34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 3 | 20240328 | 193400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240328 | 193300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240328 | 193200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240328 | 193100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240328 | 193000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240328 | 192900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240328 | 192800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240328 | 192700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240328 | 192600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240328 | 192500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240328 | 192400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240328 | 192300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240328 | 192200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240328 | 192100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240328 | 192000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240328 | 191900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240328 | 191800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240328 | 191700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240328 | 191600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240328 | 191500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240328 | 191400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240328 | 191300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240328 | 191200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240328 | 191100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240328 | 191000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240328 | 190900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240328 | 190800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240328 | 190700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240328 | 190600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240328 | 190500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 33 | 20240328 | 190400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240328 | 190300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240328 | 190200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240328 | 190100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240328 | 190000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240328 | 185900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240328 | 185800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240328 | 185700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240328 | 185600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240328 | 185500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240328 | 185400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240328 | 185300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240328 | 185200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240328 | 185100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240328 | 185000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240328 | 184900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240328 | 184800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240328 | 184700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240328 | 184600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240328 | 184500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240328 | 184400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240328 | 184300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240328 | 184200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240328 | 184100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240328 | 184000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240328 | 183900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240328 | 183800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240328 | 183700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240328 | 183600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240328 | 183500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 63 | 20240328 | 183400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240328 | 183300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240328 | 183200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240328 | 183100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240328 | 183000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240328 | 182900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240328 | 182800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240328 | 182700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240328 | 182600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240328 | 182500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240328 | 182400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240328 | 182300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240328 | 182200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240328 | 182100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240328 | 182000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240328 | 181900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240328 | 181800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240328 | 181700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240328 | 181600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240328 | 181500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240328 | 181400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240328 | 181300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240328 | 181200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240328 | 181100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240328 | 181000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240328 | 180900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240328 | 180800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240328 | 180700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240328 | 180600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240328 | 180500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 93 | 20240328 | 180400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240328 | 180300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240328 | 180200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240328 | 180100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240328 | 180000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240328 | 175900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240328 | 175800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240328 | 175700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240328 | 175600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240328 | 175500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240328 | 175400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240328 | 175300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240328 | 175200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240328 | 175100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240328 | 175000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240328 | 174900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240328 | 174800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240328 | 174700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240328 | 174600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240328 | 174500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240328 | 174400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240328 | 174300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240328 | 174200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240328 | 174100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240328 | 174000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240328 | 173900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240328 | 173800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240328 | 173700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240328 | 173600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240328 | 173500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 123 | 20240328 | 173400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240328 | 173300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240328 | 173200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240328 | 173100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240328 | 173000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240328 | 172900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240328 | 172800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240328 | 172700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240328 | 172600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240328 | 172500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240328 | 172400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240328 | 172300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240328 | 172200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240328 | 172100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240328 | 172000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240328 | 171900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240328 | 171800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240328 | 171700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240328 | 171600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240328 | 171500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240328 | 171400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240328 | 171300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240328 | 171200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240328 | 171100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240328 | 171000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240328 | 170900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240328 | 170800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240328 | 170700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240328 | 170600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240328 | 170500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 153 | 20240328 | 170400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240328 | 170300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240328 | 170200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240328 | 170100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240328 | 170000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240328 | 165900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240328 | 165800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240328 | 165700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240328 | 165600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240328 | 165500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240328 | 165400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240328 | 165300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240328 | 165200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240328 | 165100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240328 | 165000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240328 | 164900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240328 | 164800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240328 | 164700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240328 | 164600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240328 | 164500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240328 | 164400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240328 | 164300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240328 | 164200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240328 | 164100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240328 | 164000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240328 | 163900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240328 | 163800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240328 | 163700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240328 | 163600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240328 | 163500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 183 | 20240328 | 163400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240328 | 163300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240328 | 163200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240328 | 163100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240328 | 163000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240328 | 162900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240328 | 162800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240328 | 162700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240328 | 162600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240328 | 162500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240328 | 162400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240328 | 162300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240328 | 162200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240328 | 162100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240328 | 162000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240328 | 161900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240328 | 161800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240328 | 161700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240328 | 161600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240328 | 161500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240328 | 161400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240328 | 161300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240328 | 161200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240328 | 161100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240328 | 161000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240328 | 160900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240328 | 160800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240328 | 160700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240328 | 160600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240328 | 160500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 213 | 20240328 | 160400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240328 | 160300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240328 | 160200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240328 | 160100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240328 | 160000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240328 | 155900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240328 | 155800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240328 | 155700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240328 | 155600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240328 | 155500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240328 | 155400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240328 | 155300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240328 | 155200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240328 | 155100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240328 | 155000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240328 | 154900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240328 | 154800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240328 | 154700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240328 | 154600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240328 | 154500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240328 | 154400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240328 | 154300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240328 | 154200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240328 | 154100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240328 | 154000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240328 | 153900 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240328 | 153800 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240328 | 153700 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240328 | 153600 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240328 | 153500 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 243 | 20240328 | 153400 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240328 | 153300 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240328 | 153200 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240328 | 153100 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240328 | 153000 | 2260568970 | 13160 | 13160 | 13160 | 13160 | 3715 |
| 248 | 20240328 | 152900 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240328 | 152800 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240328 | 152700 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240328 | 152600 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240328 | 152500 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240328 | 152400 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240328 | 152300 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240328 | 152200 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240328 | 152100 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240328 | 152000 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240328 | 151900 | 2211679570 | 13170 | 13170 | 13170 | 13170 | 363 |
| 259 | 20240328 | 151800 | 2206898860 | 13160 | 13170 | 13170 | 13160 | 648 |
| 260 | 20240328 | 151700 | 2198369850 | 13170 | 13170 | 13170 | 13160 | 25 |
| 261 | 20240328 | 151600 | 2198040690 | 13170 | 13170 | 13170 | 13160 | 304 |
| 262 | 20240328 | 151500 | 2194039520 | 13170 | 13170 | 13170 | 13160 | 342 |
| 263 | 20240328 | 151400 | 2189536380 | 13170 | 13170 | 13170 | 13170 | 78 |
| 264 | 20240328 | 151300 | 2188509120 | 13170 | 13170 | 13170 | 13160 | 86 |
| 265 | 20240328 | 151200 | 2187376680 | 13160 | 13170 | 13170 | 13160 | 163 |
| 266 | 20240328 | 151100 | 2185231400 | 13170 | 13160 | 13170 | 13160 | 339 |
| 267 | 20240328 | 151000 | 2180767390 | 13170 | 13160 | 13170 | 13150 | 1392 |
| 268 | 20240328 | 150900 | 2162448400 | 13160 | 13160 | 13160 | 13150 | 75 |
| 269 | 20240328 | 150800 | 2161461790 | 13150 | 13160 | 13160 | 13150 | 113 |
| 270 | 20240328 | 150700 | 2159975120 | 13160 | 13160 | 13160 | 13160 | 4 |
| 271 | 20240328 | 150600 | 2159922480 | 13150 | 13160 | 13160 | 13150 | 208 |
| 272 | 20240328 | 150500 | 2157187200 | 13160 | 13160 | 13160 | 13160 | 22 |
| 273 | 20240328 | 150400 | 2156897680 | 13160 | 13160 | 13160 | 13150 | 207 |
| 274 | 20240328 | 150300 | 2154174620 | 13160 | 13160 | 13160 | 13160 | 286 |
| 275 | 20240328 | 150200 | 2150410860 | 13160 | 13170 | 13170 | 13160 | 249 |
| 276 | 20240328 | 150100 | 2147132880 | 13160 | 13170 | 13170 | 13160 | 19 |
| 277 | 20240328 | 150000 | 2146882670 | 13170 | 13150 | 13170 | 13150 | 208 |
| 278 | 20240328 | 145900 | 2144145950 | 13150 | 13170 | 13170 | 13150 | 101 |
| 279 | 20240328 | 145800 | 2142815800 | 13170 | 13150 | 13170 | 13150 | 155 |
| 280 | 20240328 | 145700 | 2140777050 | 13150 | 13140 | 13150 | 13140 | 436 |
| 281 | 20240328 | 145600 | 2135044900 | 13150 | 13160 | 13160 | 13150 | 106 |
| 282 | 20240328 | 145500 | 2133650660 | 13150 | 13160 | 13170 | 13150 | 783 |
| 283 | 20240328 | 145400 | 2123349380 | 13160 | 13170 | 13170 | 13160 | 455 |
| 284 | 20240328 | 145300 | 2117361270 | 13170 | 13170 | 13170 | 13170 | 119 |
| 285 | 20240328 | 145200 | 2115794040 | 13170 | 13190 | 13190 | 13170 | 215 |
| 286 | 20240328 | 145100 | 2112961110 | 13170 | 13180 | 13180 | 13170 | 696 |
| 287 | 20240328 | 145000 | 2103791620 | 13190 | 13190 | 13190 | 13190 | 36 |
| 288 | 20240328 | 144900 | 2103316780 | 13190 | 13190 | 13190 | 13190 | 14 |
| 289 | 20240328 | 144800 | 2103132120 | 13190 | 13190 | 13190 | 13190 | 24 |
| 290 | 20240328 | 144700 | 2102815560 | 13190 | 13190 | 13190 | 13190 | 362 |
| 291 | 20240328 | 144600 | 2098040780 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240328 | 144500 | 2098040780 | 13200 | 13210 | 13210 | 13200 | 442 |
| 293 | 20240328 | 144400 | 2092206270 | 13210 | 13210 | 13210 | 13200 | 80 |
| 294 | 20240328 | 144300 | 2091149970 | 13210 | 13220 | 13220 | 13210 | 52 |
| 295 | 20240328 | 144200 | 2090463000 | 13220 | 13210 | 13220 | 13210 | 102 |
| 296 | 20240328 | 144100 | 2089115570 | 13220 | 13210 | 13220 | 13210 | 37 |
| 297 | 20240328 | 144000 | 2088626630 | 13210 | 13210 | 13210 | 13210 | 100 |
| 298 | 20240328 | 143900 | 2087305630 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20240328 | 143800 | 2087305630 | 13210 | 13220 | 13220 | 13210 | 8 |
| 300 | 20240328 | 143700 | 2087199940 | 13220 | 13230 | 13230 | 13220 | 21 |
| 301 | 20240328 | 143600 | 2086922160 | 13210 | 13210 | 13210 | 13210 | 309 |
| 302 | 20240328 | 143500 | 2082840270 | 13200 | 13200 | 13200 | 13200 | 310 |
| 303 | 20240328 | 143400 | 2078748270 | 13200 | 13220 | 13230 | 13200 | 257 |
| 304 | 20240328 | 143300 | 2075349420 | 13210 | 13190 | 13210 | 13190 | 1926 |
| 305 | 20240328 | 143200 | 2049930260 | 13190 | 13190 | 13190 | 13190 | 260 |
| 306 | 20240328 | 143100 | 2046500860 | 13200 | 13200 | 13200 | 13200 | 209 |
| 307 | 20240328 | 143000 | 2043742060 | 13200 | 13200 | 13200 | 13200 | 30 |
| 308 | 20240328 | 142900 | 2043346060 | 13200 | 13190 | 13200 | 13190 | 155 |
| 309 | 20240328 | 142800 | 2041301130 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20240328 | 142700 | 2041301130 | 13190 | 13200 | 13200 | 13190 | 18 |
| 311 | 20240328 | 142600 | 2041063630 | 13190 | 13190 | 13200 | 13190 | 890 |
| 312 | 20240328 | 142500 | 2029318530 | 13190 | 13190 | 13200 | 13190 | 632 |
| 313 | 20240328 | 142400 | 2020982350 | 13190 | 13190 | 13190 | 13190 | 125 |
| 314 | 20240328 | 142300 | 2019333600 | 13190 | 13190 | 13190 | 13190 | 552 |
| 315 | 20240328 | 142200 | 2012052720 | 13200 | 13200 | 13200 | 13200 | 228 |
| 316 | 20240328 | 142100 | 2009043120 | 13190 | 13190 | 13190 | 13190 | 187 |
| 317 | 20240328 | 142000 | 2006576590 | 13190 | 13190 | 13190 | 13190 | 10 |
| 318 | 20240328 | 141900 | 2006444690 | 13190 | 13190 | 13190 | 13190 | 26 |
| 319 | 20240328 | 141800 | 2006101750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20240328 | 141700 | 2006101750 | 13190 | 13190 | 13190 | 13190 | 10 |
| 321 | 20240328 | 141600 | 2005969850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240328 | 141500 | 2005969850 | 13200 | 13200 | 13200 | 13200 | 21 |
| 323 | 20240328 | 141400 | 2005692650 | 13200 | 13210 | 13210 | 13200 | 319 |
| 324 | 20240328 | 141300 | 2001481430 | 13210 | 13210 | 13210 | 13210 | 20 |
| 325 | 20240328 | 141200 | 2001217230 | 13200 | 13200 | 13200 | 13200 | 131 |
| 326 | 20240328 | 141100 | 1999488030 | 13200 | 13200 | 13200 | 13200 | 210 |
| 327 | 20240328 | 141000 | 1996716030 | 13200 | 13200 | 13200 | 13200 | 20 |
| 328 | 20240328 | 140900 | 1996452030 | 13190 | 13200 | 13200 | 13190 | 193 |
| 329 | 20240328 | 140800 | 1993905990 | 13200 | 13200 | 13200 | 13200 | 41 |
| 330 | 20240328 | 140700 | 1993364790 | 13190 | 13190 | 13190 | 13190 | 12 |
| 331 | 20240328 | 140600 | 1993206510 | 13190 | 13190 | 13190 | 13190 | 126 |
| 332 | 20240328 | 140500 | 1991544570 | 13190 | 13190 | 13190 | 13190 | 23 |
| 333 | 20240328 | 140400 | 1991241200 | 13190 | 13190 | 13190 | 13190 | 38 |
| 334 | 20240328 | 140300 | 1990739980 | 13190 | 13200 | 13200 | 13190 | 642 |
| 335 | 20240328 | 140200 | 1982265600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20240328 | 140100 | 1982265600 | 13210 | 13210 | 13210 | 13210 | 11 |
| 337 | 20240328 | 140000 | 1982120290 | 13210 | 13210 | 13210 | 13200 | 194 |
| 338 | 20240328 | 135900 | 1979557630 | 13210 | 13210 | 13210 | 13210 | 30 |
| 339 | 20240328 | 135800 | 1979161330 | 13210 | 13210 | 13210 | 13210 | 80 |
| 340 | 20240328 | 135700 | 1978104530 | 13210 | 13210 | 13220 | 13210 | 557 |
| 341 | 20240328 | 135600 | 1970746550 | 13210 | 13210 | 13210 | 13210 | 7 |
| 342 | 20240328 | 135500 | 1970654080 | 13220 | 13220 | 13220 | 13220 | 31 |
| 343 | 20240328 | 135400 | 1970244260 | 13220 | 13220 | 13220 | 13210 | 94 |
| 344 | 20240328 | 135300 | 1969002140 | 13220 | 13220 | 13220 | 13220 | 0 |
| 345 | 20240328 | 135200 | 1969002140 | 13220 | 13230 | 13230 | 13220 | 572 |
| 346 | 20240328 | 135100 | 1961440250 | 13210 | 13210 | 13210 | 13210 | 329 |
| 347 | 20240328 | 135000 | 1957094160 | 13210 | 13210 | 13210 | 13210 | 81 |
| 348 | 20240328 | 134900 | 1956024150 | 13210 | 13210 | 13210 | 13210 | 97 |
| 349 | 20240328 | 134800 | 1954742780 | 13210 | 13210 | 13210 | 13210 | 57 |
| 350 | 20240328 | 134700 | 1953989810 | 13210 | 13230 | 13240 | 13210 | 165 |
| 351 | 20240328 | 134600 | 1951807070 | 13240 | 13230 | 13240 | 13220 | 194 |
| 352 | 20240328 | 134500 | 1949241440 | 13230 | 13230 | 13230 | 13230 | 817 |
| 353 | 20240328 | 134400 | 1938432530 | 13230 | 13240 | 13240 | 13230 | 559 |
| 354 | 20240328 | 134300 | 1931036370 | 13240 | 13240 | 13250 | 13240 | 115 |
| 355 | 20240328 | 134200 | 1929513750 | 13250 | 13250 | 13250 | 13250 | 155 |
| 356 | 20240328 | 134100 | 1927460000 | 13240 | 13240 | 13240 | 13240 | 55 |
| 357 | 20240328 | 134000 | 1926731800 | 13240 | 13240 | 13240 | 13230 | 186 |
| 358 | 20240328 | 133900 | 1924269660 | 13240 | 13240 | 13250 | 13240 | 403 |
| 359 | 20240328 | 133800 | 1918933840 | 13250 | 13250 | 13250 | 13250 | 1 |
| 360 | 20240328 | 133700 | 1918920590 | 13250 | 13240 | 13250 | 13240 | 823 |
| 361 | 20240328 | 133600 | 1908024060 | 13240 | 13250 | 13250 | 13240 | 9 |
| 362 | 20240328 | 133500 | 1907904830 | 13250 | 13250 | 13250 | 13250 | 87 |
| 363 | 20240328 | 133400 | 1906752080 | 13250 | 13250 | 13250 | 13240 | 480 |
| 364 | 20240328 | 133300 | 1900393790 | 13250 | 13240 | 13250 | 13240 | 165 |
| 365 | 20240328 | 133200 | 1898209030 | 13240 | 13240 | 13250 | 13240 | 106 |
| 366 | 20240328 | 133100 | 1896805290 | 13240 | 13240 | 13240 | 13240 | 204 |
| 367 | 20240328 | 133000 | 1894104330 | 13240 | 13230 | 13240 | 13230 | 395 |
| 368 | 20240328 | 132900 | 1888878390 | 13230 | 13230 | 13240 | 13230 | 370 |
| 369 | 20240328 | 132800 | 1883983000 | 13230 | 13230 | 13240 | 13230 | 207 |
| 370 | 20240328 | 132700 | 1881242890 | 13230 | 13230 | 13230 | 13230 | 6 |
| 371 | 20240328 | 132600 | 1881163510 | 13240 | 13240 | 13250 | 13240 | 673 |
| 372 | 20240328 | 132500 | 1872248190 | 13250 | 13270 | 13270 | 13250 | 936 |
| 373 | 20240328 | 132400 | 1859835510 | 13270 | 13270 | 13270 | 13260 | 329 |
| 374 | 20240328 | 132300 | 1855469780 | 13270 | 13270 | 13270 | 13260 | 220 |
| 375 | 20240328 | 132200 | 1852550440 | 13260 | 13210 | 13270 | 13210 | 3927 |
| 376 | 20240328 | 132100 | 1800596650 | 13200 | 13210 | 13210 | 13200 | 144 |
| 377 | 20240328 | 132000 | 1798695460 | 13210 | 13200 | 13210 | 13200 | 495 |
| 378 | 20240328 | 131900 | 1792161010 | 13200 | 13200 | 13200 | 13190 | 173 |
| 379 | 20240328 | 131800 | 1789878680 | 13200 | 13200 | 13210 | 13200 | 86 |
| 380 | 20240328 | 131700 | 1788742820 | 13190 | 13190 | 13210 | 13170 | 2460 |
| 381 | 20240328 | 131600 | 1756269600 | 13170 | 13180 | 13180 | 13170 | 327 |
| 382 | 20240328 | 131500 | 1751961790 | 13180 | 13170 | 13180 | 13170 | 631 |
| 383 | 20240328 | 131400 | 1743651220 | 13160 | 13160 | 13170 | 13160 | 424 |
| 384 | 20240328 | 131300 | 1738071370 | 13160 | 13160 | 13160 | 13160 | 429 |
| 385 | 20240328 | 131200 | 1732425730 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20240328 | 131100 | 1732425730 | 13160 | 13160 | 13160 | 13160 | 215 |
| 387 | 20240328 | 131000 | 1729596330 | 13160 | 13120 | 13160 | 13120 | 127 |
| 388 | 20240328 | 130900 | 1727929010 | 13110 | 13130 | 13130 | 13110 | 951 |
| 389 | 20240328 | 130800 | 1715457630 | 13150 | 13130 | 13150 | 13130 | 257 |
| 390 | 20240328 | 130700 | 1712080300 | 13130 | 13130 | 13130 | 13130 | 18 |
| 391 | 20240328 | 130600 | 1711843960 | 13130 | 13160 | 13160 | 13130 | 100 |
| 392 | 20240328 | 130500 | 1710529410 | 13160 | 13150 | 13160 | 13150 | 329 |
| 393 | 20240328 | 130400 | 1706200070 | 13160 | 13130 | 13160 | 13130 | 1113 |
| 394 | 20240328 | 130300 | 1691566190 | 13120 | 13100 | 13120 | 13100 | 614 |
| 395 | 20240328 | 130200 | 1683519700 | 13110 | 13130 | 13130 | 13110 | 192 |
| 396 | 20240328 | 130100 | 1681001640 | 13130 | 13140 | 13140 | 13130 | 123 |
| 397 | 20240328 | 130000 | 1679386540 | 13140 | 13130 | 13140 | 13130 | 93 |
| 398 | 20240328 | 125900 | 1678165380 | 13130 | 13110 | 13130 | 13110 | 104 |
| 399 | 20240328 | 125800 | 1676800420 | 13110 | 13130 | 13130 | 13110 | 75 |
| 400 | 20240328 | 125700 | 1675817110 | 13140 | 13140 | 13140 | 13140 | 230 |
| 401 | 20240328 | 125600 | 1672794910 | 13140 | 13140 | 13140 | 13140 | 136 |
| 402 | 20240328 | 125500 | 1671007870 | 13110 | 13120 | 13120 | 13110 | 50 |
| 403 | 20240328 | 125400 | 1670352330 | 13100 | 13100 | 13130 | 13100 | 969 |
| 404 | 20240328 | 125300 | 1657644190 | 13100 | 13100 | 13100 | 13100 | 537 |
| 405 | 20240328 | 125200 | 1650609490 | 13110 | 13100 | 13110 | 13100 | 984 |
| 406 | 20240328 | 125100 | 1637716950 | 13090 | 13090 | 13090 | 13090 | 124 |
| 407 | 20240328 | 125000 | 1636093790 | 13090 | 13090 | 13090 | 13090 | 0 |
| 408 | 20240328 | 124900 | 1636093790 | 13090 | 13090 | 13090 | 13090 | 198 |
| 409 | 20240328 | 124800 | 1633501970 | 13100 | 13100 | 13100 | 13100 | 113 |
| 410 | 20240328 | 124700 | 1632021670 | 13100 | 13090 | 13100 | 13090 | 129 |
| 411 | 20240328 | 124600 | 1630332960 | 13100 | 13100 | 13100 | 13100 | 7 |
| 412 | 20240328 | 124500 | 1630241260 | 13100 | 13100 | 13100 | 13100 | 109 |
| 413 | 20240328 | 124400 | 1628813360 | 13100 | 13090 | 13100 | 13090 | 144 |
| 414 | 20240328 | 124300 | 1626928390 | 13090 | 13080 | 13100 | 13080 | 159 |
| 415 | 20240328 | 124200 | 1624846920 | 13080 | 13090 | 13090 | 13080 | 498 |
| 416 | 20240328 | 124100 | 1618333070 | 13080 | 13080 | 13080 | 13070 | 385 |
| 417 | 20240328 | 124000 | 1613299280 | 13080 | 13080 | 13080 | 13080 | 91 |
| 418 | 20240328 | 123900 | 1612109000 | 13080 | 13080 | 13080 | 13080 | 10 |
| 419 | 20240328 | 123800 | 1611978200 | 13080 | 13080 | 13080 | 13080 | 151 |
| 420 | 20240328 | 123700 | 1610003120 | 13100 | 13100 | 13100 | 13100 | 61 |
| 421 | 20240328 | 123600 | 1609204020 | 13100 | 13100 | 13100 | 13100 | 437 |
| 422 | 20240328 | 123500 | 1603479320 | 13100 | 13080 | 13100 | 13060 | 2322 |
| 423 | 20240328 | 123400 | 1573087740 | 13070 | 13060 | 13070 | 13060 | 556 |
| 424 | 20240328 | 123300 | 1565821830 | 13070 | 13060 | 13070 | 13060 | 12 |
| 425 | 20240328 | 123200 | 1565665090 | 13060 | 13050 | 13060 | 13050 | 344 |
| 426 | 20240328 | 123100 | 1561174430 | 13050 | 13060 | 13060 | 13050 | 124 |
| 427 | 20240328 | 123000 | 1559555030 | 13060 | 13060 | 13060 | 13060 | 10 |
| 428 | 20240328 | 122900 | 1559424430 | 13060 | 13060 | 13060 | 13060 | 66 |
| 429 | 20240328 | 122800 | 1558562470 | 13060 | 13060 | 13060 | 13060 | 434 |
| 430 | 20240328 | 122700 | 1552894430 | 13060 | 13060 | 13060 | 13060 | 52 |
| 431 | 20240328 | 122600 | 1552215310 | 13060 | 13050 | 13060 | 13050 | 200 |
| 432 | 20240328 | 122500 | 1549605260 | 13050 | 13060 | 13060 | 13050 | 73 |
| 433 | 20240328 | 122400 | 1548652160 | 13050 | 13050 | 13060 | 13050 | 890 |
| 434 | 20240328 | 122300 | 1537033820 | 13060 | 13050 | 13060 | 13050 | 321 |
| 435 | 20240328 | 122200 | 1532844660 | 13050 | 13060 | 13060 | 13050 | 213 |
| 436 | 20240328 | 122100 | 1530063280 | 13060 | 13060 | 13060 | 13060 | 3 |
| 437 | 20240328 | 122000 | 1530024100 | 13060 | 13020 | 13060 | 13020 | 2956 |
| 438 | 20240328 | 121900 | 1491478270 | 13020 | 13020 | 13020 | 13020 | 851 |
| 439 | 20240328 | 121800 | 1480398250 | 13020 | 13020 | 13020 | 13010 | 465 |
| 440 | 20240328 | 121700 | 1474345210 | 13020 | 13020 | 13020 | 13020 | 83 |
| 441 | 20240328 | 121600 | 1473264550 | 13010 | 13020 | 13020 | 13010 | 274 |
| 442 | 20240328 | 121500 | 1469697170 | 13020 | 13020 | 13020 | 13020 | 1 |
| 443 | 20240328 | 121400 | 1469684150 | 13020 | 13030 | 13030 | 13020 | 142 |
| 444 | 20240328 | 121300 | 1467834430 | 13030 | 13020 | 13030 | 13020 | 210 |
| 445 | 20240328 | 121200 | 1465099430 | 13020 | 13020 | 13020 | 13020 | 430 |
| 446 | 20240328 | 121100 | 1459500830 | 13020 | 13020 | 13020 | 13020 | 358 |
| 447 | 20240328 | 121000 | 1454839670 | 13020 | 13020 | 13020 | 13020 | 182 |
| 448 | 20240328 | 120900 | 1452470030 | 13010 | 13020 | 13020 | 13010 | 1405 |
| 449 | 20240328 | 120800 | 1434182930 | 13020 | 13020 | 13020 | 13020 | 1 |
| 450 | 20240328 | 120700 | 1434169910 | 13020 | 13030 | 13030 | 13020 | 162 |
| 451 | 20240328 | 120600 | 1432060650 | 13030 | 13030 | 13030 | 13030 | 71 |
| 452 | 20240328 | 120500 | 1431135520 | 13030 | 13030 | 13030 | 13030 | 0 |
| 453 | 20240328 | 120400 | 1431135520 | 13030 | 13030 | 13050 | 13030 | 62 |
| 454 | 20240328 | 120300 | 1430327570 | 13030 | 13030 | 13030 | 13030 | 101 |
| 455 | 20240328 | 120200 | 1429011540 | 13040 | 13040 | 13040 | 13030 | 154 |
| 456 | 20240328 | 120100 | 1427003400 | 13040 | 13030 | 13040 | 13030 | 109 |
| 457 | 20240328 | 120000 | 1425583040 | 13030 | 13040 | 13040 | 13030 | 517 |
| 458 | 20240328 | 115900 | 1418844360 | 13040 | 13030 | 13040 | 13030 | 105 |
| 459 | 20240328 | 115800 | 1417475210 | 13030 | 13030 | 13030 | 13030 | 3 |
| 460 | 20240328 | 115700 | 1417436120 | 13030 | 13030 | 13030 | 13030 | 62 |
| 461 | 20240328 | 115600 | 1416628260 | 13040 | 13010 | 13040 | 13010 | 151 |
| 462 | 20240328 | 115500 | 1414663040 | 13020 | 13020 | 13030 | 13010 | 843 |
| 463 | 20240328 | 115400 | 1403694010 | 13020 | 13030 | 13030 | 13020 | 1416 |
| 464 | 20240328 | 115300 | 1385249130 | 13040 | 13040 | 13040 | 13040 | 19 |
| 465 | 20240328 | 115200 | 1385001370 | 13040 | 13040 | 13040 | 13040 | 419 |
| 466 | 20240328 | 115100 | 1379537610 | 13040 | 13050 | 13050 | 13040 | 31 |
| 467 | 20240328 | 115000 | 1379133360 | 13040 | 13040 | 13040 | 13040 | 551 |
| 468 | 20240328 | 114900 | 1371948320 | 13040 | 13040 | 13040 | 13040 | 556 |
| 469 | 20240328 | 114800 | 1364698080 | 13050 | 13050 | 13050 | 13050 | 10 |
| 470 | 20240328 | 114700 | 1364567580 | 13050 | 13050 | 13050 | 13050 | 0 |
| 471 | 20240328 | 114600 | 1364567580 | 13050 | 13050 | 13050 | 13050 | 54 |
| 472 | 20240328 | 114500 | 1363862880 | 13050 | 13050 | 13050 | 13050 | 30 |
| 473 | 20240328 | 114400 | 1363471380 | 13050 | 13050 | 13050 | 13050 | 15 |
| 474 | 20240328 | 114300 | 1363275630 | 13050 | 13050 | 13050 | 13050 | 0 |
| 475 | 20240328 | 114200 | 1363275630 | 13050 | 13050 | 13050 | 13050 | 361 |
| 476 | 20240328 | 114100 | 1358564580 | 13050 | 13050 | 13050 | 13050 | 0 |
| 477 | 20240328 | 114000 | 1358564580 | 13050 | 13060 | 13060 | 13050 | 214 |
| 478 | 20240328 | 113900 | 1355770240 | 13070 | 13070 | 13070 | 13070 | 62 |
| 479 | 20240328 | 113800 | 1354959900 | 13060 | 13060 | 13070 | 13060 | 1568 |
| 480 | 20240328 | 113700 | 1334478650 | 13060 | 13050 | 13060 | 13050 | 27 |
| 481 | 20240328 | 113600 | 1334126200 | 13050 | 13060 | 13060 | 13050 | 354 |
| 482 | 20240328 | 113500 | 1329505460 | 13060 | 13060 | 13060 | 13060 | 124 |
| 483 | 20240328 | 113400 | 1327886020 | 13050 | 13050 | 13050 | 13050 | 77 |
| 484 | 20240328 | 113300 | 1326881170 | 13050 | 13050 | 13050 | 13050 | 60 |
| 485 | 20240328 | 113200 | 1326098170 | 13060 | 13040 | 13060 | 13040 | 240 |
| 486 | 20240328 | 113100 | 1322966370 | 13050 | 13050 | 13050 | 13050 | 628 |
| 487 | 20240328 | 113000 | 1314770970 | 13050 | 13060 | 13060 | 13050 | 138 |
| 488 | 20240328 | 112900 | 1312970020 | 13070 | 13070 | 13070 | 13070 | 8 |
| 489 | 20240328 | 112800 | 1312865460 | 13070 | 13050 | 13070 | 13050 | 138 |
| 490 | 20240328 | 112700 | 1311064460 | 13040 | 13030 | 13040 | 13030 | 1169 |
| 491 | 20240328 | 112600 | 1295824140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 492 | 20240328 | 112500 | 1295824140 | 13030 | 13030 | 13030 | 13030 | 260 |
| 493 | 20240328 | 112400 | 1292436340 | 13030 | 13030 | 13030 | 13030 | 2 |
| 494 | 20240328 | 112300 | 1292410280 | 13030 | 13020 | 13030 | 13020 | 2 |
| 495 | 20240328 | 112200 | 1292384230 | 13020 | 13020 | 13020 | 13020 | 100 |
| 496 | 20240328 | 112100 | 1291082230 | 13010 | 13010 | 13010 | 13010 | 220 |
| 497 | 20240328 | 112000 | 1288220030 | 13010 | 13010 | 13010 | 13010 | 10 |
| 498 | 20240328 | 111900 | 1288089930 | 13010 | 13020 | 13020 | 13010 | 100 |
| 499 | 20240328 | 111800 | 1286788860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 500 | 20240328 | 111700 | 1286788860 | 13010 | 13020 | 13020 | 13010 | 514 |
| 501 | 20240328 | 111600 | 1280101690 | 13010 | 13030 | 13030 | 13010 | 155 |
| 502 | 20240328 | 111500 | 1278084940 | 13040 | 13020 | 13040 | 13020 | 355 |
| 503 | 20240328 | 111400 | 1273458470 | 13020 | 13000 | 13020 | 13000 | 734 |
| 504 | 20240328 | 111300 | 1263913170 | 13000 | 13010 | 13010 | 13000 | 1473 |
| 505 | 20240328 | 111200 | 1244764160 | 13000 | 13010 | 13020 | 13000 | 539 |
| 506 | 20240328 | 111100 | 1237754550 | 13010 | 13010 | 13010 | 13010 | 623 |
| 507 | 20240328 | 111000 | 1229649320 | 13010 | 13010 | 13010 | 13010 | 0 |
| 508 | 20240328 | 110900 | 1229649320 | 13010 | 13010 | 13010 | 13010 | 101 |
| 509 | 20240328 | 110800 | 1228335310 | 13010 | 13010 | 13010 | 13010 | 0 |
| 510 | 20240328 | 110700 | 1228335310 | 13010 | 13010 | 13010 | 13010 | 126 |
| 511 | 20240328 | 110600 | 1226696050 | 13020 | 13020 | 13030 | 13020 | 204 |
| 512 | 20240328 | 110500 | 1224038950 | 13010 | 13020 | 13020 | 13010 | 19 |
| 513 | 20240328 | 110400 | 1223791660 | 13010 | 13010 | 13010 | 13000 | 931 |
| 514 | 20240328 | 110300 | 1211688180 | 13010 | 13050 | 13050 | 13010 | 863 |
| 515 | 20240328 | 110200 | 1200453130 | 13050 | 13010 | 13050 | 13010 | 659 |
| 516 | 20240328 | 110100 | 1191866840 | 13010 | 13010 | 13010 | 13010 | 88 |
| 517 | 20240328 | 110000 | 1190721960 | 13010 | 13010 | 13010 | 13010 | 136 |
| 518 | 20240328 | 105900 | 1188952600 | 13010 | 13010 | 13010 | 13010 | 135 |
| 519 | 20240328 | 105800 | 1187196250 | 13000 | 13010 | 13010 | 13000 | 158 |
| 520 | 20240328 | 105700 | 1185142040 | 13010 | 13000 | 13010 | 13000 | 213 |
| 521 | 20240328 | 105600 | 1182372970 | 13000 | 13010 | 13010 | 13000 | 968 |
| 522 | 20240328 | 105500 | 1169788110 | 13010 | 13010 | 13010 | 13000 | 680 |
| 523 | 20240328 | 105400 | 1160947980 | 13010 | 13000 | 13010 | 13000 | 315 |
| 524 | 20240328 | 105300 | 1156852810 | 13000 | 13010 | 13030 | 13000 | 634 |
| 525 | 20240328 | 105200 | 1148605810 | 13010 | 13010 | 13010 | 13010 | 105 |
| 526 | 20240328 | 105100 | 1147239760 | 13010 | 13010 | 13010 | 13000 | 363 |
| 527 | 20240328 | 105000 | 1142517250 | 13010 | 13030 | 13030 | 13010 | 528 |
| 528 | 20240328 | 104900 | 1135647810 | 13010 | 13010 | 13010 | 13010 | 2 |
| 529 | 20240328 | 104800 | 1135621790 | 13000 | 13020 | 13030 | 13000 | 5033 |
| 530 | 20240328 | 104700 | 1070171380 | 13010 | 13020 | 13020 | 13010 | 1660 |
| 531 | 20240328 | 104600 | 1048558240 | 13030 | 13030 | 13030 | 13020 | 503 |
| 532 | 20240328 | 104500 | 1042008170 | 13030 | 13030 | 13030 | 13030 | 5 |
| 533 | 20240328 | 104400 | 1041943020 | 13030 | 13050 | 13050 | 13030 | 1719 |
| 534 | 20240328 | 104300 | 1019525610 | 13050 | 13030 | 13050 | 13030 | 500 |
| 535 | 20240328 | 104200 | 1013003560 | 13030 | 13020 | 13040 | 13020 | 88 |
| 536 | 20240328 | 104100 | 1011857220 | 13030 | 13040 | 13040 | 13030 | 230 |
| 537 | 20240328 | 104000 | 1008859320 | 13030 | 13030 | 13030 | 13030 | 560 |
| 538 | 20240328 | 103900 | 1001562520 | 13030 | 13030 | 13030 | 13030 | 940 |
| 539 | 20240328 | 103800 | 989314320 | 13030 | 13030 | 13030 | 13030 | 258 |
| 540 | 20240328 | 103700 | 985952580 | 13030 | 13040 | 13050 | 13020 | 216 |
| 541 | 20240328 | 103600 | 983136950 | 13020 | 13020 | 13050 | 13020 | 1179 |
| 542 | 20240328 | 103500 | 967777440 | 13020 | 13040 | 13040 | 13020 | 2925 |
| 543 | 20240328 | 103400 | 929659040 | 13040 | 13050 | 13050 | 13040 | 870 |
| 544 | 20240328 | 103300 | 918313680 | 13050 | 13050 | 13050 | 13050 | 1299 |
| 545 | 20240328 | 103200 | 901361730 | 13050 | 13080 | 13080 | 13050 | 3762 |
| 546 | 20240328 | 103100 | 852211360 | 13080 | 13070 | 13080 | 13070 | 353 |
| 547 | 20240328 | 103000 | 847597590 | 13070 | 13080 | 13080 | 13070 | 108 |
| 548 | 20240328 | 102900 | 846184960 | 13080 | 13080 | 13090 | 13080 | 1084 |
| 549 | 20240328 | 102800 | 832006220 | 13090 | 13090 | 13090 | 13090 | 294 |
| 550 | 20240328 | 102700 | 828157760 | 13090 | 13090 | 13090 | 13080 | 75 |
| 551 | 20240328 | 102600 | 827176110 | 13090 | 13090 | 13090 | 13080 | 512 |
| 552 | 20240328 | 102500 | 820478190 | 13090 | 13100 | 13100 | 13090 | 1952 |
| 553 | 20240328 | 102400 | 794925510 | 13100 | 13100 | 13100 | 13090 | 1155 |
| 554 | 20240328 | 102300 | 779795710 | 13090 | 13100 | 13100 | 13090 | 408 |
| 555 | 20240328 | 102200 | 774454910 | 13100 | 13090 | 13100 | 13090 | 706 |
| 556 | 20240328 | 102100 | 765211360 | 13100 | 13100 | 13100 | 13100 | 319 |
| 557 | 20240328 | 102000 | 761032460 | 13090 | 13090 | 13090 | 13090 | 20 |
| 558 | 20240328 | 101900 | 760770660 | 13100 | 13100 | 13100 | 13100 | 112 |
| 559 | 20240328 | 101800 | 759303460 | 13100 | 13100 | 13100 | 13100 | 230 |
| 560 | 20240328 | 101700 | 756290460 | 13100 | 13100 | 13100 | 13090 | 126 |
| 561 | 20240328 | 101600 | 754639880 | 13100 | 13100 | 13100 | 13100 | 395 |
| 562 | 20240328 | 101500 | 749465380 | 13100 | 13090 | 13100 | 13090 | 180 |
| 563 | 20240328 | 101400 | 747108980 | 13090 | 13100 | 13100 | 13090 | 108 |
| 564 | 20240328 | 101300 | 745694220 | 13100 | 13100 | 13100 | 13090 | 296 |
| 565 | 20240328 | 101200 | 741817550 | 13090 | 13090 | 13100 | 13090 | 26 |
| 566 | 20240328 | 101100 | 741477110 | 13090 | 13100 | 13100 | 13090 | 28 |
| 567 | 20240328 | 101000 | 741110360 | 13100 | 13110 | 13110 | 13100 | 223 |
| 568 | 20240328 | 100900 | 738188850 | 13100 | 13110 | 13110 | 13100 | 1135 |
| 569 | 20240328 | 100800 | 723320300 | 13110 | 13100 | 13110 | 13100 | 404 |
| 570 | 20240328 | 100700 | 718025220 | 13100 | 13110 | 13110 | 13100 | 2662 |
| 571 | 20240328 | 100600 | 683152720 | 13110 | 13120 | 13120 | 13110 | 531 |
| 572 | 20240328 | 100500 | 676191150 | 13110 | 13110 | 13110 | 13110 | 318 |
| 573 | 20240328 | 100400 | 672022170 | 13100 | 13120 | 13120 | 13100 | 1308 |
| 574 | 20240328 | 100300 | 654883700 | 13120 | 13120 | 13120 | 13110 | 387 |
| 575 | 20240328 | 100200 | 649809260 | 13110 | 13140 | 13140 | 13110 | 895 |
| 576 | 20240328 | 100100 | 638068410 | 13140 | 13150 | 13150 | 13140 | 975 |
| 577 | 20240328 | 100000 | 625251110 | 13160 | 13160 | 13170 | 13160 | 285 |
| 578 | 20240328 | 095900 | 621500500 | 13170 | 13180 | 13180 | 13170 | 453 |
| 579 | 20240328 | 095800 | 615533450 | 13190 | 13200 | 13200 | 13190 | 123 |
| 580 | 20240328 | 095700 | 613909960 | 13200 | 13200 | 13200 | 13200 | 105 |
| 581 | 20240328 | 095600 | 612523960 | 13210 | 13210 | 13210 | 13200 | 209 |
| 582 | 20240328 | 095500 | 609765130 | 13220 | 13220 | 13230 | 13200 | 390 |
| 583 | 20240328 | 095400 | 604616690 | 13230 | 13200 | 13230 | 13200 | 867 |
| 584 | 20240328 | 095300 | 593151910 | 13200 | 13220 | 13230 | 13150 | 2519 |
| 585 | 20240328 | 095200 | 560002380 | 13240 | 13160 | 13240 | 13150 | 3454 |
| 586 | 20240328 | 095100 | 514472720 | 13160 | 13160 | 13160 | 13150 | 104 |
| 587 | 20240328 | 095000 | 513105080 | 13170 | 13170 | 13170 | 13170 | 11 |
| 588 | 20240328 | 094900 | 512960210 | 13170 | 13180 | 13180 | 13170 | 152 |
| 589 | 20240328 | 094800 | 510958290 | 13190 | 13190 | 13190 | 13170 | 212 |
| 590 | 20240328 | 094700 | 508166010 | 13190 | 13190 | 13190 | 13170 | 157 |
| 591 | 20240328 | 094600 | 506096780 | 13190 | 13190 | 13190 | 13190 | 8 |
| 592 | 20240328 | 094500 | 505991260 | 13190 | 13190 | 13190 | 13190 | 117 |
| 593 | 20240328 | 094400 | 504448030 | 13190 | 13160 | 13190 | 13160 | 1574 |
| 594 | 20240328 | 094300 | 483715590 | 13150 | 13140 | 13150 | 13130 | 792 |
| 595 | 20240328 | 094200 | 473305270 | 13140 | 13150 | 13150 | 13110 | 321 |
| 596 | 20240328 | 094100 | 469088520 | 13110 | 13110 | 13140 | 13110 | 2283 |
| 597 | 20240328 | 094000 | 439106300 | 13110 | 13110 | 13110 | 13110 | 625 |
| 598 | 20240328 | 093900 | 430912550 | 13110 | 13110 | 13110 | 13110 | 755 |
| 599 | 20240328 | 093800 | 421014500 | 13110 | 13130 | 13130 | 13110 | 70 |
| 600 | 20240328 | 093700 | 420096500 | 13110 | 13110 | 13140 | 13110 | 282 |
| 601 | 20240328 | 093600 | 416399450 | 13110 | 13120 | 13120 | 13110 | 473 |
| 602 | 20240328 | 093500 | 410198190 | 13110 | 13110 | 13140 | 13110 | 1065 |
| 603 | 20240328 | 093400 | 396235530 | 13110 | 13120 | 13140 | 13110 | 2266 |
| 604 | 20240328 | 093300 | 366516880 | 13130 | 13130 | 13140 | 13130 | 1307 |
| 605 | 20240328 | 093200 | 349355950 | 13130 | 13150 | 13150 | 13130 | 444 |
| 606 | 20240328 | 093100 | 343521910 | 13150 | 13150 | 13150 | 13140 | 60 |
| 607 | 20240328 | 093000 | 342733270 | 13150 | 13150 | 13150 | 13150 | 15 |
| 608 | 20240328 | 092900 | 342536020 | 13140 | 13140 | 13160 | 13140 | 343 |
| 609 | 20240328 | 092800 | 338025260 | 13140 | 13140 | 13140 | 13130 | 1313 |
| 610 | 20240328 | 092700 | 320774350 | 13140 | 13150 | 13150 | 13140 | 2649 |
| 611 | 20240328 | 092600 | 285943480 | 13160 | 13170 | 13170 | 13160 | 1503 |
| 612 | 20240328 | 092500 | 266160690 | 13160 | 13160 | 13180 | 13160 | 308 |
| 613 | 20240328 | 092400 | 262105890 | 13160 | 13160 | 13180 | 13160 | 1070 |
| 614 | 20240328 | 092300 | 248003970 | 13160 | 13170 | 13170 | 13160 | 506 |
| 615 | 20240328 | 092200 | 241344960 | 13170 | 13170 | 13170 | 13170 | 455 |
| 616 | 20240328 | 092100 | 235352610 | 13170 | 13160 | 13170 | 13160 | 50 |
| 617 | 20240328 | 092000 | 234694140 | 13160 | 13160 | 13170 | 13160 | 726 |
| 618 | 20240328 | 091900 | 225139430 | 13160 | 13160 | 13170 | 13150 | 852 |
| 619 | 20240328 | 091800 | 213929390 | 13160 | 13150 | 13160 | 13150 | 497 |
| 620 | 20240328 | 091700 | 207389860 | 13150 | 13160 | 13160 | 13150 | 749 |
| 621 | 20240328 | 091600 | 197533520 | 13170 | 13170 | 13170 | 13170 | 16 |
| 622 | 20240328 | 091500 | 197322800 | 13170 | 13180 | 13180 | 13170 | 2257 |
| 623 | 20240328 | 091400 | 167595480 | 13180 | 13200 | 13200 | 13180 | 144 |
| 624 | 20240328 | 091300 | 165696160 | 13200 | 13200 | 13210 | 13200 | 592 |
| 625 | 20240328 | 091200 | 157879720 | 13210 | 13180 | 13210 | 13180 | 461 |
| 626 | 20240328 | 091100 | 151797920 | 13180 | 13230 | 13230 | 13180 | 779 |
| 627 | 20240328 | 091000 | 141509600 | 13230 | 13220 | 13230 | 13200 | 105 |
| 628 | 20240328 | 090900 | 140122400 | 13230 | 13240 | 13250 | 13230 | 114 |
| 629 | 20240328 | 090800 | 138613230 | 13240 | 13170 | 13240 | 13170 | 778 |
| 630 | 20240328 | 090700 | 128348850 | 13160 | 13200 | 13200 | 13160 | 2095 |
| 631 | 20240328 | 090600 | 100751870 | 13190 | 13200 | 13230 | 13190 | 1653 |
| 632 | 20240328 | 090500 | 78938340 | 13200 | 13250 | 13270 | 13200 | 807 |
| 633 | 20240328 | 090400 | 68275150 | 13270 | 13280 | 13280 | 13260 | 193 |
| 634 | 20240328 | 090300 | 65713920 | 13200 | 13160 | 13200 | 13150 | 1269 |
| 635 | 20240328 | 090200 | 48988360 | 13150 | 13160 | 13160 | 13150 | 371 |
| 636 | 20240328 | 090100 | 44106500 | 13150 | 13160 | 13160 | 13150 | 1002 |
| 637 | 20240328 | 090000 | 30926000 | 13160 | 13160 | 13160 | 13160 | 2350 |