34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 3 | 20230824 | 193400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230824 | 193300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230824 | 193200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230824 | 193100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230824 | 193000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230824 | 192900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230824 | 192800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230824 | 192700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230824 | 192600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230824 | 192500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230824 | 192400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230824 | 192300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230824 | 192200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230824 | 192100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230824 | 192000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230824 | 191900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230824 | 191800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230824 | 191700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230824 | 191600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230824 | 191500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230824 | 191400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230824 | 191300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230824 | 191200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230824 | 191100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230824 | 191000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230824 | 190900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230824 | 190800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230824 | 190700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230824 | 190600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230824 | 190500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 33 | 20230824 | 190400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230824 | 190300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230824 | 190200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230824 | 190100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230824 | 190000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230824 | 185900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230824 | 185800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230824 | 185700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230824 | 185600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230824 | 185500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230824 | 185400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230824 | 185300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230824 | 185200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230824 | 185100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230824 | 185000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230824 | 184900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230824 | 184800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230824 | 184700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230824 | 184600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230824 | 184500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230824 | 184400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230824 | 184300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230824 | 184200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230824 | 184100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230824 | 184000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230824 | 183900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230824 | 183800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230824 | 183700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230824 | 183600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230824 | 183500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 63 | 20230824 | 183400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230824 | 183300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230824 | 183200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230824 | 183100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230824 | 183000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230824 | 182900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230824 | 182800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230824 | 182700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230824 | 182600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230824 | 182500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230824 | 182400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230824 | 182300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230824 | 182200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230824 | 182100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230824 | 182000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230824 | 181900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230824 | 181800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230824 | 181700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230824 | 181600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230824 | 181500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230824 | 181400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230824 | 181300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230824 | 181200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230824 | 181100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230824 | 181000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230824 | 180900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230824 | 180800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230824 | 180700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230824 | 180600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230824 | 180500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 93 | 20230824 | 180400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230824 | 180300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230824 | 180200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230824 | 180100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230824 | 180000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230824 | 175900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230824 | 175800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230824 | 175700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230824 | 175600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230824 | 175500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230824 | 175400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230824 | 175300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230824 | 175200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230824 | 175100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230824 | 175000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230824 | 174900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230824 | 174800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230824 | 174700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230824 | 174600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230824 | 174500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230824 | 174400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230824 | 174300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230824 | 174200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230824 | 174100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230824 | 174000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230824 | 173900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230824 | 173800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230824 | 173700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230824 | 173600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230824 | 173500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 123 | 20230824 | 173400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230824 | 173300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230824 | 173200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230824 | 173100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230824 | 173000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230824 | 172900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230824 | 172800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230824 | 172700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230824 | 172600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230824 | 172500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230824 | 172400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230824 | 172300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230824 | 172200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230824 | 172100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230824 | 172000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230824 | 171900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230824 | 171800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230824 | 171700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230824 | 171600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230824 | 171500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230824 | 171400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230824 | 171300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230824 | 171200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230824 | 171100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230824 | 171000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230824 | 170900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230824 | 170800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230824 | 170700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230824 | 170600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230824 | 170500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 153 | 20230824 | 170400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230824 | 170300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230824 | 170200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230824 | 170100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230824 | 170000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230824 | 165900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230824 | 165800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230824 | 165700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230824 | 165600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230824 | 165500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230824 | 165400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230824 | 165300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230824 | 165200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230824 | 165100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230824 | 165000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230824 | 164900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230824 | 164800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230824 | 164700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230824 | 164600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230824 | 164500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230824 | 164400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230824 | 164300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230824 | 164200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230824 | 164100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230824 | 164000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230824 | 163900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230824 | 163800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230824 | 163700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230824 | 163600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230824 | 163500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 183 | 20230824 | 163400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230824 | 163300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230824 | 163200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20230824 | 163100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230824 | 163000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230824 | 162900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230824 | 162800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230824 | 162700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230824 | 162600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230824 | 162500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230824 | 162400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230824 | 162300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230824 | 162200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230824 | 162100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20230824 | 162000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20230824 | 161900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20230824 | 161800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20230824 | 161700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20230824 | 161600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20230824 | 161500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20230824 | 161400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20230824 | 161300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20230824 | 161200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20230824 | 161100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20230824 | 161000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20230824 | 160900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20230824 | 160800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20230824 | 160700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20230824 | 160600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20230824 | 160500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 213 | 20230824 | 160400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20230824 | 160300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20230824 | 160200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20230824 | 160100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20230824 | 160000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20230824 | 155900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20230824 | 155800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20230824 | 155700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20230824 | 155600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20230824 | 155500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20230824 | 155400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20230824 | 155300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20230824 | 155200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20230824 | 155100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20230824 | 155000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20230824 | 154900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20230824 | 154800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20230824 | 154700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20230824 | 154600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20230824 | 154500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20230824 | 154400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20230824 | 154300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20230824 | 154200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20230824 | 154100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20230824 | 154000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20230824 | 153900 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20230824 | 153800 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20230824 | 153700 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20230824 | 153600 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20230824 | 153500 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 243 | 20230824 | 153400 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20230824 | 153300 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20230824 | 153200 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20230824 | 153100 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20230824 | 153000 | 2818517720 | 13230 | 13230 | 13230 | 13230 | 4443 |
| 248 | 20230824 | 152900 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230824 | 152800 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230824 | 152700 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230824 | 152600 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230824 | 152500 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230824 | 152400 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230824 | 152300 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230824 | 152200 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230824 | 152100 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230824 | 152000 | 2759736830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230824 | 151900 | 2759736830 | 13220 | 13200 | 13220 | 13180 | 914 |
| 259 | 20230824 | 151800 | 2747666160 | 13200 | 13210 | 13210 | 13200 | 638 |
| 260 | 20230824 | 151700 | 2739243800 | 13210 | 13210 | 13210 | 13210 | 62 |
| 261 | 20230824 | 151600 | 2738424780 | 13210 | 13200 | 13210 | 13200 | 704 |
| 262 | 20230824 | 151500 | 2729125190 | 13170 | 13190 | 13200 | 13170 | 1873 |
| 263 | 20230824 | 151400 | 2704405570 | 13190 | 13190 | 13190 | 13180 | 1646 |
| 264 | 20230824 | 151300 | 2682707050 | 13200 | 13190 | 13200 | 13190 | 410 |
| 265 | 20230824 | 151200 | 2677297090 | 13180 | 13190 | 13190 | 13180 | 180 |
| 266 | 20230824 | 151100 | 2674923490 | 13200 | 13180 | 13200 | 13180 | 78 |
| 267 | 20230824 | 151000 | 2673894410 | 13200 | 13180 | 13200 | 13180 | 166 |
| 268 | 20230824 | 150900 | 2671703750 | 13180 | 13180 | 13180 | 13180 | 190 |
| 269 | 20230824 | 150800 | 2669199550 | 13190 | 13180 | 13190 | 13180 | 16 |
| 270 | 20230824 | 150700 | 2668988610 | 13180 | 13190 | 13200 | 13180 | 224 |
| 271 | 20230824 | 150600 | 2666034960 | 13190 | 13190 | 13200 | 13190 | 367 |
| 272 | 20230824 | 150500 | 2661194180 | 13190 | 13200 | 13200 | 13190 | 507 |
| 273 | 20230824 | 150400 | 2654501850 | 13180 | 13190 | 13210 | 13180 | 1981 |
| 274 | 20230824 | 150300 | 2628364820 | 13190 | 13170 | 13190 | 13170 | 292 |
| 275 | 20230824 | 150200 | 2624513460 | 13190 | 13190 | 13190 | 13170 | 840 |
| 276 | 20230824 | 150100 | 2613433990 | 13190 | 13200 | 13200 | 13190 | 172 |
| 277 | 20230824 | 150000 | 2611165090 | 13190 | 13180 | 13190 | 13180 | 414 |
| 278 | 20230824 | 145900 | 2605706870 | 13180 | 13170 | 13180 | 13170 | 573 |
| 279 | 20230824 | 145800 | 2598155020 | 13150 | 13140 | 13180 | 13140 | 807 |
| 280 | 20230824 | 145700 | 2587546090 | 13140 | 13140 | 13180 | 13140 | 32 |
| 281 | 20230824 | 145600 | 2587124890 | 13180 | 13190 | 13190 | 13180 | 921 |
| 282 | 20230824 | 145500 | 2574985910 | 13190 | 13190 | 13190 | 13180 | 186 |
| 283 | 20230824 | 145400 | 2572532960 | 13180 | 13180 | 13190 | 13170 | 375 |
| 284 | 20230824 | 145300 | 2567589680 | 13180 | 13120 | 13180 | 13120 | 427 |
| 285 | 20230824 | 145200 | 2561962450 | 13120 | 13120 | 13120 | 13120 | 1 |
| 286 | 20230824 | 145100 | 2561949330 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20230824 | 145000 | 2561949330 | 13190 | 13160 | 13190 | 13110 | 111 |
| 288 | 20230824 | 144900 | 2560486580 | 13070 | 13180 | 13180 | 13040 | 1263 |
| 289 | 20230824 | 144800 | 2543949330 | 13180 | 13180 | 13190 | 13180 | 122 |
| 290 | 20230824 | 144700 | 2542340900 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20230824 | 144600 | 2542340900 | 13190 | 13190 | 13190 | 13140 | 470 |
| 292 | 20230824 | 144500 | 2536141650 | 13190 | 13190 | 13190 | 13190 | 15 |
| 293 | 20230824 | 144400 | 2535943800 | 13200 | 13200 | 13200 | 13200 | 266 |
| 294 | 20230824 | 144300 | 2532432600 | 13210 | 13200 | 13210 | 13140 | 38 |
| 295 | 20230824 | 144200 | 2531931050 | 13200 | 13190 | 13210 | 13190 | 101 |
| 296 | 20230824 | 144100 | 2530597930 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20230824 | 144000 | 2530597930 | 13220 | 13210 | 13220 | 13100 | 2277 |
| 298 | 20230824 | 143900 | 2500742080 | 13210 | 13210 | 13210 | 13210 | 1 |
| 299 | 20230824 | 143800 | 2500728870 | 13210 | 13220 | 13220 | 13210 | 276 |
| 300 | 20230824 | 143700 | 2497081460 | 13220 | 13220 | 13230 | 13220 | 382 |
| 301 | 20230824 | 143600 | 2492027840 | 13220 | 13220 | 13230 | 13220 | 767 |
| 302 | 20230824 | 143500 | 2481883220 | 13220 | 13210 | 13220 | 13210 | 471 |
| 303 | 20230824 | 143400 | 2475658100 | 13230 | 13220 | 13230 | 13220 | 400 |
| 304 | 20230824 | 143300 | 2470368100 | 13220 | 13210 | 13220 | 13210 | 634 |
| 305 | 20230824 | 143200 | 2461988250 | 13210 | 13200 | 13210 | 13200 | 844 |
| 306 | 20230824 | 143100 | 2450842460 | 13200 | 13180 | 13200 | 13180 | 527 |
| 307 | 20230824 | 143000 | 2443888130 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20230824 | 142900 | 2443888130 | 13190 | 13190 | 13190 | 13190 | 8 |
| 309 | 20230824 | 142800 | 2443782610 | 13190 | 13200 | 13200 | 13190 | 129 |
| 310 | 20230824 | 142700 | 2442080810 | 13210 | 13200 | 13210 | 13180 | 376 |
| 311 | 20230824 | 142600 | 2437117370 | 13210 | 13210 | 13210 | 13210 | 229 |
| 312 | 20230824 | 142500 | 2434092280 | 13210 | 13210 | 13220 | 13210 | 1177 |
| 313 | 20230824 | 142400 | 2418542390 | 13220 | 13220 | 13220 | 13220 | 206 |
| 314 | 20230824 | 142300 | 2415819070 | 13220 | 13220 | 13220 | 13210 | 996 |
| 315 | 20230824 | 142200 | 2402655140 | 13220 | 13220 | 13230 | 13220 | 2069 |
| 316 | 20230824 | 142100 | 2375298230 | 13220 | 13220 | 13220 | 13210 | 171 |
| 317 | 20230824 | 142000 | 2373038710 | 13210 | 13210 | 13210 | 13210 | 443 |
| 318 | 20230824 | 141900 | 2367186680 | 13210 | 13220 | 13220 | 13200 | 422 |
| 319 | 20230824 | 141800 | 2361614360 | 13220 | 13200 | 13220 | 13200 | 402 |
| 320 | 20230824 | 141700 | 2356299950 | 13210 | 13210 | 13210 | 13210 | 560 |
| 321 | 20230824 | 141600 | 2348902350 | 13210 | 13200 | 13210 | 13200 | 758 |
| 322 | 20230824 | 141500 | 2338889190 | 13190 | 13190 | 13210 | 13190 | 520 |
| 323 | 20230824 | 141400 | 2332022140 | 13190 | 13160 | 13190 | 13150 | 644 |
| 324 | 20230824 | 141300 | 2323550220 | 13190 | 13200 | 13200 | 13190 | 627 |
| 325 | 20230824 | 141200 | 2315273850 | 13200 | 13190 | 13200 | 13190 | 407 |
| 326 | 20230824 | 141100 | 2309903180 | 13180 | 13140 | 13180 | 13140 | 86 |
| 327 | 20230824 | 141000 | 2308769980 | 13190 | 13190 | 13190 | 13140 | 289 |
| 328 | 20230824 | 140900 | 2304961830 | 13190 | 13190 | 13190 | 13190 | 45 |
| 329 | 20230824 | 140800 | 2304368280 | 13190 | 13180 | 13190 | 13180 | 45 |
| 330 | 20230824 | 140700 | 2303775090 | 13180 | 13190 | 13190 | 13180 | 409 |
| 331 | 20230824 | 140600 | 2298383750 | 13190 | 13190 | 13190 | 13190 | 3 |
| 332 | 20230824 | 140500 | 2298344180 | 13190 | 13200 | 13200 | 13190 | 73 |
| 333 | 20230824 | 140400 | 2297380590 | 13200 | 13220 | 13220 | 13200 | 282 |
| 334 | 20230824 | 140300 | 2293655720 | 13210 | 13210 | 13210 | 13210 | 101 |
| 335 | 20230824 | 140200 | 2292321510 | 13220 | 13210 | 13220 | 13210 | 166 |
| 336 | 20230824 | 140100 | 2290127200 | 13210 | 13210 | 13220 | 13210 | 187 |
| 337 | 20230824 | 140000 | 2287656890 | 13210 | 13210 | 13220 | 13210 | 947 |
| 338 | 20230824 | 135900 | 2275144070 | 13200 | 13180 | 13200 | 13170 | 7040 |
| 339 | 20230824 | 135800 | 2182239130 | 13180 | 13190 | 13190 | 13180 | 2082 |
| 340 | 20230824 | 135700 | 2154795110 | 13190 | 13200 | 13200 | 13190 | 354 |
| 341 | 20230824 | 135600 | 2150125320 | 13200 | 13190 | 13200 | 13190 | 1109 |
| 342 | 20230824 | 135500 | 2135490690 | 13190 | 13180 | 13200 | 13180 | 406 |
| 343 | 20230824 | 135400 | 2130135450 | 13200 | 13200 | 13210 | 13200 | 320 |
| 344 | 20230824 | 135300 | 2125911430 | 13210 | 13180 | 13210 | 13180 | 380 |
| 345 | 20230824 | 135200 | 2120895860 | 13180 | 13190 | 13190 | 13180 | 701 |
| 346 | 20230824 | 135100 | 2111651480 | 13180 | 13170 | 13190 | 13170 | 76 |
| 347 | 20230824 | 135000 | 2110650310 | 13190 | 13200 | 13200 | 13190 | 289 |
| 348 | 20230824 | 134900 | 2106836830 | 13200 | 13140 | 13200 | 13140 | 3984 |
| 349 | 20230824 | 134800 | 2054336400 | 13140 | 13150 | 13150 | 13140 | 28 |
| 350 | 20230824 | 134700 | 2053968380 | 13150 | 13150 | 13150 | 13140 | 442 |
| 351 | 20230824 | 134600 | 2048158230 | 13150 | 13150 | 13150 | 13140 | 335 |
| 352 | 20230824 | 134500 | 2043754240 | 13150 | 13150 | 13150 | 13150 | 0 |
| 353 | 20230824 | 134400 | 2043754240 | 13150 | 13150 | 13160 | 13150 | 445 |
| 354 | 20230824 | 134300 | 2037901670 | 13150 | 13130 | 13150 | 13130 | 2031 |
| 355 | 20230824 | 134200 | 2011199430 | 13130 | 13130 | 13130 | 13120 | 201 |
| 356 | 20230824 | 134100 | 2008561160 | 13130 | 13100 | 13130 | 13100 | 2631 |
| 357 | 20230824 | 134000 | 1974087670 | 13100 | 13090 | 13100 | 13090 | 483 |
| 358 | 20230824 | 133900 | 1967764570 | 13090 | 13090 | 13090 | 13090 | 444 |
| 359 | 20230824 | 133800 | 1961952610 | 13080 | 13090 | 13090 | 13080 | 64 |
| 360 | 20230824 | 133700 | 1961115370 | 13080 | 13080 | 13080 | 13080 | 101 |
| 361 | 20230824 | 133600 | 1959794290 | 13080 | 13080 | 13080 | 13080 | 210 |
| 362 | 20230824 | 133500 | 1957047490 | 13080 | 13080 | 13090 | 13070 | 1926 |
| 363 | 20230824 | 133400 | 1931849050 | 13080 | 13050 | 13080 | 13050 | 958 |
| 364 | 20230824 | 133300 | 1919340400 | 13040 | 13040 | 13040 | 13040 | 262 |
| 365 | 20230824 | 133200 | 1915923920 | 13040 | 13010 | 13050 | 13010 | 113 |
| 366 | 20230824 | 133100 | 1914449720 | 13050 | 13050 | 13050 | 13050 | 9 |
| 367 | 20230824 | 133000 | 1914332270 | 13010 | 13010 | 13010 | 13010 | 0 |
| 368 | 20230824 | 132900 | 1914332270 | 13010 | 13010 | 13010 | 13010 | 4 |
| 369 | 20230824 | 132800 | 1914280230 | 13070 | 13070 | 13070 | 13070 | 16 |
| 370 | 20230824 | 132700 | 1914071110 | 13070 | 13030 | 13070 | 13030 | 2103 |
| 371 | 20230824 | 132600 | 1886615250 | 13000 | 13030 | 13030 | 13000 | 251 |
| 372 | 20230824 | 132500 | 1883347630 | 13030 | 13020 | 13030 | 13020 | 270 |
| 373 | 20230824 | 132400 | 1879829590 | 13030 | 13030 | 13030 | 13030 | 23 |
| 374 | 20230824 | 132300 | 1879529900 | 13030 | 13020 | 13030 | 13010 | 24 |
| 375 | 20230824 | 132200 | 1879217390 | 13020 | 13030 | 13030 | 13020 | 26 |
| 376 | 20230824 | 132100 | 1878878820 | 13030 | 13020 | 13030 | 13020 | 65 |
| 377 | 20230824 | 132000 | 1878032090 | 13000 | 13000 | 13000 | 13000 | 8 |
| 378 | 20230824 | 131900 | 1877928090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 379 | 20230824 | 131800 | 1877928090 | 13000 | 13000 | 13030 | 13000 | 128 |
| 380 | 20230824 | 131700 | 1876262780 | 13000 | 13000 | 13000 | 13000 | 0 |
| 381 | 20230824 | 131600 | 1876262780 | 13000 | 13000 | 13000 | 13000 | 77 |
| 382 | 20230824 | 131500 | 1875261780 | 13020 | 13000 | 13030 | 13000 | 111 |
| 383 | 20230824 | 131400 | 1873818730 | 13000 | 13030 | 13030 | 13000 | 50 |
| 384 | 20230824 | 131300 | 1873167590 | 13030 | 13030 | 13030 | 13030 | 60 |
| 385 | 20230824 | 131200 | 1872385790 | 13030 | 13030 | 13030 | 13030 | 279 |
| 386 | 20230824 | 131100 | 1868750420 | 13030 | 13000 | 13040 | 13000 | 702 |
| 387 | 20230824 | 131000 | 1859603930 | 13000 | 12990 | 13000 | 12980 | 1398 |
| 388 | 20230824 | 130900 | 1841450470 | 12990 | 13020 | 13030 | 12990 | 3441 |
| 389 | 20230824 | 130800 | 1796718310 | 13020 | 13030 | 13030 | 13020 | 165 |
| 390 | 20230824 | 130700 | 1794569870 | 13040 | 13040 | 13040 | 13030 | 91 |
| 391 | 20230824 | 130600 | 1793384030 | 13040 | 13040 | 13040 | 13040 | 122 |
| 392 | 20230824 | 130500 | 1791793150 | 13050 | 13050 | 13050 | 13050 | 253 |
| 393 | 20230824 | 130400 | 1788491500 | 13050 | 13050 | 13050 | 13050 | 5 |
| 394 | 20230824 | 130300 | 1788426250 | 13050 | 13050 | 13050 | 13050 | 112 |
| 395 | 20230824 | 130200 | 1786964650 | 13050 | 13050 | 13050 | 13050 | 11 |
| 396 | 20230824 | 130100 | 1786821100 | 13050 | 13060 | 13060 | 13050 | 67 |
| 397 | 20230824 | 130000 | 1785946650 | 13060 | 13040 | 13060 | 13040 | 443 |
| 398 | 20230824 | 125900 | 1780163550 | 13030 | 13030 | 13030 | 13030 | 19 |
| 399 | 20230824 | 125800 | 1779915980 | 13040 | 13040 | 13040 | 13040 | 13 |
| 400 | 20230824 | 125700 | 1779746460 | 13040 | 13040 | 13060 | 13040 | 71 |
| 401 | 20230824 | 125600 | 1778820600 | 13040 | 13060 | 13060 | 13040 | 107 |
| 402 | 20230824 | 125500 | 1777424020 | 13060 | 13060 | 13070 | 13060 | 101 |
| 403 | 20230824 | 125400 | 1776104790 | 13070 | 13060 | 13070 | 13060 | 29 |
| 404 | 20230824 | 125300 | 1775725780 | 13070 | 13060 | 13070 | 13050 | 228 |
| 405 | 20230824 | 125200 | 1772747520 | 13060 | 13070 | 13080 | 13060 | 71 |
| 406 | 20230824 | 125100 | 1771819540 | 13070 | 13070 | 13070 | 13070 | 0 |
| 407 | 20230824 | 125000 | 1771819540 | 13070 | 13070 | 13070 | 13070 | 66 |
| 408 | 20230824 | 124900 | 1770956920 | 13080 | 13090 | 13090 | 13070 | 254 |
| 409 | 20230824 | 124800 | 1767634100 | 13080 | 13090 | 13090 | 13080 | 81 |
| 410 | 20230824 | 124700 | 1766574030 | 13090 | 13050 | 13090 | 13050 | 329 |
| 411 | 20230824 | 124600 | 1762279590 | 13040 | 13050 | 13050 | 13040 | 109 |
| 412 | 20230824 | 124500 | 1760858150 | 13040 | 13040 | 13050 | 13040 | 1027 |
| 413 | 20230824 | 124400 | 1747465650 | 13030 | 13030 | 13030 | 13030 | 44 |
| 414 | 20230824 | 124300 | 1746892330 | 13030 | 13030 | 13030 | 13030 | 17 |
| 415 | 20230824 | 124200 | 1746670820 | 13030 | 13060 | 13070 | 13030 | 868 |
| 416 | 20230824 | 124100 | 1735354610 | 13050 | 13040 | 13050 | 13040 | 1283 |
| 417 | 20230824 | 124000 | 1718616080 | 13040 | 13050 | 13050 | 13040 | 705 |
| 418 | 20230824 | 123900 | 1709422340 | 13050 | 13050 | 13050 | 13050 | 160 |
| 419 | 20230824 | 123800 | 1707334340 | 13090 | 13070 | 13090 | 13070 | 522 |
| 420 | 20230824 | 123700 | 1700507490 | 13080 | 13100 | 13100 | 13080 | 1370 |
| 421 | 20230824 | 123600 | 1682583490 | 13100 | 13080 | 13100 | 13080 | 986 |
| 422 | 20230824 | 123500 | 1669676190 | 13070 | 13070 | 13080 | 13060 | 244 |
| 423 | 20230824 | 123400 | 1666488190 | 13060 | 13050 | 13060 | 13040 | 352 |
| 424 | 20230824 | 123300 | 1661895980 | 13050 | 13090 | 13090 | 13050 | 2408 |
| 425 | 20230824 | 123200 | 1630377660 | 13090 | 13050 | 13090 | 13050 | 405 |
| 426 | 20230824 | 123100 | 1625079380 | 13040 | 13040 | 13100 | 13030 | 2743 |
| 427 | 20230824 | 123000 | 1589228070 | 13040 | 13030 | 13040 | 13030 | 140 |
| 428 | 20230824 | 122900 | 1587403860 | 13040 | 13020 | 13040 | 13010 | 782 |
| 429 | 20230824 | 122800 | 1577221560 | 13020 | 13020 | 13020 | 13010 | 172 |
| 430 | 20230824 | 122700 | 1574983370 | 13010 | 13020 | 13020 | 13010 | 346 |
| 431 | 20230824 | 122600 | 1570478550 | 13030 | 13020 | 13030 | 13020 | 280 |
| 432 | 20230824 | 122500 | 1566832940 | 13030 | 13030 | 13040 | 13030 | 450 |
| 433 | 20230824 | 122400 | 1560969340 | 13040 | 13030 | 13040 | 13010 | 3849 |
| 434 | 20230824 | 122300 | 1510814320 | 13040 | 13040 | 13040 | 13030 | 114 |
| 435 | 20230824 | 122200 | 1509327810 | 13030 | 13030 | 13030 | 13030 | 1028 |
| 436 | 20230824 | 122100 | 1495932970 | 13030 | 12960 | 13030 | 12950 | 7703 |
| 437 | 20230824 | 122000 | 1395837670 | 12960 | 12960 | 12960 | 12940 | 177 |
| 438 | 20230824 | 121900 | 1393543770 | 12950 | 12950 | 12950 | 12940 | 685 |
| 439 | 20230824 | 121800 | 1384673030 | 12940 | 12890 | 12940 | 12890 | 919 |
| 440 | 20230824 | 121700 | 1372784260 | 12880 | 12880 | 12880 | 12880 | 44 |
| 441 | 20230824 | 121600 | 1372217540 | 12880 | 12880 | 12880 | 12880 | 1 |
| 442 | 20230824 | 121500 | 1372204660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 443 | 20230824 | 121400 | 1372204660 | 12830 | 12830 | 12830 | 12830 | 201 |
| 444 | 20230824 | 121300 | 1369625830 | 12820 | 12820 | 12820 | 12820 | 3 |
| 445 | 20230824 | 121200 | 1369587370 | 12800 | 12880 | 12880 | 12800 | 163 |
| 446 | 20230824 | 121100 | 1367493630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 447 | 20230824 | 121000 | 1367493630 | 12900 | 12900 | 12900 | 12890 | 199 |
| 448 | 20230824 | 120900 | 1364927730 | 12900 | 12930 | 12930 | 12900 | 505 |
| 449 | 20230824 | 120800 | 1358407250 | 12920 | 12920 | 12920 | 12920 | 1 |
| 450 | 20230824 | 120700 | 1358394330 | 12920 | 12920 | 12930 | 12920 | 108 |
| 451 | 20230824 | 120600 | 1356998410 | 12920 | 12910 | 12920 | 12910 | 98 |
| 452 | 20230824 | 120500 | 1355732660 | 12920 | 12910 | 12920 | 12910 | 100 |
| 453 | 20230824 | 120400 | 1354441150 | 12910 | 12920 | 12920 | 12910 | 224 |
| 454 | 20230824 | 120300 | 1351548200 | 12910 | 12890 | 12910 | 12890 | 730 |
| 455 | 20230824 | 120200 | 1342130330 | 12890 | 12880 | 12900 | 12880 | 399 |
| 456 | 20230824 | 120100 | 1336985120 | 12870 | 12870 | 12880 | 12770 | 248 |
| 457 | 20230824 | 120000 | 1333800320 | 12870 | 12870 | 12870 | 12870 | 37 |
| 458 | 20230824 | 115900 | 1333324130 | 12880 | 12860 | 12880 | 12860 | 339 |
| 459 | 20230824 | 115800 | 1328961290 | 12870 | 12860 | 12870 | 12860 | 20 |
| 460 | 20230824 | 115700 | 1328703930 | 12850 | 12860 | 12860 | 12850 | 9 |
| 461 | 20230824 | 115600 | 1328588230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 462 | 20230824 | 115500 | 1328588230 | 12870 | 12870 | 12870 | 12870 | 15 |
| 463 | 20230824 | 115400 | 1328395180 | 12870 | 12870 | 12870 | 12870 | 53 |
| 464 | 20230824 | 115300 | 1327713070 | 12870 | 12870 | 12870 | 12870 | 111 |
| 465 | 20230824 | 115200 | 1326284500 | 12870 | 12870 | 12870 | 12870 | 20 |
| 466 | 20230824 | 115100 | 1326027100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 467 | 20230824 | 115000 | 1326027100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 468 | 20230824 | 114900 | 1326027100 | 12870 | 12840 | 12870 | 12840 | 570 |
| 469 | 20230824 | 114800 | 1318692070 | 12830 | 12830 | 12830 | 12830 | 29 |
| 470 | 20230824 | 114700 | 1318320000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 471 | 20230824 | 114600 | 1318320000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 472 | 20230824 | 114500 | 1318320000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 473 | 20230824 | 114400 | 1318320000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 474 | 20230824 | 114300 | 1318320000 | 12850 | 12850 | 12860 | 12720 | 541 |
| 475 | 20230824 | 114200 | 1311394800 | 12850 | 12830 | 12850 | 12830 | 144 |
| 476 | 20230824 | 114100 | 1309544650 | 12830 | 12800 | 12830 | 12800 | 223 |
| 477 | 20230824 | 114000 | 1306685360 | 12800 | 12820 | 12820 | 12800 | 180 |
| 478 | 20230824 | 113900 | 1304379320 | 12790 | 12790 | 12790 | 12790 | 40 |
| 479 | 20230824 | 113800 | 1303867720 | 12790 | 12830 | 12830 | 12790 | 114 |
| 480 | 20230824 | 113700 | 1302405400 | 12830 | 12830 | 12830 | 12830 | 10 |
| 481 | 20230824 | 113600 | 1302277100 | 12830 | 12830 | 12830 | 12830 | 0 |
| 482 | 20230824 | 113500 | 1302277100 | 12830 | 12830 | 12830 | 12830 | 1 |
| 483 | 20230824 | 113400 | 1302264270 | 12830 | 12820 | 12830 | 12820 | 40 |
| 484 | 20230824 | 113300 | 1301751280 | 12830 | 12820 | 12830 | 12820 | 100 |
| 485 | 20230824 | 113200 | 1300469180 | 12780 | 12810 | 12810 | 12780 | 446 |
| 486 | 20230824 | 113100 | 1294767620 | 12810 | 12810 | 12820 | 12810 | 24 |
| 487 | 20230824 | 113000 | 1294460090 | 12810 | 12780 | 12810 | 12780 | 34 |
| 488 | 20230824 | 112900 | 1294025270 | 12780 | 12780 | 12780 | 12780 | 100 |
| 489 | 20230824 | 112800 | 1292747270 | 12780 | 12780 | 12780 | 12780 | 0 |
| 490 | 20230824 | 112700 | 1292747270 | 12780 | 12720 | 12780 | 12720 | 634 |
| 491 | 20230824 | 112600 | 1284671470 | 12780 | 12780 | 12780 | 12780 | 0 |
| 492 | 20230824 | 112500 | 1284671470 | 12780 | 12780 | 12780 | 12780 | 10 |
| 493 | 20230824 | 112400 | 1284543670 | 12790 | 12790 | 12790 | 12720 | 1901 |
| 494 | 20230824 | 112300 | 1260318810 | 12790 | 12790 | 12790 | 12790 | 9 |
| 495 | 20230824 | 112200 | 1260203700 | 12810 | 12790 | 12810 | 12790 | 113 |
| 496 | 20230824 | 112100 | 1258756190 | 12790 | 12790 | 12790 | 12790 | 2 |
| 497 | 20230824 | 112000 | 1258730610 | 12790 | 12790 | 12790 | 12790 | 2 |
| 498 | 20230824 | 111900 | 1258705030 | 12790 | 12810 | 12810 | 12790 | 86 |
| 499 | 20230824 | 111800 | 1257603550 | 12810 | 12810 | 12810 | 12810 | 0 |
| 500 | 20230824 | 111700 | 1257603550 | 12810 | 12810 | 12810 | 12810 | 2 |
| 501 | 20230824 | 111600 | 1257577930 | 12810 | 12750 | 12810 | 12750 | 24 |
| 502 | 20230824 | 111500 | 1257271510 | 12750 | 12810 | 12810 | 12750 | 211 |
| 503 | 20230824 | 111400 | 1254578120 | 12810 | 12810 | 12810 | 12810 | 26 |
| 504 | 20230824 | 111300 | 1254245060 | 12800 | 12770 | 12800 | 12770 | 536 |
| 505 | 20230824 | 111200 | 1247390000 | 12750 | 12750 | 12750 | 12750 | 451 |
| 506 | 20230824 | 111100 | 1241639750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 507 | 20230824 | 111000 | 1241639750 | 12750 | 12750 | 12750 | 12750 | 80 |
| 508 | 20230824 | 110900 | 1240619750 | 12750 | 12750 | 12750 | 12750 | 1 |
| 509 | 20230824 | 110800 | 1240607000 | 12750 | 12750 | 12770 | 12750 | 13 |
| 510 | 20230824 | 110700 | 1240441050 | 12770 | 12770 | 12770 | 12770 | 403 |
| 511 | 20230824 | 110600 | 1235294740 | 12770 | 12780 | 12820 | 12770 | 134 |
| 512 | 20230824 | 110500 | 1233581060 | 12770 | 12770 | 12770 | 12770 | 86 |
| 513 | 20230824 | 110400 | 1232482840 | 12780 | 12780 | 12780 | 12780 | 26 |
| 514 | 20230824 | 110300 | 1232150560 | 12740 | 12800 | 12800 | 12740 | 1335 |
| 515 | 20230824 | 110200 | 1215128090 | 12800 | 12800 | 12800 | 12770 | 1267 |
| 516 | 20230824 | 110100 | 1198942270 | 12800 | 12800 | 12800 | 12800 | 9 |
| 517 | 20230824 | 110000 | 1198827070 | 12800 | 12830 | 12880 | 12800 | 158 |
| 518 | 20230824 | 105900 | 1196796740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 519 | 20230824 | 105800 | 1196796740 | 12800 | 12830 | 12830 | 12800 | 44 |
| 520 | 20230824 | 105700 | 1196232710 | 12830 | 12810 | 12830 | 12810 | 342 |
| 521 | 20230824 | 105600 | 1191851380 | 12800 | 12800 | 12800 | 12800 | 13 |
| 522 | 20230824 | 105500 | 1191684980 | 12780 | 12780 | 12780 | 12780 | 54 |
| 523 | 20230824 | 105400 | 1190994860 | 12780 | 12780 | 12780 | 12780 | 1 |
| 524 | 20230824 | 105300 | 1190982080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 525 | 20230824 | 105200 | 1190982080 | 12810 | 12790 | 12810 | 12790 | 99 |
| 526 | 20230824 | 105100 | 1189715370 | 12790 | 12790 | 12790 | 12780 | 389 |
| 527 | 20230824 | 105000 | 1184743070 | 12810 | 12810 | 12810 | 12810 | 0 |
| 528 | 20230824 | 104900 | 1184743070 | 12810 | 12800 | 12810 | 12800 | 249 |
| 529 | 20230824 | 104800 | 1181555700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 530 | 20230824 | 104700 | 1181555700 | 12800 | 12820 | 12820 | 12800 | 1387 |
| 531 | 20230824 | 104600 | 1163802080 | 12830 | 12830 | 12830 | 12830 | 25 |
| 532 | 20230824 | 104500 | 1163481330 | 12850 | 12830 | 12850 | 12830 | 243 |
| 533 | 20230824 | 104400 | 1160361640 | 12840 | 12860 | 12860 | 12840 | 156 |
| 534 | 20230824 | 104300 | 1158355500 | 12850 | 12870 | 12870 | 12850 | 151 |
| 535 | 20230824 | 104200 | 1156412870 | 12880 | 12880 | 12880 | 12880 | 0 |
| 536 | 20230824 | 104100 | 1156412870 | 12880 | 12880 | 12880 | 12880 | 0 |
| 537 | 20230824 | 104000 | 1156412870 | 12880 | 12880 | 12890 | 12880 | 46 |
| 538 | 20230824 | 103900 | 1155820330 | 12890 | 12840 | 12890 | 12840 | 20 |
| 539 | 20230824 | 103800 | 1155563480 | 12900 | 12880 | 12900 | 12830 | 217 |
| 540 | 20230824 | 103700 | 1152776500 | 12860 | 12830 | 12860 | 12830 | 442 |
| 541 | 20230824 | 103600 | 1147102370 | 12800 | 12800 | 12800 | 12800 | 0 |
| 542 | 20230824 | 103500 | 1147102370 | 12800 | 12800 | 12840 | 12800 | 541 |
| 543 | 20230824 | 103400 | 1140161630 | 12800 | 12800 | 12800 | 12800 | 9 |
| 544 | 20230824 | 103300 | 1140046430 | 12830 | 12800 | 12830 | 12800 | 4 |
| 545 | 20230824 | 103200 | 1139995140 | 12800 | 12810 | 12810 | 12800 | 154 |
| 546 | 20230824 | 103100 | 1138022950 | 12810 | 12810 | 12810 | 12750 | 159 |
| 547 | 20230824 | 103000 | 1135991130 | 12810 | 12810 | 12840 | 12760 | 657 |
| 548 | 20230824 | 102900 | 1127576130 | 12830 | 12830 | 12830 | 12810 | 156 |
| 549 | 20230824 | 102800 | 1125574690 | 12820 | 12840 | 12840 | 12820 | 111 |
| 550 | 20230824 | 102700 | 1124150660 | 12840 | 12880 | 12880 | 12840 | 596 |
| 551 | 20230824 | 102600 | 1116480750 | 12880 | 12880 | 12880 | 12860 | 622 |
| 552 | 20230824 | 102500 | 1108475770 | 12900 | 12880 | 12900 | 12880 | 525 |
| 553 | 20230824 | 102400 | 1101704950 | 12900 | 12900 | 12900 | 12880 | 663 |
| 554 | 20230824 | 102300 | 1093155430 | 12900 | 12900 | 12910 | 12900 | 301 |
| 555 | 20230824 | 102200 | 1089272380 | 12910 | 12900 | 12910 | 12900 | 252 |
| 556 | 20230824 | 102100 | 1086020240 | 12910 | 12900 | 12910 | 12900 | 247 |
| 557 | 20230824 | 102000 | 1082833890 | 12920 | 12940 | 12950 | 12920 | 1435 |
| 558 | 20230824 | 101900 | 1064261330 | 12930 | 12930 | 12940 | 12930 | 131 |
| 559 | 20230824 | 101800 | 1062567240 | 12930 | 12930 | 12930 | 12930 | 188 |
| 560 | 20230824 | 101700 | 1060136400 | 12930 | 12940 | 12950 | 12930 | 1145 |
| 561 | 20230824 | 101600 | 1045317320 | 12950 | 12930 | 12950 | 12930 | 1012 |
| 562 | 20230824 | 101500 | 1032225100 | 12910 | 12910 | 12920 | 12910 | 816 |
| 563 | 20230824 | 101400 | 1021685630 | 12900 | 12900 | 12900 | 12900 | 148 |
| 564 | 20230824 | 101300 | 1019776430 | 12900 | 12860 | 12900 | 12860 | 594 |
| 565 | 20230824 | 101200 | 1012128020 | 12860 | 12860 | 12860 | 12860 | 0 |
| 566 | 20230824 | 101100 | 1012128020 | 12860 | 12890 | 12890 | 12860 | 2094 |
| 567 | 20230824 | 101000 | 985154610 | 12900 | 12900 | 12900 | 12900 | 219 |
| 568 | 20230824 | 100900 | 982329510 | 12900 | 12900 | 12900 | 12890 | 2130 |
| 569 | 20230824 | 100800 | 954862960 | 12900 | 12900 | 12910 | 12900 | 882 |
| 570 | 20230824 | 100700 | 943485060 | 12890 | 12900 | 12900 | 12890 | 1291 |
| 571 | 20230824 | 100600 | 926832990 | 12900 | 12890 | 12900 | 12880 | 2038 |
| 572 | 20230824 | 100500 | 900562210 | 12910 | 12900 | 12910 | 12880 | 1424 |
| 573 | 20230824 | 100400 | 882187650 | 12890 | 12880 | 12890 | 12880 | 12 |
| 574 | 20230824 | 100300 | 882033040 | 12870 | 12900 | 12900 | 12870 | 477 |
| 575 | 20230824 | 100200 | 875885010 | 12900 | 12890 | 12900 | 12890 | 759 |
| 576 | 20230824 | 100100 | 866098250 | 12890 | 12850 | 12890 | 12850 | 1205 |
| 577 | 20230824 | 100000 | 850582650 | 12850 | 12850 | 12860 | 12850 | 72 |
| 578 | 20230824 | 095900 | 849656940 | 12860 | 12850 | 12860 | 12840 | 347 |
| 579 | 20230824 | 095800 | 845196770 | 12860 | 12850 | 12860 | 12850 | 158 |
| 580 | 20230824 | 095700 | 843165390 | 12860 | 12860 | 12860 | 12840 | 775 |
| 581 | 20230824 | 095600 | 833198930 | 12860 | 12880 | 12880 | 12860 | 139 |
| 582 | 20230824 | 095500 | 831411030 | 12860 | 12880 | 12880 | 12860 | 762 |
| 583 | 20230824 | 095400 | 821596530 | 12880 | 12870 | 12880 | 12870 | 767 |
| 584 | 20230824 | 095300 | 811721260 | 12860 | 12840 | 12870 | 12840 | 358 |
| 585 | 20230824 | 095200 | 807115070 | 12850 | 12850 | 12860 | 12840 | 80 |
| 586 | 20230824 | 095100 | 806086870 | 12840 | 12840 | 12850 | 12820 | 1276 |
| 587 | 20230824 | 095000 | 789692890 | 12820 | 12800 | 12840 | 12800 | 1201 |
| 588 | 20230824 | 094900 | 774292680 | 12820 | 12810 | 12830 | 12800 | 1634 |
| 589 | 20230824 | 094800 | 753357250 | 12810 | 12810 | 12810 | 12800 | 297 |
| 590 | 20230824 | 094700 | 749552760 | 12800 | 12800 | 12800 | 12790 | 430 |
| 591 | 20230824 | 094600 | 744051870 | 12800 | 12760 | 12800 | 12760 | 1373 |
| 592 | 20230824 | 094500 | 726486540 | 12760 | 12800 | 12800 | 12760 | 57 |
| 593 | 20230824 | 094400 | 725759180 | 12800 | 12800 | 12810 | 12760 | 191 |
| 594 | 20230824 | 094300 | 723313900 | 12750 | 12810 | 12810 | 12750 | 839 |
| 595 | 20230824 | 094200 | 712571890 | 12800 | 12790 | 12810 | 12760 | 1422 |
| 596 | 20230824 | 094100 | 694371760 | 12790 | 12740 | 12790 | 12740 | 1579 |
| 597 | 20230824 | 094000 | 674192240 | 12720 | 12720 | 12760 | 12720 | 27 |
| 598 | 20230824 | 093900 | 673848440 | 12720 | 12790 | 12790 | 12720 | 413 |
| 599 | 20230824 | 093800 | 668570060 | 12790 | 12700 | 12790 | 12700 | 3612 |
| 600 | 20230824 | 093700 | 622502150 | 12700 | 12710 | 12710 | 12670 | 561 |
| 601 | 20230824 | 093600 | 615380500 | 12710 | 12710 | 12710 | 12710 | 501 |
| 602 | 20230824 | 093500 | 609012790 | 12720 | 12740 | 12740 | 12710 | 1283 |
| 603 | 20230824 | 093400 | 592703540 | 12720 | 12730 | 12730 | 12720 | 1052 |
| 604 | 20230824 | 093300 | 579321810 | 12720 | 12720 | 12720 | 12720 | 436 |
| 605 | 20230824 | 093200 | 573775890 | 12720 | 12720 | 12730 | 12710 | 497 |
| 606 | 20230824 | 093100 | 567452430 | 12710 | 12710 | 12710 | 12710 | 10 |
| 607 | 20230824 | 093000 | 567325330 | 12710 | 12730 | 12730 | 12700 | 273 |
| 608 | 20230824 | 092900 | 563855220 | 12730 | 12740 | 12760 | 12730 | 297 |
| 609 | 20230824 | 092800 | 560071200 | 12730 | 12760 | 12760 | 12730 | 353 |
| 610 | 20230824 | 092700 | 555569540 | 12740 | 12740 | 12760 | 12710 | 1672 |
| 611 | 20230824 | 092600 | 534245020 | 12740 | 12700 | 12740 | 12700 | 981 |
| 612 | 20230824 | 092500 | 521774630 | 12690 | 12650 | 12690 | 12650 | 506 |
| 613 | 20230824 | 092400 | 515357010 | 12650 | 12690 | 12690 | 12650 | 273 |
| 614 | 20230824 | 092300 | 511903400 | 12700 | 12690 | 12700 | 12650 | 60 |
| 615 | 20230824 | 092200 | 511142120 | 12690 | 12690 | 12690 | 12690 | 198 |
| 616 | 20230824 | 092100 | 508629500 | 12690 | 12700 | 12700 | 12640 | 747 |
| 617 | 20230824 | 092000 | 499173800 | 12690 | 12710 | 12710 | 12690 | 864 |
| 618 | 20230824 | 091900 | 488208110 | 12710 | 12770 | 12770 | 12700 | 2414 |
| 619 | 20230824 | 091800 | 457487480 | 12770 | 12680 | 12770 | 12680 | 4365 |
| 620 | 20230824 | 091700 | 401911850 | 12680 | 12630 | 12680 | 12630 | 554 |
| 621 | 20230824 | 091600 | 394910430 | 12620 | 12660 | 12680 | 12620 | 532 |
| 622 | 20230824 | 091500 | 388170560 | 12610 | 12600 | 12610 | 12600 | 305 |
| 623 | 20230824 | 091400 | 384324560 | 12680 | 12610 | 12680 | 12550 | 377 |
| 624 | 20230824 | 091300 | 379569640 | 12600 | 12610 | 12610 | 12600 | 539 |
| 625 | 20230824 | 091200 | 372774990 | 12610 | 12620 | 12690 | 12610 | 109 |
| 626 | 20230824 | 091100 | 371393630 | 12700 | 12670 | 12710 | 12670 | 59 |
| 627 | 20230824 | 091000 | 370644590 | 12670 | 12690 | 12690 | 12610 | 508 |
| 628 | 20230824 | 090900 | 364212490 | 12730 | 12680 | 12740 | 12680 | 2139 |
| 629 | 20230824 | 090800 | 336985520 | 12680 | 12630 | 12720 | 12550 | 3703 |
| 630 | 20230824 | 090700 | 290079350 | 12630 | 12560 | 12630 | 12500 | 3214 |
| 631 | 20230824 | 090600 | 249739260 | 12570 | 12510 | 12570 | 12500 | 5072 |
| 632 | 20230824 | 090500 | 186244590 | 12550 | 12540 | 12550 | 12500 | 48 |
| 633 | 20230824 | 090400 | 185643250 | 12470 | 12610 | 12660 | 12470 | 1537 |
| 634 | 20230824 | 090300 | 166360260 | 12670 | 12680 | 12680 | 12650 | 1113 |
| 635 | 20230824 | 090200 | 152259060 | 12670 | 12580 | 12680 | 12580 | 4789 |
| 636 | 20230824 | 090100 | 91771940 | 12570 | 12470 | 12570 | 12470 | 860 |
| 637 | 20230824 | 090000 | 81004700 | 12470 | 12320 | 12630 | 12320 | 6484 |