36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 3 | 20231213 | 194900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20231213 | 194800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20231213 | 194700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20231213 | 194600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20231213 | 194500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20231213 | 194400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20231213 | 194300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20231213 | 194200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20231213 | 194100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20231213 | 194000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20231213 | 193900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20231213 | 193800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20231213 | 193700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20231213 | 193600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20231213 | 193500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20231213 | 193400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20231213 | 193300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20231213 | 193200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20231213 | 193100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20231213 | 193000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20231213 | 192900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20231213 | 192800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20231213 | 192700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20231213 | 192600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20231213 | 192500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20231213 | 192400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20231213 | 192300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20231213 | 192200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20231213 | 192100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20231213 | 192000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 33 | 20231213 | 191900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20231213 | 191800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20231213 | 191700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20231213 | 191600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20231213 | 191500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20231213 | 191400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20231213 | 191300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20231213 | 191200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20231213 | 191100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20231213 | 191000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20231213 | 190900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20231213 | 190800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20231213 | 190700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20231213 | 190600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20231213 | 190500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20231213 | 190400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20231213 | 190300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20231213 | 190200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20231213 | 190100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20231213 | 190000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20231213 | 185900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20231213 | 185800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20231213 | 185700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20231213 | 185600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20231213 | 185500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20231213 | 185400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20231213 | 185300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20231213 | 185200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20231213 | 185100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20231213 | 185000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 63 | 20231213 | 184900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20231213 | 184800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20231213 | 184700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20231213 | 184600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20231213 | 184500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20231213 | 184400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20231213 | 184300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20231213 | 184200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20231213 | 184100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20231213 | 184000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20231213 | 183900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20231213 | 183800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20231213 | 183700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20231213 | 183600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20231213 | 183500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20231213 | 183400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20231213 | 183300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20231213 | 183200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20231213 | 183100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20231213 | 183000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20231213 | 182900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20231213 | 182800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20231213 | 182700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20231213 | 182600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20231213 | 182500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20231213 | 182400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20231213 | 182300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20231213 | 182200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20231213 | 182100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20231213 | 182000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 93 | 20231213 | 181900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20231213 | 181800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20231213 | 181700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20231213 | 181600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20231213 | 181500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20231213 | 181400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20231213 | 181300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20231213 | 181200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20231213 | 181100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20231213 | 181000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20231213 | 180900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20231213 | 180800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20231213 | 180700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20231213 | 180600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20231213 | 180500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20231213 | 180400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20231213 | 180300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20231213 | 180200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20231213 | 180100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20231213 | 180000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20231213 | 175900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20231213 | 175800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20231213 | 175700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20231213 | 175600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20231213 | 175500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20231213 | 175400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20231213 | 175300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20231213 | 175200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20231213 | 175100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20231213 | 175000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 123 | 20231213 | 174900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20231213 | 174800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20231213 | 174700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20231213 | 174600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20231213 | 174500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20231213 | 174400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20231213 | 174300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20231213 | 174200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20231213 | 174100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20231213 | 174000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20231213 | 173900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20231213 | 173800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20231213 | 173700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20231213 | 173600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20231213 | 173500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20231213 | 173400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20231213 | 173300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20231213 | 173200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20231213 | 173100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20231213 | 173000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20231213 | 172900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20231213 | 172800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20231213 | 172700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20231213 | 172600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20231213 | 172500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20231213 | 172400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20231213 | 172300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20231213 | 172200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20231213 | 172100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20231213 | 172000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 153 | 20231213 | 171900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20231213 | 171800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20231213 | 171700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20231213 | 171600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20231213 | 171500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20231213 | 171400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20231213 | 171300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20231213 | 171200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20231213 | 171100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20231213 | 171000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20231213 | 170900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20231213 | 170800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20231213 | 170700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20231213 | 170600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20231213 | 170500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20231213 | 170400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20231213 | 170300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20231213 | 170200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20231213 | 170100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20231213 | 170000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20231213 | 165900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20231213 | 165800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20231213 | 165700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20231213 | 165600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20231213 | 165500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20231213 | 165400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20231213 | 165300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20231213 | 165200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20231213 | 165100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20231213 | 165000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 183 | 20231213 | 164900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20231213 | 164800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20231213 | 164700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20231213 | 164600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20231213 | 164500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20231213 | 164400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20231213 | 164300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20231213 | 164200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20231213 | 164100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20231213 | 164000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20231213 | 163900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20231213 | 163800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20231213 | 163700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20231213 | 163600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20231213 | 163500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20231213 | 163400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20231213 | 163300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20231213 | 163200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20231213 | 163100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20231213 | 163000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20231213 | 162900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20231213 | 162800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20231213 | 162700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20231213 | 162600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20231213 | 162500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20231213 | 162400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20231213 | 162300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20231213 | 162200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20231213 | 162100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20231213 | 162000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 213 | 20231213 | 161900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20231213 | 161800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20231213 | 161700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20231213 | 161600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20231213 | 161500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20231213 | 161400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20231213 | 161300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20231213 | 161200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20231213 | 161100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20231213 | 161000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20231213 | 160900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20231213 | 160800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20231213 | 160700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20231213 | 160600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20231213 | 160500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20231213 | 160400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20231213 | 160300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20231213 | 160200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20231213 | 160100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20231213 | 160000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20231213 | 155900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20231213 | 155800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20231213 | 155700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20231213 | 155600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20231213 | 155500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20231213 | 155400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20231213 | 155300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20231213 | 155200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20231213 | 155100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20231213 | 155000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 243 | 20231213 | 154900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20231213 | 154800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20231213 | 154700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20231213 | 154600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20231213 | 154500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20231213 | 154400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20231213 | 154300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20231213 | 154200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20231213 | 154100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20231213 | 154000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20231213 | 153900 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20231213 | 153800 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20231213 | 153700 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20231213 | 153600 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20231213 | 153500 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20231213 | 153400 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20231213 | 153300 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20231213 | 153200 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20231213 | 153100 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20231213 | 153000 | 144779373760 | 12040 | 12040 | 12040 | 12040 | 116897 |
| 263 | 20231213 | 152900 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20231213 | 152800 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20231213 | 152700 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20231213 | 152600 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20231213 | 152500 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20231213 | 152400 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20231213 | 152300 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20231213 | 152200 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20231213 | 152100 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20231213 | 152000 | 143371933880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 273 | 20231213 | 151900 | 143371933880 | 11890 | 11940 | 11940 | 11800 | 113649 |
| 274 | 20231213 | 151800 | 142025399290 | 11930 | 11930 | 11940 | 11910 | 24121 |
| 275 | 20231213 | 151700 | 141737636860 | 11930 | 11950 | 11960 | 11930 | 15234 |
| 276 | 20231213 | 151600 | 141555746970 | 11960 | 11920 | 11970 | 11910 | 29653 |
| 277 | 20231213 | 151500 | 141201731020 | 11920 | 11910 | 11930 | 11900 | 5127 |
| 278 | 20231213 | 151400 | 141140623080 | 11900 | 11910 | 11920 | 11900 | 18992 |
| 279 | 20231213 | 151300 | 140914525560 | 11900 | 11930 | 11940 | 11900 | 12486 |
| 280 | 20231213 | 151200 | 140765744860 | 11930 | 11940 | 11960 | 11930 | 9332 |
| 281 | 20231213 | 151100 | 140654334160 | 11950 | 11950 | 11960 | 11940 | 7275 |
| 282 | 20231213 | 151000 | 140567407450 | 11950 | 11960 | 11960 | 11940 | 8627 |
| 283 | 20231213 | 150900 | 140464345110 | 11960 | 11990 | 11990 | 11940 | 13686 |
| 284 | 20231213 | 150800 | 140300639880 | 11990 | 12000 | 12000 | 11970 | 31004 |
| 285 | 20231213 | 150700 | 139928888940 | 11990 | 11950 | 11990 | 11940 | 16697 |
| 286 | 20231213 | 150600 | 139728964360 | 11950 | 11900 | 11970 | 11880 | 23593 |
| 287 | 20231213 | 150500 | 139447250680 | 11860 | 11830 | 11910 | 11830 | 26733 |
| 288 | 20231213 | 150400 | 139130077920 | 11840 | 11780 | 11840 | 11770 | 15227 |
| 289 | 20231213 | 150300 | 138950239350 | 11770 | 11730 | 11770 | 11720 | 17481 |
| 290 | 20231213 | 150200 | 138745066960 | 11730 | 11740 | 11740 | 11720 | 16078 |
| 291 | 20231213 | 150100 | 138556527720 | 11730 | 11740 | 11740 | 11720 | 28945 |
| 292 | 20231213 | 150000 | 138216969620 | 11740 | 11750 | 11750 | 11730 | 10806 |
| 293 | 20231213 | 145900 | 138090148500 | 11740 | 11740 | 11750 | 11720 | 24301 |
| 294 | 20231213 | 145800 | 137804935570 | 11740 | 11740 | 11760 | 11730 | 17725 |
| 295 | 20231213 | 145700 | 137596799210 | 11750 | 11730 | 11770 | 11720 | 19215 |
| 296 | 20231213 | 145600 | 137371178600 | 11730 | 11760 | 11760 | 11720 | 54701 |
| 297 | 20231213 | 145500 | 136729178180 | 11760 | 11810 | 11820 | 11750 | 100918 |
| 298 | 20231213 | 145400 | 135539088100 | 11810 | 11880 | 11900 | 11810 | 43782 |
| 299 | 20231213 | 145300 | 135020847760 | 11900 | 11890 | 11910 | 11870 | 19306 |
| 300 | 20231213 | 145200 | 134791345120 | 11890 | 11900 | 11910 | 11890 | 20806 |
| 301 | 20231213 | 145100 | 134543722590 | 11900 | 11930 | 11940 | 11900 | 10556 |
| 302 | 20231213 | 145000 | 134417972970 | 11940 | 11920 | 11940 | 11910 | 6213 |
| 303 | 20231213 | 144900 | 134343886890 | 11910 | 11900 | 11930 | 11900 | 6548 |
| 304 | 20231213 | 144800 | 134265914400 | 11910 | 11930 | 11940 | 11900 | 5476 |
| 305 | 20231213 | 144700 | 134200656670 | 11920 | 11940 | 11940 | 11920 | 4010 |
| 306 | 20231213 | 144600 | 134152797830 | 11940 | 11940 | 11950 | 11930 | 7619 |
| 307 | 20231213 | 144500 | 134061837270 | 11930 | 11910 | 11950 | 11910 | 10624 |
| 308 | 20231213 | 144400 | 133935019420 | 11910 | 11900 | 11930 | 11890 | 8276 |
| 309 | 20231213 | 144300 | 133836487310 | 11900 | 11900 | 11910 | 11890 | 7442 |
| 310 | 20231213 | 144200 | 133747967730 | 11910 | 11930 | 11940 | 11900 | 8011 |
| 311 | 20231213 | 144100 | 133652504960 | 11930 | 11950 | 11950 | 11930 | 7918 |
| 312 | 20231213 | 144000 | 133558009910 | 11950 | 11960 | 11960 | 11950 | 5656 |
| 313 | 20231213 | 143900 | 133490400370 | 11960 | 11980 | 11980 | 11950 | 9428 |
| 314 | 20231213 | 143800 | 133377560120 | 11980 | 11980 | 12000 | 11970 | 8295 |
| 315 | 20231213 | 143700 | 133278105420 | 11980 | 11930 | 11990 | 11930 | 6925 |
| 316 | 20231213 | 143600 | 133195269860 | 11930 | 11900 | 11930 | 11900 | 5468 |
| 317 | 20231213 | 143500 | 133130106740 | 11900 | 11900 | 11910 | 11890 | 7622 |
| 318 | 20231213 | 143400 | 133039435100 | 11900 | 11890 | 11910 | 11880 | 9501 |
| 319 | 20231213 | 143300 | 132926387230 | 11890 | 11870 | 11890 | 11860 | 8350 |
| 320 | 20231213 | 143200 | 132827275430 | 11860 | 11850 | 11890 | 11840 | 9951 |
| 321 | 20231213 | 143100 | 132709254100 | 11840 | 11820 | 11850 | 11820 | 9835 |
| 322 | 20231213 | 143000 | 132592895970 | 11820 | 11820 | 11840 | 11820 | 14708 |
| 323 | 20231213 | 142900 | 132419000140 | 11820 | 11890 | 11900 | 11820 | 53861 |
| 324 | 20231213 | 142800 | 131780802540 | 11890 | 11910 | 11920 | 11890 | 35752 |
| 325 | 20231213 | 142700 | 131355341630 | 11920 | 11910 | 11920 | 11910 | 15979 |
| 326 | 20231213 | 142600 | 131165007920 | 11910 | 11940 | 11940 | 11910 | 30690 |
| 327 | 20231213 | 142500 | 130799101020 | 11940 | 11960 | 11960 | 11940 | 13043 |
| 328 | 20231213 | 142400 | 130643314260 | 11960 | 11960 | 11960 | 11950 | 4823 |
| 329 | 20231213 | 142300 | 130585661300 | 11970 | 11980 | 11990 | 11960 | 9120 |
| 330 | 20231213 | 142200 | 130476446470 | 11980 | 11960 | 11980 | 11960 | 4629 |
| 331 | 20231213 | 142100 | 130421030270 | 11960 | 11980 | 11990 | 11960 | 14835 |
| 332 | 20231213 | 142000 | 130243416840 | 11990 | 11990 | 12000 | 11980 | 7841 |
| 333 | 20231213 | 141900 | 130149399710 | 11990 | 11990 | 12000 | 11990 | 2215 |
| 334 | 20231213 | 141800 | 130122824560 | 11990 | 11990 | 12000 | 11980 | 4270 |
| 335 | 20231213 | 141700 | 130071623670 | 11980 | 11980 | 12000 | 11980 | 5992 |
| 336 | 20231213 | 141600 | 129999822510 | 11980 | 11960 | 11980 | 11960 | 3281 |
| 337 | 20231213 | 141500 | 129960536450 | 11960 | 11980 | 11990 | 11960 | 8428 |
| 338 | 20231213 | 141400 | 129859623930 | 11980 | 11980 | 11990 | 11980 | 12410 |
| 339 | 20231213 | 141300 | 129710939440 | 11990 | 12000 | 12000 | 11980 | 2557 |
| 340 | 20231213 | 141200 | 129680281140 | 12010 | 11990 | 12010 | 11980 | 6399 |
| 341 | 20231213 | 141100 | 129603527350 | 12000 | 11990 | 12000 | 11990 | 9861 |
| 342 | 20231213 | 141000 | 129485217260 | 11990 | 11990 | 12000 | 11980 | 4911 |
| 343 | 20231213 | 140900 | 129426339270 | 11980 | 11980 | 12000 | 11980 | 2996 |
| 344 | 20231213 | 140800 | 129390429880 | 11990 | 11990 | 12000 | 11970 | 2935 |
| 345 | 20231213 | 140700 | 129355242810 | 11990 | 11970 | 12000 | 11960 | 7855 |
| 346 | 20231213 | 140600 | 129261088030 | 11970 | 11970 | 12000 | 11940 | 8220 |
| 347 | 20231213 | 140500 | 129162802440 | 11970 | 11980 | 12000 | 11960 | 8816 |
| 348 | 20231213 | 140400 | 129057246010 | 12000 | 12010 | 12010 | 11980 | 8884 |
| 349 | 20231213 | 140300 | 128950742070 | 12000 | 12020 | 12030 | 11990 | 13454 |
| 350 | 20231213 | 140200 | 128789219370 | 12020 | 12050 | 12050 | 12010 | 5281 |
| 351 | 20231213 | 140100 | 128725729690 | 12050 | 12080 | 12080 | 12040 | 7980 |
| 352 | 20231213 | 140000 | 128629463480 | 12070 | 12050 | 12080 | 12040 | 5836 |
| 353 | 20231213 | 135900 | 128559128300 | 12050 | 12060 | 12070 | 12040 | 3787 |
| 354 | 20231213 | 135800 | 128513469690 | 12060 | 12100 | 12110 | 12060 | 17681 |
| 355 | 20231213 | 135700 | 128299756730 | 12110 | 12070 | 12110 | 12060 | 20793 |
| 356 | 20231213 | 135600 | 128048221120 | 12070 | 12030 | 12070 | 12020 | 7584 |
| 357 | 20231213 | 135500 | 127956837840 | 12020 | 12020 | 12030 | 11990 | 9897 |
| 358 | 20231213 | 135400 | 127837930740 | 12010 | 11990 | 12010 | 11990 | 5469 |
| 359 | 20231213 | 135300 | 127772259130 | 11990 | 11980 | 12010 | 11980 | 7166 |
| 360 | 20231213 | 135200 | 127686347240 | 11980 | 11990 | 12000 | 11980 | 9460 |
| 361 | 20231213 | 135100 | 127572958590 | 11990 | 12010 | 12010 | 11980 | 3436 |
| 362 | 20231213 | 135000 | 127531757600 | 12010 | 11970 | 12010 | 11970 | 9290 |
| 363 | 20231213 | 134900 | 127420255480 | 11980 | 11980 | 11990 | 11960 | 4265 |
| 364 | 20231213 | 134800 | 127369182870 | 11980 | 11960 | 11980 | 11950 | 4865 |
| 365 | 20231213 | 134700 | 127310979900 | 11970 | 11940 | 11970 | 11940 | 8940 |
| 366 | 20231213 | 134600 | 127204176540 | 11940 | 11950 | 11950 | 11930 | 8574 |
| 367 | 20231213 | 134500 | 127101784540 | 11930 | 11930 | 11950 | 11930 | 7333 |
| 368 | 20231213 | 134400 | 127014272940 | 11930 | 11940 | 11940 | 11920 | 5536 |
| 369 | 20231213 | 134300 | 126948209780 | 11940 | 11990 | 11990 | 11940 | 17259 |
| 370 | 20231213 | 134200 | 126741672170 | 11990 | 11980 | 11990 | 11980 | 2978 |
| 371 | 20231213 | 134100 | 126705983270 | 11980 | 11980 | 11990 | 11970 | 3963 |
| 372 | 20231213 | 134000 | 126658508660 | 11980 | 11980 | 11990 | 11960 | 8222 |
| 373 | 20231213 | 133900 | 126560074170 | 11980 | 12010 | 12020 | 11980 | 8858 |
| 374 | 20231213 | 133800 | 126453840480 | 12010 | 12010 | 12020 | 12000 | 4302 |
| 375 | 20231213 | 133700 | 126402173150 | 12010 | 12020 | 12020 | 12000 | 5004 |
| 376 | 20231213 | 133600 | 126342104480 | 12000 | 12010 | 12020 | 12000 | 9468 |
| 377 | 20231213 | 133500 | 126228405170 | 12010 | 12010 | 12030 | 12000 | 5335 |
| 378 | 20231213 | 133400 | 126164325610 | 12010 | 12010 | 12030 | 12000 | 6537 |
| 379 | 20231213 | 133300 | 126085821910 | 12000 | 12000 | 12030 | 11990 | 9115 |
| 380 | 20231213 | 133200 | 125976330000 | 12000 | 11980 | 12000 | 11960 | 4430 |
| 381 | 20231213 | 133100 | 125923245660 | 11980 | 11950 | 11980 | 11940 | 4239 |
| 382 | 20231213 | 133000 | 125872532620 | 11950 | 11910 | 11950 | 11910 | 7202 |
| 383 | 20231213 | 132900 | 125786637740 | 11920 | 11940 | 11940 | 11900 | 26042 |
| 384 | 20231213 | 132800 | 125476451280 | 11930 | 11960 | 11970 | 11920 | 11441 |
| 385 | 20231213 | 132700 | 125339889510 | 11960 | 11910 | 11970 | 11900 | 14372 |
| 386 | 20231213 | 132600 | 125168461420 | 11910 | 11910 | 11940 | 11900 | 27543 |
| 387 | 20231213 | 132500 | 124840522150 | 11950 | 11970 | 11970 | 11910 | 42396 |
| 388 | 20231213 | 132400 | 124334069330 | 11960 | 11990 | 12000 | 11960 | 22767 |
| 389 | 20231213 | 132300 | 124061230650 | 11990 | 12060 | 12070 | 11990 | 29027 |
| 390 | 20231213 | 132200 | 123712516190 | 12060 | 12130 | 12140 | 12060 | 15620 |
| 391 | 20231213 | 132100 | 123523690660 | 12140 | 12140 | 12180 | 12130 | 7842 |
| 392 | 20231213 | 132000 | 123428407890 | 12140 | 12110 | 12140 | 12100 | 10018 |
| 393 | 20231213 | 131900 | 123307078360 | 12100 | 12120 | 12120 | 12100 | 5465 |
| 394 | 20231213 | 131800 | 123240890610 | 12110 | 12130 | 12130 | 12110 | 5721 |
| 395 | 20231213 | 131700 | 123171550360 | 12130 | 12140 | 12140 | 12120 | 8182 |
| 396 | 20231213 | 131600 | 123072311210 | 12140 | 12150 | 12170 | 12140 | 3349 |
| 397 | 20231213 | 131500 | 123031612530 | 12150 | 12170 | 12180 | 12140 | 5815 |
| 398 | 20231213 | 131400 | 122960960140 | 12170 | 12140 | 12190 | 12130 | 3168 |
| 399 | 20231213 | 131300 | 122922415700 | 12130 | 12120 | 12140 | 12100 | 7773 |
| 400 | 20231213 | 131200 | 122828310130 | 12120 | 12220 | 12240 | 12120 | 35544 |
| 401 | 20231213 | 131100 | 122394984400 | 12220 | 12240 | 12280 | 12220 | 24757 |
| 402 | 20231213 | 131000 | 122091882660 | 12250 | 12280 | 12280 | 12240 | 22460 |
| 403 | 20231213 | 130900 | 121816587610 | 12280 | 12280 | 12290 | 12260 | 13958 |
| 404 | 20231213 | 130800 | 121645176630 | 12280 | 12300 | 12320 | 12240 | 38295 |
| 405 | 20231213 | 130700 | 121174695460 | 12290 | 12250 | 12300 | 12230 | 18844 |
| 406 | 20231213 | 130600 | 120943635810 | 12250 | 12280 | 12300 | 12200 | 44821 |
| 407 | 20231213 | 130500 | 120392905640 | 12280 | 12200 | 12300 | 12130 | 102240 |
| 408 | 20231213 | 130400 | 119140524590 | 12200 | 12140 | 12200 | 12140 | 21586 |
| 409 | 20231213 | 130300 | 118877717150 | 12150 | 12140 | 12150 | 12130 | 6554 |
| 410 | 20231213 | 130200 | 118798114320 | 12140 | 12150 | 12150 | 12130 | 17196 |
| 411 | 20231213 | 130100 | 118589303330 | 12150 | 12140 | 12150 | 12130 | 7200 |
| 412 | 20231213 | 130000 | 118501913110 | 12130 | 12110 | 12130 | 12110 | 2390 |
| 413 | 20231213 | 125900 | 118472949290 | 12110 | 12090 | 12110 | 12090 | 1734 |
| 414 | 20231213 | 125800 | 118451970360 | 12100 | 12080 | 12100 | 12080 | 4367 |
| 415 | 20231213 | 125700 | 118399170540 | 12080 | 12070 | 12100 | 12070 | 6947 |
| 416 | 20231213 | 125600 | 118315161940 | 12080 | 12080 | 12090 | 12070 | 10071 |
| 417 | 20231213 | 125500 | 118193517080 | 12080 | 12100 | 12100 | 12060 | 6669 |
| 418 | 20231213 | 125400 | 118112944440 | 12100 | 12140 | 12150 | 12100 | 14625 |
| 419 | 20231213 | 125300 | 117935476470 | 12130 | 12120 | 12140 | 12110 | 9529 |
| 420 | 20231213 | 125200 | 117819907990 | 12120 | 12100 | 12120 | 12080 | 14170 |
| 421 | 20231213 | 125100 | 117648437780 | 12110 | 12090 | 12120 | 12090 | 5448 |
| 422 | 20231213 | 125000 | 117582472260 | 12070 | 12070 | 12110 | 12040 | 2634 |
| 423 | 20231213 | 124900 | 117550692850 | 12090 | 12110 | 12130 | 12020 | 30191 |
| 424 | 20231213 | 124800 | 117185876480 | 12100 | 12070 | 12120 | 12070 | 16110 |
| 425 | 20231213 | 124700 | 116990925960 | 12080 | 12040 | 12080 | 12040 | 6496 |
| 426 | 20231213 | 124600 | 116912550910 | 12050 | 12050 | 12050 | 12040 | 3066 |
| 427 | 20231213 | 124500 | 116875629170 | 12050 | 12030 | 12060 | 12020 | 18645 |
| 428 | 20231213 | 124400 | 116651076990 | 12030 | 12020 | 12030 | 12020 | 2564 |
| 429 | 20231213 | 124300 | 116620246290 | 12030 | 12020 | 12030 | 12020 | 3952 |
| 430 | 20231213 | 124200 | 116572738600 | 12020 | 12030 | 12030 | 12010 | 3942 |
| 431 | 20231213 | 124100 | 116525344060 | 12030 | 12020 | 12030 | 12010 | 3758 |
| 432 | 20231213 | 124000 | 116480166490 | 12010 | 12020 | 12020 | 12010 | 3166 |
| 433 | 20231213 | 123900 | 116442118020 | 12020 | 12010 | 12020 | 12010 | 1698 |
| 434 | 20231213 | 123800 | 116421715560 | 12010 | 12000 | 12020 | 12000 | 2681 |
| 435 | 20231213 | 123700 | 116389537510 | 12000 | 11990 | 12020 | 11990 | 4744 |
| 436 | 20231213 | 123600 | 116332608310 | 11990 | 11990 | 12000 | 11980 | 2205 |
| 437 | 20231213 | 123500 | 116306169000 | 11980 | 11990 | 12000 | 11980 | 1243 |
| 438 | 20231213 | 123400 | 116291267510 | 11990 | 11990 | 11990 | 11980 | 3802 |
| 439 | 20231213 | 123300 | 116245682020 | 11990 | 12000 | 12000 | 11980 | 2179 |
| 440 | 20231213 | 123200 | 116219553370 | 12000 | 12000 | 12020 | 11980 | 16046 |
| 441 | 20231213 | 123100 | 116027071270 | 12000 | 11990 | 12000 | 11990 | 4320 |
| 442 | 20231213 | 123000 | 115975258320 | 12000 | 12000 | 12000 | 11990 | 2805 |
| 443 | 20231213 | 122900 | 115941613850 | 12000 | 12020 | 12030 | 11980 | 21761 |
| 444 | 20231213 | 122800 | 115680255360 | 12030 | 12020 | 12030 | 12020 | 1598 |
| 445 | 20231213 | 122700 | 115661041030 | 12020 | 12020 | 12030 | 12010 | 6585 |
| 446 | 20231213 | 122600 | 115581872650 | 12020 | 12020 | 12030 | 12020 | 3400 |
| 447 | 20231213 | 122500 | 115540993560 | 12020 | 12030 | 12030 | 12010 | 5570 |
| 448 | 20231213 | 122400 | 115473998250 | 12030 | 12020 | 12030 | 12020 | 1706 |
| 449 | 20231213 | 122300 | 115453486450 | 12010 | 11990 | 12040 | 11980 | 13415 |
| 450 | 20231213 | 122200 | 115292315130 | 11990 | 12000 | 12010 | 11980 | 10235 |
| 451 | 20231213 | 122100 | 115169566850 | 12010 | 12020 | 12020 | 12000 | 4243 |
| 452 | 20231213 | 122000 | 115118605550 | 12020 | 12010 | 12020 | 12010 | 6163 |
| 453 | 20231213 | 121900 | 115044560780 | 12020 | 12010 | 12020 | 12010 | 2230 |
| 454 | 20231213 | 121800 | 115017772670 | 12020 | 12010 | 12020 | 12000 | 1230 |
| 455 | 20231213 | 121700 | 115002997140 | 12020 | 12010 | 12020 | 12000 | 1785 |
| 456 | 20231213 | 121600 | 114981565210 | 12010 | 12050 | 12050 | 12010 | 5769 |
| 457 | 20231213 | 121500 | 114912149410 | 12040 | 12050 | 12060 | 12040 | 7855 |
| 458 | 20231213 | 121400 | 114817482670 | 12050 | 11980 | 12050 | 11970 | 18275 |
| 459 | 20231213 | 121300 | 114597901330 | 11980 | 11970 | 11980 | 11960 | 8645 |
| 460 | 20231213 | 121200 | 114494408050 | 11970 | 11960 | 11970 | 11950 | 5585 |
| 461 | 20231213 | 121100 | 114427609230 | 11960 | 11950 | 11960 | 11950 | 5171 |
| 462 | 20231213 | 121000 | 114365810920 | 11960 | 11960 | 11960 | 11950 | 11716 |
| 463 | 20231213 | 120900 | 114225783680 | 11960 | 11970 | 11980 | 11950 | 4779 |
| 464 | 20231213 | 120800 | 114168595860 | 11980 | 11960 | 11980 | 11950 | 7381 |
| 465 | 20231213 | 120700 | 114080281280 | 11960 | 11970 | 11970 | 11960 | 4542 |
| 466 | 20231213 | 120600 | 114025953330 | 11960 | 11960 | 11970 | 11960 | 2936 |
| 467 | 20231213 | 120500 | 113990831230 | 11960 | 11990 | 11990 | 11960 | 5657 |
| 468 | 20231213 | 120400 | 113923094770 | 11990 | 11990 | 12000 | 11980 | 1356 |
| 469 | 20231213 | 120300 | 113906838960 | 11980 | 11970 | 11980 | 11970 | 2865 |
| 470 | 20231213 | 120200 | 113872529430 | 11970 | 11980 | 11990 | 11970 | 3035 |
| 471 | 20231213 | 120100 | 113836195850 | 11990 | 11980 | 11990 | 11980 | 3698 |
| 472 | 20231213 | 120000 | 113791880740 | 11990 | 12010 | 12020 | 11990 | 4017 |
| 473 | 20231213 | 115900 | 113743694430 | 12020 | 12010 | 12020 | 12000 | 6562 |
| 474 | 20231213 | 115800 | 113664889980 | 12010 | 12000 | 12020 | 11990 | 5861 |
| 475 | 20231213 | 115700 | 113594519770 | 12010 | 12010 | 12020 | 12000 | 4512 |
| 476 | 20231213 | 115600 | 113540326900 | 12000 | 11990 | 12010 | 11980 | 3262 |
| 477 | 20231213 | 115500 | 113501201900 | 11980 | 11980 | 11980 | 11970 | 4471 |
| 478 | 20231213 | 115400 | 113447659910 | 11980 | 11960 | 11980 | 11950 | 4699 |
| 479 | 20231213 | 115300 | 113391451970 | 11960 | 11980 | 11980 | 11960 | 2197 |
| 480 | 20231213 | 115200 | 113365159030 | 11980 | 11960 | 11980 | 11950 | 1980 |
| 481 | 20231213 | 115100 | 113341466900 | 11960 | 11960 | 11970 | 11950 | 6540 |
| 482 | 20231213 | 115000 | 113263270620 | 11960 | 11950 | 11960 | 11940 | 6008 |
| 483 | 20231213 | 114900 | 113191473200 | 11940 | 11940 | 11950 | 11930 | 6285 |
| 484 | 20231213 | 114800 | 113116433850 | 11940 | 11950 | 11950 | 11930 | 7894 |
| 485 | 20231213 | 114700 | 113022211110 | 11940 | 11970 | 11970 | 11930 | 24240 |
| 486 | 20231213 | 114600 | 112732574840 | 11970 | 11980 | 12000 | 11970 | 13959 |
| 487 | 20231213 | 114500 | 112565309040 | 11980 | 12000 | 12010 | 11980 | 8160 |
| 488 | 20231213 | 114400 | 112467440680 | 12010 | 12010 | 12020 | 11990 | 3847 |
| 489 | 20231213 | 114300 | 112421273260 | 12000 | 12010 | 12020 | 12000 | 7192 |
| 490 | 20231213 | 114200 | 112334943300 | 12020 | 12020 | 12030 | 12010 | 5866 |
| 491 | 20231213 | 114100 | 112264453930 | 12030 | 12020 | 12030 | 12010 | 2040 |
| 492 | 20231213 | 114000 | 112239932400 | 12020 | 12020 | 12030 | 12010 | 6459 |
| 493 | 20231213 | 113900 | 112162323520 | 12030 | 12030 | 12040 | 12020 | 6629 |
| 494 | 20231213 | 113800 | 112082610380 | 12040 | 12050 | 12050 | 12030 | 4440 |
| 495 | 20231213 | 113700 | 112029130750 | 12040 | 12020 | 12050 | 12010 | 8602 |
| 496 | 20231213 | 113600 | 111925612920 | 12030 | 12000 | 12030 | 11990 | 3731 |
| 497 | 20231213 | 113500 | 111880805470 | 12000 | 11970 | 12010 | 11970 | 8558 |
| 498 | 20231213 | 113400 | 111778170560 | 11970 | 11990 | 11990 | 11970 | 3703 |
| 499 | 20231213 | 113300 | 111733817300 | 11990 | 12000 | 12000 | 11980 | 8061 |
| 500 | 20231213 | 113200 | 111637163020 | 11990 | 12000 | 12000 | 11990 | 4136 |
| 501 | 20231213 | 113100 | 111587550840 | 12000 | 11990 | 12000 | 11970 | 4721 |
| 502 | 20231213 | 113000 | 111530927330 | 12000 | 11970 | 12000 | 11970 | 4529 |
| 503 | 20231213 | 112900 | 111476623450 | 11980 | 11970 | 12050 | 11930 | 14924 |
| 504 | 20231213 | 112800 | 111297624590 | 11970 | 11920 | 11970 | 11910 | 7211 |
| 505 | 20231213 | 112700 | 111211472150 | 11910 | 11900 | 11940 | 11900 | 8090 |
| 506 | 20231213 | 112600 | 111115152620 | 11900 | 11900 | 11910 | 11890 | 20978 |
| 507 | 20231213 | 112500 | 110865498950 | 11900 | 11910 | 11910 | 11900 | 11255 |
| 508 | 20231213 | 112400 | 110731517180 | 11920 | 11940 | 11950 | 11910 | 25313 |
| 509 | 20231213 | 112300 | 110429656310 | 11960 | 11940 | 11960 | 11930 | 9230 |
| 510 | 20231213 | 112200 | 110319449730 | 11940 | 11940 | 11980 | 11930 | 9980 |
| 511 | 20231213 | 112100 | 110200330460 | 11940 | 11920 | 11950 | 11920 | 12151 |
| 512 | 20231213 | 112000 | 110055345650 | 11920 | 12020 | 12030 | 11920 | 50199 |
| 513 | 20231213 | 111900 | 109454549070 | 12010 | 11990 | 12020 | 11980 | 6129 |
| 514 | 20231213 | 111800 | 109381031650 | 11980 | 12000 | 12040 | 11970 | 24388 |
| 515 | 20231213 | 111700 | 109087952220 | 11990 | 11980 | 12000 | 11960 | 18224 |
| 516 | 20231213 | 111600 | 108869852230 | 11970 | 12000 | 12010 | 11970 | 11784 |
| 517 | 20231213 | 111500 | 108728684010 | 12010 | 12010 | 12020 | 11980 | 18662 |
| 518 | 20231213 | 111400 | 108504787300 | 12020 | 12010 | 12020 | 12010 | 5797 |
| 519 | 20231213 | 111300 | 108435145090 | 12010 | 12010 | 12020 | 11990 | 33560 |
| 520 | 20231213 | 111200 | 108032331120 | 12010 | 12030 | 12030 | 12010 | 14247 |
| 521 | 20231213 | 111100 | 107861143620 | 12020 | 12060 | 12070 | 12020 | 17674 |
| 522 | 20231213 | 111000 | 107648352640 | 12060 | 12070 | 12080 | 12050 | 6998 |
| 523 | 20231213 | 110900 | 107563916030 | 12070 | 12090 | 12090 | 12060 | 14269 |
| 524 | 20231213 | 110800 | 107391675770 | 12080 | 12090 | 12110 | 12070 | 21142 |
| 525 | 20231213 | 110700 | 107136200720 | 12090 | 12080 | 12100 | 12070 | 6961 |
| 526 | 20231213 | 110600 | 107052052160 | 12080 | 12120 | 12120 | 12070 | 14682 |
| 527 | 20231213 | 110500 | 106874602340 | 12120 | 12170 | 12180 | 12070 | 31513 |
| 528 | 20231213 | 110400 | 106492657920 | 12170 | 12160 | 12220 | 12160 | 98783 |
| 529 | 20231213 | 110300 | 105287993010 | 12180 | 12120 | 12190 | 12090 | 36835 |
| 530 | 20231213 | 110200 | 104840496060 | 12120 | 12060 | 12120 | 12030 | 45221 |
| 531 | 20231213 | 110100 | 104294538580 | 12060 | 12050 | 12070 | 12040 | 21894 |
| 532 | 20231213 | 110000 | 104030610670 | 12050 | 11990 | 12050 | 11990 | 25525 |
| 533 | 20231213 | 105900 | 103723987590 | 12000 | 11990 | 12000 | 11990 | 13421 |
| 534 | 20231213 | 105800 | 103562946930 | 12000 | 11990 | 12000 | 11980 | 10084 |
| 535 | 20231213 | 105700 | 103442061630 | 11990 | 11970 | 11990 | 11970 | 16385 |
| 536 | 20231213 | 105600 | 103245705260 | 11980 | 11970 | 11980 | 11960 | 8936 |
| 537 | 20231213 | 105500 | 103138740610 | 11960 | 11970 | 11970 | 11950 | 6254 |
| 538 | 20231213 | 105400 | 103063930230 | 11970 | 11940 | 11970 | 11930 | 16030 |
| 539 | 20231213 | 105300 | 102872346510 | 11920 | 11920 | 11950 | 11890 | 20968 |
| 540 | 20231213 | 105200 | 102622628500 | 11930 | 11950 | 11950 | 11910 | 3395 |
| 541 | 20231213 | 105100 | 102582155070 | 11960 | 11950 | 11960 | 11910 | 15688 |
| 542 | 20231213 | 105000 | 102394982750 | 11960 | 11950 | 11960 | 11950 | 4028 |
| 543 | 20231213 | 104900 | 102346836140 | 11960 | 11970 | 11980 | 11940 | 15205 |
| 544 | 20231213 | 104800 | 102165045140 | 11970 | 11980 | 11980 | 11960 | 5819 |
| 545 | 20231213 | 104700 | 102095366630 | 11980 | 11970 | 11990 | 11970 | 11057 |
| 546 | 20231213 | 104600 | 101962931550 | 11970 | 11960 | 11980 | 11960 | 11686 |
| 547 | 20231213 | 104500 | 101823090160 | 11960 | 11980 | 11990 | 11940 | 12852 |
| 548 | 20231213 | 104400 | 101669273010 | 11980 | 11960 | 11980 | 11950 | 25667 |
| 549 | 20231213 | 104300 | 101362158030 | 11960 | 11950 | 11970 | 11900 | 7523 |
| 550 | 20231213 | 104200 | 101272286520 | 11900 | 11860 | 11950 | 11850 | 7627 |
| 551 | 20231213 | 104100 | 101181627540 | 11860 | 11850 | 11870 | 11820 | 20773 |
| 552 | 20231213 | 104000 | 100935531770 | 11850 | 11910 | 11920 | 11830 | 32475 |
| 553 | 20231213 | 103900 | 100549652220 | 11910 | 11970 | 11990 | 11910 | 28579 |
| 554 | 20231213 | 103800 | 100207783540 | 11980 | 11990 | 11990 | 11960 | 37713 |
| 555 | 20231213 | 103700 | 99756132450 | 11980 | 11960 | 11990 | 11950 | 26388 |
| 556 | 20231213 | 103600 | 99440242220 | 11960 | 11910 | 11960 | 11900 | 30512 |
| 557 | 20231213 | 103500 | 99075956420 | 11920 | 11890 | 11920 | 11880 | 30173 |
| 558 | 20231213 | 103400 | 98717078090 | 11890 | 11870 | 11890 | 11860 | 15356 |
| 559 | 20231213 | 103300 | 98534661310 | 11870 | 11830 | 11880 | 11820 | 18970 |
| 560 | 20231213 | 103200 | 98309824230 | 11830 | 11750 | 11830 | 11740 | 18722 |
| 561 | 20231213 | 103100 | 98089420780 | 11740 | 11750 | 11780 | 11730 | 61802 |
| 562 | 20231213 | 103000 | 97363623150 | 11760 | 11810 | 11820 | 11760 | 71607 |
| 563 | 20231213 | 102900 | 96519197720 | 11820 | 11830 | 11840 | 11800 | 29729 |
| 564 | 20231213 | 102800 | 96167767610 | 11830 | 11840 | 11860 | 11820 | 20181 |
| 565 | 20231213 | 102700 | 95928931810 | 11840 | 11930 | 11940 | 11840 | 35141 |
| 566 | 20231213 | 102600 | 95511144920 | 11940 | 11940 | 11980 | 11930 | 47764 |
| 567 | 20231213 | 102500 | 94939945000 | 11950 | 11910 | 11950 | 11900 | 27971 |
| 568 | 20231213 | 102400 | 94606376010 | 11900 | 11910 | 11920 | 11880 | 47271 |
| 569 | 20231213 | 102300 | 94043926750 | 11910 | 11890 | 11910 | 11860 | 57563 |
| 570 | 20231213 | 102200 | 93359466450 | 11860 | 11800 | 11900 | 11790 | 45500 |
| 571 | 20231213 | 102100 | 92820324270 | 11780 | 11750 | 11810 | 11750 | 44061 |
| 572 | 20231213 | 102000 | 92301250660 | 11750 | 11770 | 11790 | 11720 | 98352 |
| 573 | 20231213 | 101900 | 91144728110 | 11770 | 11810 | 11810 | 11750 | 103259 |
| 574 | 20231213 | 101800 | 89930222940 | 11820 | 11780 | 11870 | 11750 | 146244 |
| 575 | 20231213 | 101700 | 88206152600 | 11780 | 11870 | 11960 | 11770 | 110006 |
| 576 | 20231213 | 101600 | 86905522860 | 11820 | 11880 | 11950 | 11800 | 107796 |
| 577 | 20231213 | 101500 | 85629047230 | 11860 | 11970 | 11980 | 11820 | 155887 |
| 578 | 20231213 | 101400 | 83776898240 | 11960 | 12000 | 12030 | 11930 | 74109 |
| 579 | 20231213 | 101300 | 82890063160 | 12000 | 11980 | 12010 | 11940 | 53423 |
| 580 | 20231213 | 101200 | 82250876560 | 11970 | 12000 | 12010 | 11960 | 19100 |
| 581 | 20231213 | 101100 | 82021947060 | 12000 | 11980 | 12020 | 11960 | 32583 |
| 582 | 20231213 | 101000 | 81631420490 | 11980 | 12020 | 12030 | 11960 | 49799 |
| 583 | 20231213 | 100900 | 81034668760 | 12020 | 12000 | 12040 | 11960 | 44492 |
| 584 | 20231213 | 100800 | 80501436320 | 12000 | 12020 | 12040 | 11960 | 67164 |
| 585 | 20231213 | 100700 | 79695608780 | 12010 | 11980 | 12030 | 11950 | 63185 |
| 586 | 20231213 | 100600 | 78938043700 | 11980 | 12010 | 12020 | 11930 | 99302 |
| 587 | 20231213 | 100500 | 77749618330 | 12020 | 12000 | 12020 | 11990 | 32168 |
| 588 | 20231213 | 100400 | 77363502740 | 12010 | 12020 | 12030 | 11960 | 57627 |
| 589 | 20231213 | 100300 | 76672107450 | 12000 | 11960 | 12100 | 11960 | 104778 |
| 590 | 20231213 | 100200 | 75413947450 | 11960 | 12070 | 12120 | 11950 | 289554 |
| 591 | 20231213 | 100100 | 71939796290 | 12060 | 12190 | 12200 | 12020 | 96728 |
| 592 | 20231213 | 100000 | 70767550070 | 12200 | 12240 | 12240 | 12180 | 45119 |
| 593 | 20231213 | 095900 | 70216288740 | 12240 | 12250 | 12270 | 12220 | 21123 |
| 594 | 20231213 | 095800 | 69957860610 | 12270 | 12300 | 12310 | 12210 | 20734 |
| 595 | 20231213 | 095700 | 69703436470 | 12300 | 12310 | 12330 | 12270 | 25351 |
| 596 | 20231213 | 095600 | 69391557240 | 12310 | 12290 | 12330 | 12280 | 17729 |
| 597 | 20231213 | 095500 | 69173514230 | 12290 | 12310 | 12320 | 12280 | 13846 |
| 598 | 20231213 | 095400 | 69003367640 | 12280 | 12300 | 12320 | 12280 | 11886 |
| 599 | 20231213 | 095300 | 68857123220 | 12300 | 12320 | 12330 | 12270 | 21259 |
| 600 | 20231213 | 095200 | 68595323340 | 12310 | 12250 | 12330 | 12250 | 9146 |
| 601 | 20231213 | 095100 | 68483032050 | 12270 | 12200 | 12270 | 12190 | 36277 |
| 602 | 20231213 | 095000 | 68039910930 | 12200 | 12250 | 12260 | 12200 | 43771 |
| 603 | 20231213 | 094900 | 67505254030 | 12250 | 12220 | 12250 | 12210 | 53715 |
| 604 | 20231213 | 094800 | 66848573340 | 12230 | 12290 | 12300 | 12220 | 54533 |
| 605 | 20231213 | 094700 | 66180225410 | 12290 | 12330 | 12340 | 12280 | 57001 |
| 606 | 20231213 | 094600 | 65478971700 | 12330 | 12350 | 12360 | 12330 | 15965 |
| 607 | 20231213 | 094500 | 65281947280 | 12360 | 12380 | 12400 | 12340 | 11971 |
| 608 | 20231213 | 094400 | 65133834490 | 12380 | 12360 | 12410 | 12330 | 15764 |
| 609 | 20231213 | 094300 | 64938764130 | 12380 | 12310 | 12380 | 12310 | 28469 |
| 610 | 20231213 | 094200 | 64587924100 | 12330 | 12380 | 12380 | 12300 | 70818 |
| 611 | 20231213 | 094100 | 63714738600 | 12380 | 12410 | 12410 | 12360 | 22879 |
| 612 | 20231213 | 094000 | 63431463960 | 12400 | 12400 | 12420 | 12400 | 19731 |
| 613 | 20231213 | 093900 | 63186654150 | 12410 | 12390 | 12420 | 12370 | 27979 |
| 614 | 20231213 | 093800 | 62840130490 | 12380 | 12400 | 12400 | 12380 | 19053 |
| 615 | 20231213 | 093700 | 62604137120 | 12400 | 12430 | 12450 | 12380 | 37289 |
| 616 | 20231213 | 093600 | 62141607030 | 12430 | 12510 | 12520 | 12410 | 21078 |
| 617 | 20231213 | 093500 | 61879269800 | 12510 | 12540 | 12550 | 12470 | 24503 |
| 618 | 20231213 | 093400 | 61572308030 | 12550 | 12490 | 12550 | 12470 | 37995 |
| 619 | 20231213 | 093300 | 61096983910 | 12480 | 12520 | 12520 | 12480 | 20716 |
| 620 | 20231213 | 093200 | 60838012200 | 12520 | 12510 | 12530 | 12500 | 12637 |
| 621 | 20231213 | 093100 | 60679869050 | 12510 | 12560 | 12560 | 12510 | 19573 |
| 622 | 20231213 | 093000 | 60434586390 | 12560 | 12390 | 12560 | 12380 | 41373 |
| 623 | 20231213 | 092900 | 59919509010 | 12390 | 12390 | 12400 | 12380 | 24964 |
| 624 | 20231213 | 092800 | 59610302890 | 12400 | 12400 | 12430 | 12390 | 15967 |
| 625 | 20231213 | 092700 | 59412242080 | 12400 | 12380 | 12450 | 12360 | 41234 |
| 626 | 20231213 | 092600 | 58901607790 | 12370 | 12480 | 12500 | 12370 | 54341 |
| 627 | 20231213 | 092500 | 58225418270 | 12480 | 12540 | 12560 | 12480 | 43199 |
| 628 | 20231213 | 092400 | 57685066250 | 12530 | 12590 | 12600 | 12530 | 42441 |
| 629 | 20231213 | 092300 | 57151500350 | 12590 | 12560 | 12610 | 12550 | 32737 |
| 630 | 20231213 | 092200 | 56739757290 | 12560 | 12500 | 12560 | 12490 | 26457 |
| 631 | 20231213 | 092100 | 56408562620 | 12510 | 12500 | 12530 | 12490 | 38732 |
| 632 | 20231213 | 092000 | 55924201900 | 12510 | 12580 | 12600 | 12490 | 72793 |
| 633 | 20231213 | 091900 | 55012274150 | 12580 | 12640 | 12720 | 12550 | 164657 |
| 634 | 20231213 | 091800 | 52929315890 | 12640 | 12400 | 12650 | 12400 | 118871 |
| 635 | 20231213 | 091700 | 51439145870 | 12400 | 12390 | 12440 | 12380 | 56361 |
| 636 | 20231213 | 091600 | 50740074710 | 12400 | 12330 | 12400 | 12320 | 28036 |
| 637 | 20231213 | 091500 | 50393363420 | 12330 | 12320 | 12350 | 12270 | 33539 |
| 638 | 20231213 | 091400 | 49980547920 | 12290 | 12300 | 12370 | 12280 | 74248 |
| 639 | 20231213 | 091300 | 49065931070 | 12300 | 12440 | 12470 | 12250 | 131396 |
| 640 | 20231213 | 091200 | 47441000520 | 12440 | 12270 | 12450 | 12260 | 140536 |
| 641 | 20231213 | 091100 | 45699137780 | 12260 | 12020 | 12320 | 12010 | 137285 |
| 642 | 20231213 | 091000 | 44034621140 | 12020 | 12170 | 12180 | 11990 | 216345 |
| 643 | 20231213 | 090900 | 41423971230 | 12180 | 12040 | 12240 | 12010 | 195641 |
| 644 | 20231213 | 090800 | 39047055300 | 12050 | 12570 | 12600 | 11930 | 419776 |
| 645 | 20231213 | 090700 | 33903058460 | 12590 | 12660 | 12700 | 12570 | 163431 |
| 646 | 20231213 | 090600 | 31837680650 | 12670 | 12540 | 12740 | 12510 | 176647 |
| 647 | 20231213 | 090500 | 29606297740 | 12540 | 13050 | 13080 | 12500 | 357756 |
| 648 | 20231213 | 090400 | 25036194870 | 13060 | 13300 | 13420 | 12960 | 243900 |
| 649 | 20231213 | 090300 | 21842568370 | 13360 | 13320 | 13500 | 13300 | 469633 |
| 650 | 20231213 | 090200 | 15541753450 | 13310 | 12990 | 13340 | 12990 | 408903 |
| 651 | 20231213 | 090100 | 10156895030 | 13000 | 12870 | 13050 | 12850 | 358115 |
| 652 | 20231213 | 090000 | 5522430340 | 12890 | 12900 | 12920 | 12760 | 427706 |