36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 3 | 20240516 | 194900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240516 | 194800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240516 | 194700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240516 | 194600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240516 | 194500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240516 | 194400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240516 | 194300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240516 | 194200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240516 | 194100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240516 | 194000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240516 | 193900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240516 | 193800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240516 | 193700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240516 | 193600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240516 | 193500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240516 | 193400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240516 | 193300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240516 | 193200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240516 | 193100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240516 | 193000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240516 | 192900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240516 | 192800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240516 | 192700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240516 | 192600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240516 | 192500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240516 | 192400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240516 | 192300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240516 | 192200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240516 | 192100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240516 | 192000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 33 | 20240516 | 191900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240516 | 191800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240516 | 191700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240516 | 191600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240516 | 191500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240516 | 191400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240516 | 191300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240516 | 191200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240516 | 191100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240516 | 191000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240516 | 190900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240516 | 190800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240516 | 190700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240516 | 190600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240516 | 190500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240516 | 190400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240516 | 190300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240516 | 190200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240516 | 190100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240516 | 190000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240516 | 185900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240516 | 185800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240516 | 185700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240516 | 185600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240516 | 185500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240516 | 185400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240516 | 185300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240516 | 185200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240516 | 185100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240516 | 185000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 63 | 20240516 | 184900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240516 | 184800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240516 | 184700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240516 | 184600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240516 | 184500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240516 | 184400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240516 | 184300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240516 | 184200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240516 | 184100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240516 | 184000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240516 | 183900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240516 | 183800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240516 | 183700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240516 | 183600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240516 | 183500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240516 | 183400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240516 | 183300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240516 | 183200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240516 | 183100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240516 | 183000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240516 | 182900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240516 | 182800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240516 | 182700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240516 | 182600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240516 | 182500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240516 | 182400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240516 | 182300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240516 | 182200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240516 | 182100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240516 | 182000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 93 | 20240516 | 181900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240516 | 181800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240516 | 181700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240516 | 181600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240516 | 181500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240516 | 181400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240516 | 181300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240516 | 181200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240516 | 181100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240516 | 181000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240516 | 180900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240516 | 180800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240516 | 180700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240516 | 180600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240516 | 180500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240516 | 180400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240516 | 180300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240516 | 180200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240516 | 180100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240516 | 180000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240516 | 175900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240516 | 175800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240516 | 175700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240516 | 175600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240516 | 175500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240516 | 175400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240516 | 175300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240516 | 175200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240516 | 175100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240516 | 175000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 123 | 20240516 | 174900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240516 | 174800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240516 | 174700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240516 | 174600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240516 | 174500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240516 | 174400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240516 | 174300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240516 | 174200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240516 | 174100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240516 | 174000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240516 | 173900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240516 | 173800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240516 | 173700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240516 | 173600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240516 | 173500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240516 | 173400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240516 | 173300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240516 | 173200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240516 | 173100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240516 | 173000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240516 | 172900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240516 | 172800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240516 | 172700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240516 | 172600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240516 | 172500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240516 | 172400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240516 | 172300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240516 | 172200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240516 | 172100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240516 | 172000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 153 | 20240516 | 171900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240516 | 171800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240516 | 171700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240516 | 171600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240516 | 171500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240516 | 171400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240516 | 171300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240516 | 171200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240516 | 171100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240516 | 171000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240516 | 170900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240516 | 170800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240516 | 170700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240516 | 170600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240516 | 170500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240516 | 170400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240516 | 170300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240516 | 170200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240516 | 170100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240516 | 170000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240516 | 165900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240516 | 165800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240516 | 165700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240516 | 165600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240516 | 165500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240516 | 165400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240516 | 165300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240516 | 165200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240516 | 165100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240516 | 165000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 183 | 20240516 | 164900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240516 | 164800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240516 | 164700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240516 | 164600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240516 | 164500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240516 | 164400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240516 | 164300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240516 | 164200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240516 | 164100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240516 | 164000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240516 | 163900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240516 | 163800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240516 | 163700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240516 | 163600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240516 | 163500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240516 | 163400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240516 | 163300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240516 | 163200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240516 | 163100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240516 | 163000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240516 | 162900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240516 | 162800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240516 | 162700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240516 | 162600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240516 | 162500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240516 | 162400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240516 | 162300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240516 | 162200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240516 | 162100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240516 | 162000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 213 | 20240516 | 161900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240516 | 161800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240516 | 161700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240516 | 161600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240516 | 161500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240516 | 161400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240516 | 161300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240516 | 161200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240516 | 161100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240516 | 161000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240516 | 160900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240516 | 160800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240516 | 160700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240516 | 160600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240516 | 160500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240516 | 160400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240516 | 160300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240516 | 160200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240516 | 160100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240516 | 160000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240516 | 155900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240516 | 155800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240516 | 155700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240516 | 155600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240516 | 155500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240516 | 155400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240516 | 155300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240516 | 155200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240516 | 155100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240516 | 155000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 243 | 20240516 | 154900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240516 | 154800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240516 | 154700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240516 | 154600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240516 | 154500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240516 | 154400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240516 | 154300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240516 | 154200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240516 | 154100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240516 | 154000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240516 | 153900 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240516 | 153800 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240516 | 153700 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240516 | 153600 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240516 | 153500 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240516 | 153400 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240516 | 153300 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240516 | 153200 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240516 | 153100 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240516 | 153000 | 33882746600 | 23500 | 23500 | 23500 | 23500 | 13924 |
| 263 | 20240516 | 152900 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240516 | 152800 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240516 | 152700 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240516 | 152600 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240516 | 152500 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240516 | 152400 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240516 | 152300 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240516 | 152200 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240516 | 152100 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240516 | 152000 | 33555532600 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20240516 | 151900 | 33555532600 | 23450 | 23500 | 23500 | 23400 | 8019 |
| 274 | 20240516 | 151800 | 33367447000 | 23500 | 23450 | 23500 | 23450 | 1416 |
| 275 | 20240516 | 151700 | 33334226850 | 23450 | 23450 | 23500 | 23450 | 1992 |
| 276 | 20240516 | 151600 | 33287452950 | 23450 | 23550 | 23550 | 23450 | 5078 |
| 277 | 20240516 | 151500 | 33168088400 | 23550 | 23550 | 23550 | 23500 | 4057 |
| 278 | 20240516 | 151400 | 33072686250 | 23500 | 23500 | 23550 | 23500 | 1626 |
| 279 | 20240516 | 151300 | 33034437450 | 23500 | 23500 | 23550 | 23500 | 3016 |
| 280 | 20240516 | 151200 | 32963418350 | 23550 | 23500 | 23550 | 23500 | 19721 |
| 281 | 20240516 | 151100 | 32498992500 | 23500 | 23550 | 23550 | 23500 | 1794 |
| 282 | 20240516 | 151000 | 32456792800 | 23550 | 23500 | 23550 | 23500 | 2785 |
| 283 | 20240516 | 150900 | 32391293600 | 23500 | 23450 | 23550 | 23400 | 30849 |
| 284 | 20240516 | 150800 | 31666662300 | 23400 | 23450 | 23450 | 23400 | 622 |
| 285 | 20240516 | 150700 | 31652081200 | 23450 | 23450 | 23500 | 23400 | 2898 |
| 286 | 20240516 | 150600 | 31584123100 | 23450 | 23450 | 23500 | 23450 | 3441 |
| 287 | 20240516 | 150500 | 31503421850 | 23450 | 23450 | 23500 | 23450 | 2228 |
| 288 | 20240516 | 150400 | 31451169050 | 23450 | 23450 | 23500 | 23450 | 1489 |
| 289 | 20240516 | 150300 | 31416250250 | 23500 | 23500 | 23500 | 23450 | 1342 |
| 290 | 20240516 | 150200 | 31384768850 | 23450 | 23500 | 23500 | 23450 | 1193 |
| 291 | 20240516 | 150100 | 31356781650 | 23450 | 23500 | 23500 | 23450 | 720 |
| 292 | 20240516 | 150000 | 31339894850 | 23500 | 23500 | 23500 | 23450 | 2481 |
| 293 | 20240516 | 145900 | 31281664250 | 23500 | 23450 | 23500 | 23450 | 2137 |
| 294 | 20240516 | 145800 | 31231481300 | 23450 | 23500 | 23500 | 23450 | 3065 |
| 295 | 20240516 | 145700 | 31159602800 | 23450 | 23500 | 23500 | 23450 | 1302 |
| 296 | 20240516 | 145600 | 31129019950 | 23450 | 23500 | 23500 | 23450 | 1054 |
| 297 | 20240516 | 145500 | 31104276750 | 23450 | 23450 | 23500 | 23450 | 140 |
| 298 | 20240516 | 145400 | 31100993700 | 23450 | 23500 | 23500 | 23400 | 1377 |
| 299 | 20240516 | 145300 | 31068707700 | 23450 | 23450 | 23500 | 23450 | 817 |
| 300 | 20240516 | 145200 | 31049544250 | 23450 | 23450 | 23500 | 23450 | 605 |
| 301 | 20240516 | 145100 | 31035355800 | 23450 | 23400 | 23500 | 23350 | 14641 |
| 302 | 20240516 | 145000 | 30692241050 | 23400 | 23400 | 23400 | 23350 | 1480 |
| 303 | 20240516 | 144900 | 30657679200 | 23400 | 23350 | 23400 | 23350 | 507 |
| 304 | 20240516 | 144800 | 30645838050 | 23350 | 23350 | 23400 | 23350 | 678 |
| 305 | 20240516 | 144700 | 30629985750 | 23350 | 23350 | 23400 | 23350 | 2762 |
| 306 | 20240516 | 144600 | 30565492700 | 23400 | 23350 | 23400 | 23350 | 2014 |
| 307 | 20240516 | 144500 | 30518463850 | 23350 | 23350 | 23350 | 23350 | 255 |
| 308 | 20240516 | 144400 | 30512509600 | 23300 | 23400 | 23400 | 23300 | 1840 |
| 309 | 20240516 | 144300 | 30469530050 | 23400 | 23400 | 23400 | 23350 | 124 |
| 310 | 20240516 | 144200 | 30466633750 | 23400 | 23400 | 23400 | 23350 | 653 |
| 311 | 20240516 | 144100 | 30451383400 | 23400 | 23400 | 23400 | 23350 | 347 |
| 312 | 20240516 | 144000 | 30443271600 | 23400 | 23400 | 23400 | 23350 | 427 |
| 313 | 20240516 | 143900 | 30433286950 | 23350 | 23350 | 23350 | 23300 | 2027 |
| 314 | 20240516 | 143800 | 30385988000 | 23350 | 23400 | 23400 | 23300 | 1101 |
| 315 | 20240516 | 143700 | 30360279800 | 23400 | 23350 | 23400 | 23300 | 2171 |
| 316 | 20240516 | 143600 | 30309621550 | 23350 | 23350 | 23350 | 23250 | 5026 |
| 317 | 20240516 | 143500 | 30192506550 | 23350 | 23300 | 23350 | 23300 | 396 |
| 318 | 20240516 | 143400 | 30183267750 | 23300 | 23300 | 23350 | 23300 | 487 |
| 319 | 20240516 | 143300 | 30171910650 | 23350 | 23300 | 23350 | 23300 | 606 |
| 320 | 20240516 | 143200 | 30157775800 | 23350 | 23350 | 23350 | 23250 | 297 |
| 321 | 20240516 | 143100 | 30150854450 | 23350 | 23300 | 23350 | 23250 | 1585 |
| 322 | 20240516 | 143000 | 30113916650 | 23300 | 23300 | 23300 | 23250 | 525 |
| 323 | 20240516 | 142900 | 30101689200 | 23300 | 23300 | 23350 | 23250 | 2625 |
| 324 | 20240516 | 142800 | 30040595200 | 23300 | 23300 | 23350 | 23300 | 868 |
| 325 | 20240516 | 142700 | 30020370550 | 23300 | 23350 | 23350 | 23300 | 2227 |
| 326 | 20240516 | 142600 | 29968481250 | 23300 | 23300 | 23350 | 23300 | 5149 |
| 327 | 20240516 | 142500 | 29848491600 | 23350 | 23350 | 23400 | 23350 | 5032 |
| 328 | 20240516 | 142400 | 29730992050 | 23350 | 23350 | 23350 | 23350 | 361 |
| 329 | 20240516 | 142300 | 29722562700 | 23350 | 23400 | 23400 | 23350 | 118 |
| 330 | 20240516 | 142200 | 29719806750 | 23400 | 23400 | 23400 | 23350 | 735 |
| 331 | 20240516 | 142100 | 29702631850 | 23400 | 23400 | 23400 | 23350 | 196 |
| 332 | 20240516 | 142000 | 29698046450 | 23400 | 23400 | 23450 | 23400 | 2391 |
| 333 | 20240516 | 141900 | 29642054900 | 23400 | 23400 | 23450 | 23400 | 2789 |
| 334 | 20240516 | 141800 | 29576792250 | 23400 | 23450 | 23450 | 23400 | 1016 |
| 335 | 20240516 | 141700 | 29552995950 | 23450 | 23450 | 23450 | 23400 | 910 |
| 336 | 20240516 | 141600 | 29531686450 | 23450 | 23450 | 23450 | 23450 | 129 |
| 337 | 20240516 | 141500 | 29528661400 | 23450 | 23450 | 23500 | 23450 | 5022 |
| 338 | 20240516 | 141400 | 29410895050 | 23450 | 23450 | 23500 | 23450 | 1996 |
| 339 | 20240516 | 141300 | 29364043450 | 23500 | 23500 | 23500 | 23450 | 855 |
| 340 | 20240516 | 141200 | 29343962550 | 23450 | 23450 | 23500 | 23450 | 568 |
| 341 | 20240516 | 141100 | 29330632100 | 23500 | 23450 | 23500 | 23450 | 154 |
| 342 | 20240516 | 141000 | 29327020600 | 23450 | 23500 | 23500 | 23450 | 2396 |
| 343 | 20240516 | 140900 | 29270782200 | 23500 | 23450 | 23500 | 23450 | 2301 |
| 344 | 20240516 | 140800 | 29216774350 | 23500 | 23450 | 23500 | 23450 | 185 |
| 345 | 20240516 | 140700 | 29212435450 | 23450 | 23500 | 23500 | 23450 | 1093 |
| 346 | 20240516 | 140600 | 29186770900 | 23500 | 23500 | 23500 | 23450 | 293 |
| 347 | 20240516 | 140500 | 29179895550 | 23500 | 23450 | 23500 | 23400 | 1561 |
| 348 | 20240516 | 140400 | 29143296500 | 23450 | 23500 | 23500 | 23400 | 2935 |
| 349 | 20240516 | 140300 | 29074468200 | 23500 | 23500 | 23500 | 23450 | 1300 |
| 350 | 20240516 | 140200 | 29043944650 | 23450 | 23500 | 23500 | 23450 | 237 |
| 351 | 20240516 | 140100 | 29038378800 | 23450 | 23450 | 23500 | 23450 | 680 |
| 352 | 20240516 | 140000 | 29022421200 | 23450 | 23450 | 23500 | 23450 | 462 |
| 353 | 20240516 | 135900 | 29011586150 | 23450 | 23400 | 23500 | 23400 | 6273 |
| 354 | 20240516 | 135800 | 28864488200 | 23400 | 23450 | 23450 | 23400 | 2137 |
| 355 | 20240516 | 135700 | 28814425900 | 23450 | 23450 | 23450 | 23450 | 2044 |
| 356 | 20240516 | 135600 | 28766494100 | 23450 | 23450 | 23450 | 23400 | 192 |
| 357 | 20240516 | 135500 | 28762001100 | 23450 | 23400 | 23450 | 23400 | 147 |
| 358 | 20240516 | 135400 | 28758561000 | 23450 | 23400 | 23450 | 23400 | 396 |
| 359 | 20240516 | 135300 | 28749293500 | 23400 | 23400 | 23450 | 23400 | 624 |
| 360 | 20240516 | 135200 | 28734691800 | 23450 | 23450 | 23450 | 23400 | 145 |
| 361 | 20240516 | 135100 | 28731296400 | 23450 | 23400 | 23450 | 23400 | 51 |
| 362 | 20240516 | 135000 | 28730102850 | 23450 | 23400 | 23450 | 23400 | 198 |
| 363 | 20240516 | 134900 | 28725469550 | 23450 | 23450 | 23450 | 23400 | 247 |
| 364 | 20240516 | 134800 | 28719685950 | 23450 | 23400 | 23450 | 23400 | 832 |
| 365 | 20240516 | 134700 | 28700216500 | 23400 | 23400 | 23400 | 23400 | 92 |
| 366 | 20240516 | 134600 | 28698063700 | 23450 | 23400 | 23450 | 23400 | 163 |
| 367 | 20240516 | 134500 | 28694243250 | 23450 | 23450 | 23450 | 23450 | 151 |
| 368 | 20240516 | 134400 | 28690702300 | 23450 | 23450 | 23450 | 23450 | 936 |
| 369 | 20240516 | 134300 | 28668753100 | 23450 | 23450 | 23450 | 23450 | 122 |
| 370 | 20240516 | 134200 | 28665892200 | 23450 | 23400 | 23450 | 23400 | 131 |
| 371 | 20240516 | 134100 | 28662826500 | 23400 | 23450 | 23450 | 23400 | 158 |
| 372 | 20240516 | 134000 | 28659121950 | 23450 | 23400 | 23450 | 23400 | 419 |
| 373 | 20240516 | 133900 | 28649316950 | 23400 | 23450 | 23450 | 23400 | 41 |
| 374 | 20240516 | 133800 | 28648357200 | 23450 | 23350 | 23450 | 23350 | 5313 |
| 375 | 20240516 | 133700 | 28524014500 | 23350 | 23350 | 23400 | 23350 | 472 |
| 376 | 20240516 | 133600 | 28512993200 | 23350 | 23400 | 23400 | 23350 | 632 |
| 377 | 20240516 | 133500 | 28498229450 | 23400 | 23350 | 23400 | 23350 | 241 |
| 378 | 20240516 | 133400 | 28492591950 | 23350 | 23350 | 23400 | 23350 | 1060 |
| 379 | 20240516 | 133300 | 28467840100 | 23350 | 23400 | 23400 | 23350 | 578 |
| 380 | 20240516 | 133200 | 28454340300 | 23400 | 23350 | 23400 | 23350 | 326 |
| 381 | 20240516 | 133100 | 28446725800 | 23350 | 23350 | 23350 | 23350 | 919 |
| 382 | 20240516 | 133000 | 28425267150 | 23350 | 23350 | 23400 | 23350 | 756 |
| 383 | 20240516 | 132900 | 28407602050 | 23400 | 23400 | 23400 | 23350 | 63 |
| 384 | 20240516 | 132800 | 28406130700 | 23350 | 23400 | 23400 | 23350 | 741 |
| 385 | 20240516 | 132700 | 28388822950 | 23350 | 23400 | 23400 | 23350 | 26 |
| 386 | 20240516 | 132600 | 28388215200 | 23350 | 23400 | 23400 | 23350 | 163 |
| 387 | 20240516 | 132500 | 28384407000 | 23350 | 23350 | 23400 | 23350 | 454 |
| 388 | 20240516 | 132400 | 28373805750 | 23350 | 23400 | 23400 | 23350 | 241 |
| 389 | 20240516 | 132300 | 28368177100 | 23400 | 23400 | 23400 | 23350 | 223 |
| 390 | 20240516 | 132200 | 28362964850 | 23400 | 23400 | 23400 | 23350 | 460 |
| 391 | 20240516 | 132100 | 28352206100 | 23400 | 23400 | 23400 | 23350 | 2109 |
| 392 | 20240516 | 132000 | 28302959650 | 23400 | 23350 | 23400 | 23350 | 1131 |
| 393 | 20240516 | 131900 | 28276550350 | 23400 | 23400 | 23400 | 23350 | 83 |
| 394 | 20240516 | 131800 | 28274609500 | 23400 | 23400 | 23400 | 23350 | 1212 |
| 395 | 20240516 | 131700 | 28246299450 | 23400 | 23350 | 23400 | 23350 | 389 |
| 396 | 20240516 | 131600 | 28237210500 | 23350 | 23400 | 23400 | 23350 | 412 |
| 397 | 20240516 | 131500 | 28227587000 | 23400 | 23350 | 23400 | 23350 | 55 |
| 398 | 20240516 | 131400 | 28226300050 | 23400 | 23300 | 23400 | 23300 | 943 |
| 399 | 20240516 | 131300 | 28204291950 | 23350 | 23300 | 23350 | 23300 | 1164 |
| 400 | 20240516 | 131200 | 28177153300 | 23300 | 23400 | 23400 | 23300 | 7063 |
| 401 | 20240516 | 131100 | 28012242900 | 23400 | 23400 | 23400 | 23350 | 68 |
| 402 | 20240516 | 131000 | 28010654200 | 23400 | 23400 | 23400 | 23350 | 143 |
| 403 | 20240516 | 130900 | 28007308650 | 23400 | 23350 | 23400 | 23350 | 233 |
| 404 | 20240516 | 130800 | 28001857450 | 23400 | 23350 | 23400 | 23350 | 1364 |
| 405 | 20240516 | 130700 | 27969940150 | 23400 | 23450 | 23450 | 23350 | 800 |
| 406 | 20240516 | 130600 | 27951226800 | 23450 | 23450 | 23450 | 23400 | 2786 |
| 407 | 20240516 | 130500 | 27886028450 | 23450 | 23450 | 23450 | 23400 | 66 |
| 408 | 20240516 | 130400 | 27884483750 | 23450 | 23450 | 23450 | 23400 | 580 |
| 409 | 20240516 | 130300 | 27870907700 | 23450 | 23400 | 23450 | 23400 | 1364 |
| 410 | 20240516 | 130200 | 27838985850 | 23400 | 23350 | 23400 | 23350 | 1714 |
| 411 | 20240516 | 130100 | 27798880000 | 23400 | 23400 | 23400 | 23350 | 1147 |
| 412 | 20240516 | 130000 | 27772046950 | 23400 | 23450 | 23450 | 23400 | 1737 |
| 413 | 20240516 | 125900 | 27731401100 | 23400 | 23400 | 23450 | 23400 | 158 |
| 414 | 20240516 | 125800 | 27727698500 | 23400 | 23400 | 23450 | 23400 | 769 |
| 415 | 20240516 | 125700 | 27709702900 | 23400 | 23400 | 23450 | 23400 | 817 |
| 416 | 20240516 | 125600 | 27690584550 | 23450 | 23450 | 23450 | 23450 | 138 |
| 417 | 20240516 | 125500 | 27687348450 | 23450 | 23400 | 23450 | 23400 | 222 |
| 418 | 20240516 | 125400 | 27682152950 | 23450 | 23400 | 23450 | 23350 | 733 |
| 419 | 20240516 | 125300 | 27665005200 | 23400 | 23400 | 23400 | 23400 | 960 |
| 420 | 20240516 | 125200 | 27642541200 | 23400 | 23400 | 23450 | 23400 | 330 |
| 421 | 20240516 | 125100 | 27634816700 | 23450 | 23350 | 23450 | 23350 | 6962 |
| 422 | 20240516 | 125000 | 27471896750 | 23400 | 23350 | 23400 | 23350 | 94 |
| 423 | 20240516 | 124900 | 27469699000 | 23400 | 23350 | 23400 | 23350 | 389 |
| 424 | 20240516 | 124800 | 27460604450 | 23400 | 23350 | 23400 | 23350 | 327 |
| 425 | 20240516 | 124700 | 27452953250 | 23350 | 23350 | 23400 | 23350 | 118 |
| 426 | 20240516 | 124600 | 27450195950 | 23400 | 23350 | 23400 | 23350 | 647 |
| 427 | 20240516 | 124500 | 27435083900 | 23400 | 23400 | 23400 | 23350 | 422 |
| 428 | 20240516 | 124400 | 27425209750 | 23400 | 23400 | 23400 | 23350 | 24 |
| 429 | 20240516 | 124300 | 27424648400 | 23400 | 23400 | 23450 | 23350 | 1939 |
| 430 | 20240516 | 124200 | 27379275750 | 23450 | 23450 | 23450 | 23400 | 789 |
| 431 | 20240516 | 124100 | 27360784600 | 23450 | 23400 | 23450 | 23350 | 2647 |
| 432 | 20240516 | 124000 | 27298841350 | 23400 | 23350 | 23400 | 23350 | 1179 |
| 433 | 20240516 | 123900 | 27271255750 | 23400 | 23400 | 23400 | 23350 | 1553 |
| 434 | 20240516 | 123800 | 27234928050 | 23400 | 23400 | 23400 | 23400 | 810 |
| 435 | 20240516 | 123700 | 27215974050 | 23400 | 23450 | 23450 | 23400 | 2434 |
| 436 | 20240516 | 123600 | 27159018300 | 23400 | 23400 | 23400 | 23350 | 3668 |
| 437 | 20240516 | 123500 | 27073193100 | 23400 | 23400 | 23400 | 23350 | 642 |
| 438 | 20240516 | 123400 | 27058185250 | 23400 | 23400 | 23400 | 23350 | 264 |
| 439 | 20240516 | 123300 | 27052009950 | 23400 | 23350 | 23400 | 23350 | 261 |
| 440 | 20240516 | 123200 | 27045908350 | 23350 | 23400 | 23400 | 23350 | 594 |
| 441 | 20240516 | 123100 | 27032027150 | 23350 | 23400 | 23400 | 23350 | 1929 |
| 442 | 20240516 | 123000 | 26986918650 | 23400 | 23400 | 23400 | 23350 | 1404 |
| 443 | 20240516 | 122900 | 26954125600 | 23350 | 23300 | 23400 | 23300 | 4907 |
| 444 | 20240516 | 122800 | 26839599900 | 23350 | 23350 | 23350 | 23300 | 853 |
| 445 | 20240516 | 122700 | 26819707400 | 23350 | 23350 | 23350 | 23300 | 849 |
| 446 | 20240516 | 122600 | 26799883750 | 23350 | 23300 | 23350 | 23300 | 842 |
| 447 | 20240516 | 122500 | 26780263100 | 23350 | 23350 | 23350 | 23300 | 191 |
| 448 | 20240516 | 122400 | 26775805050 | 23350 | 23300 | 23350 | 23300 | 61 |
| 449 | 20240516 | 122300 | 26774381300 | 23300 | 23300 | 23350 | 23300 | 221 |
| 450 | 20240516 | 122200 | 26769226800 | 23300 | 23300 | 23350 | 23300 | 948 |
| 451 | 20240516 | 122100 | 26747135300 | 23300 | 23350 | 23350 | 23300 | 2818 |
| 452 | 20240516 | 122000 | 26681469450 | 23350 | 23350 | 23350 | 23300 | 1365 |
| 453 | 20240516 | 121900 | 26649643450 | 23350 | 23350 | 23400 | 23350 | 6824 |
| 454 | 20240516 | 121800 | 26490267800 | 23350 | 23350 | 23400 | 23350 | 244 |
| 455 | 20240516 | 121700 | 26484567300 | 23350 | 23450 | 23450 | 23350 | 2822 |
| 456 | 20240516 | 121600 | 26418536000 | 23400 | 23450 | 23450 | 23400 | 1144 |
| 457 | 20240516 | 121500 | 26391761650 | 23400 | 23400 | 23450 | 23400 | 1917 |
| 458 | 20240516 | 121400 | 26346869700 | 23400 | 23400 | 23450 | 23400 | 997 |
| 459 | 20240516 | 121300 | 26323539550 | 23400 | 23400 | 23450 | 23400 | 1878 |
| 460 | 20240516 | 121200 | 26279594300 | 23400 | 23450 | 23450 | 23400 | 458 |
| 461 | 20240516 | 121100 | 26268876100 | 23450 | 23450 | 23450 | 23400 | 633 |
| 462 | 20240516 | 121000 | 26254038700 | 23450 | 23450 | 23450 | 23450 | 94 |
| 463 | 20240516 | 120900 | 26251834400 | 23450 | 23450 | 23450 | 23400 | 823 |
| 464 | 20240516 | 120800 | 26232566050 | 23450 | 23400 | 23450 | 23400 | 894 |
| 465 | 20240516 | 120700 | 26211623250 | 23400 | 23450 | 23450 | 23400 | 404 |
| 466 | 20240516 | 120600 | 26202149700 | 23450 | 23400 | 23450 | 23400 | 1775 |
| 467 | 20240516 | 120500 | 26160563700 | 23400 | 23450 | 23450 | 23400 | 323 |
| 468 | 20240516 | 120400 | 26152989650 | 23450 | 23450 | 23450 | 23400 | 1118 |
| 469 | 20240516 | 120300 | 26126773600 | 23500 | 23450 | 23500 | 23450 | 928 |
| 470 | 20240516 | 120200 | 26105011950 | 23450 | 23450 | 23450 | 23450 | 828 |
| 471 | 20240516 | 120100 | 26085595350 | 23450 | 23450 | 23450 | 23450 | 681 |
| 472 | 20240516 | 120000 | 26069625900 | 23450 | 23450 | 23500 | 23450 | 642 |
| 473 | 20240516 | 115900 | 26054566550 | 23500 | 23450 | 23500 | 23450 | 378 |
| 474 | 20240516 | 115800 | 26045694750 | 23500 | 23450 | 23500 | 23450 | 153 |
| 475 | 20240516 | 115700 | 26042102050 | 23450 | 23500 | 23500 | 23450 | 380 |
| 476 | 20240516 | 115600 | 26033184000 | 23500 | 23500 | 23500 | 23450 | 203 |
| 477 | 20240516 | 115500 | 26028415000 | 23450 | 23450 | 23500 | 23450 | 313 |
| 478 | 20240516 | 115400 | 26021070450 | 23450 | 23400 | 23500 | 23400 | 1639 |
| 479 | 20240516 | 115300 | 25982658400 | 23400 | 23450 | 23450 | 23400 | 669 |
| 480 | 20240516 | 115200 | 25966976800 | 23450 | 23450 | 23450 | 23450 | 661 |
| 481 | 20240516 | 115100 | 25951476350 | 23450 | 23450 | 23450 | 23400 | 222 |
| 482 | 20240516 | 115000 | 25946271400 | 23450 | 23400 | 23450 | 23400 | 173 |
| 483 | 20240516 | 114900 | 25942214600 | 23400 | 23450 | 23450 | 23400 | 463 |
| 484 | 20240516 | 114800 | 25931373400 | 23400 | 23450 | 23500 | 23400 | 1159 |
| 485 | 20240516 | 114700 | 25904207150 | 23400 | 23450 | 23500 | 23400 | 1938 |
| 486 | 20240516 | 114600 | 25858768800 | 23450 | 23450 | 23450 | 23450 | 2419 |
| 487 | 20240516 | 114500 | 25802043250 | 23450 | 23450 | 23450 | 23400 | 2249 |
| 488 | 20240516 | 114400 | 25749307200 | 23450 | 23400 | 23450 | 23400 | 312 |
| 489 | 20240516 | 114300 | 25741999200 | 23400 | 23400 | 23450 | 23400 | 786 |
| 490 | 20240516 | 114200 | 25723600800 | 23400 | 23450 | 23450 | 23400 | 781 |
| 491 | 20240516 | 114100 | 25705312400 | 23450 | 23400 | 23450 | 23400 | 937 |
| 492 | 20240516 | 114000 | 25683350350 | 23450 | 23450 | 23450 | 23400 | 916 |
| 493 | 20240516 | 113900 | 25661904900 | 23450 | 23450 | 23450 | 23400 | 1965 |
| 494 | 20240516 | 113800 | 25615872000 | 23450 | 23400 | 23450 | 23400 | 713 |
| 495 | 20240516 | 113700 | 25599182300 | 23400 | 23450 | 23450 | 23400 | 920 |
| 496 | 20240516 | 113600 | 25577647900 | 23400 | 23400 | 23450 | 23400 | 643 |
| 497 | 20240516 | 113500 | 25562593350 | 23400 | 23400 | 23450 | 23400 | 4638 |
| 498 | 20240516 | 113400 | 25454037850 | 23400 | 23400 | 23450 | 23400 | 625 |
| 499 | 20240516 | 113300 | 25439404900 | 23400 | 23400 | 23450 | 23400 | 849 |
| 500 | 20240516 | 113200 | 25419503850 | 23450 | 23450 | 23450 | 23400 | 576 |
| 501 | 20240516 | 113100 | 25406018850 | 23450 | 23500 | 23500 | 23450 | 1874 |
| 502 | 20240516 | 113000 | 25362070750 | 23450 | 23450 | 23500 | 23450 | 952 |
| 503 | 20240516 | 112900 | 25339742000 | 23450 | 23450 | 23500 | 23400 | 5709 |
| 504 | 20240516 | 112800 | 25205986400 | 23450 | 23500 | 23500 | 23450 | 326 |
| 505 | 20240516 | 112700 | 25198326600 | 23500 | 23500 | 23500 | 23450 | 3203 |
| 506 | 20240516 | 112600 | 25123169450 | 23550 | 23500 | 23550 | 23500 | 3423 |
| 507 | 20240516 | 112500 | 25042726150 | 23500 | 23550 | 23550 | 23500 | 813 |
| 508 | 20240516 | 112400 | 25023580050 | 23600 | 23550 | 23600 | 23550 | 3438 |
| 509 | 20240516 | 112300 | 24942597500 | 23550 | 23550 | 23600 | 23500 | 4634 |
| 510 | 20240516 | 112200 | 24833466750 | 23550 | 23500 | 23550 | 23500 | 1074 |
| 511 | 20240516 | 112100 | 24808194850 | 23550 | 23450 | 23550 | 23450 | 2162 |
| 512 | 20240516 | 112000 | 24757443000 | 23500 | 23500 | 23500 | 23450 | 2359 |
| 513 | 20240516 | 111900 | 24702077050 | 23500 | 23500 | 23500 | 23450 | 341 |
| 514 | 20240516 | 111800 | 24694064950 | 23500 | 23450 | 23550 | 23450 | 5181 |
| 515 | 20240516 | 111700 | 24572328850 | 23450 | 23450 | 23500 | 23450 | 3130 |
| 516 | 20240516 | 111600 | 24498883250 | 23450 | 23450 | 23450 | 23400 | 884 |
| 517 | 20240516 | 111500 | 24478183750 | 23400 | 23400 | 23450 | 23400 | 259 |
| 518 | 20240516 | 111400 | 24472120300 | 23400 | 23400 | 23450 | 23350 | 2191 |
| 519 | 20240516 | 111300 | 24420865500 | 23400 | 23400 | 23450 | 23400 | 5002 |
| 520 | 20240516 | 111200 | 24303814900 | 23400 | 23450 | 23450 | 23400 | 975 |
| 521 | 20240516 | 111100 | 24280956950 | 23450 | 23400 | 23450 | 23400 | 2285 |
| 522 | 20240516 | 111000 | 24227465000 | 23400 | 23400 | 23450 | 23400 | 1224 |
| 523 | 20240516 | 110900 | 24198778800 | 23400 | 23400 | 23450 | 23400 | 1295 |
| 524 | 20240516 | 110800 | 24168438800 | 23400 | 23400 | 23450 | 23400 | 2927 |
| 525 | 20240516 | 110700 | 24099876250 | 23400 | 23400 | 23450 | 23400 | 1056 |
| 526 | 20240516 | 110600 | 24075161800 | 23450 | 23450 | 23450 | 23400 | 643 |
| 527 | 20240516 | 110500 | 24060106600 | 23450 | 23450 | 23450 | 23400 | 1411 |
| 528 | 20240516 | 110400 | 24027052350 | 23450 | 23450 | 23450 | 23400 | 881 |
| 529 | 20240516 | 110300 | 24006398300 | 23450 | 23450 | 23500 | 23400 | 1729 |
| 530 | 20240516 | 110200 | 23965856650 | 23500 | 23450 | 23500 | 23450 | 976 |
| 531 | 20240516 | 110100 | 23942966150 | 23450 | 23500 | 23500 | 23450 | 476 |
| 532 | 20240516 | 110000 | 23931797450 | 23450 | 23450 | 23500 | 23450 | 4616 |
| 533 | 20240516 | 105900 | 23823545600 | 23450 | 23500 | 23500 | 23450 | 911 |
| 534 | 20240516 | 105800 | 23802176400 | 23450 | 23500 | 23500 | 23450 | 1647 |
| 535 | 20240516 | 105700 | 23763504450 | 23500 | 23450 | 23500 | 23450 | 827 |
| 536 | 20240516 | 105600 | 23744083300 | 23500 | 23450 | 23500 | 23450 | 1468 |
| 537 | 20240516 | 105500 | 23709639750 | 23450 | 23450 | 23500 | 23450 | 626 |
| 538 | 20240516 | 105400 | 23694951700 | 23450 | 23500 | 23500 | 23450 | 591 |
| 539 | 20240516 | 105300 | 23681077300 | 23500 | 23450 | 23500 | 23450 | 1465 |
| 540 | 20240516 | 105200 | 23646692450 | 23450 | 23400 | 23450 | 23400 | 2477 |
| 541 | 20240516 | 105100 | 23588619600 | 23400 | 23450 | 23450 | 23400 | 883 |
| 542 | 20240516 | 105000 | 23567944750 | 23400 | 23500 | 23500 | 23400 | 2512 |
| 543 | 20240516 | 104900 | 23509052250 | 23500 | 23550 | 23550 | 23450 | 2670 |
| 544 | 20240516 | 104800 | 23446323550 | 23500 | 23500 | 23550 | 23500 | 1671 |
| 545 | 20240516 | 104700 | 23406983450 | 23500 | 23500 | 23550 | 23500 | 406 |
| 546 | 20240516 | 104600 | 23397434400 | 23500 | 23500 | 23550 | 23500 | 1691 |
| 547 | 20240516 | 104500 | 23357683650 | 23550 | 23500 | 23550 | 23500 | 705 |
| 548 | 20240516 | 104400 | 23341090050 | 23500 | 23500 | 23550 | 23500 | 1389 |
| 549 | 20240516 | 104300 | 23308390200 | 23500 | 23500 | 23550 | 23500 | 1045 |
| 550 | 20240516 | 104200 | 23283803100 | 23550 | 23500 | 23550 | 23500 | 2482 |
| 551 | 20240516 | 104100 | 23225472150 | 23450 | 23500 | 23500 | 23400 | 2674 |
| 552 | 20240516 | 104000 | 23162784250 | 23500 | 23450 | 23500 | 23400 | 1617 |
| 553 | 20240516 | 103900 | 23124893700 | 23450 | 23400 | 23450 | 23350 | 4687 |
| 554 | 20240516 | 103800 | 23015203400 | 23350 | 23450 | 23450 | 23350 | 10734 |
| 555 | 20240516 | 103700 | 22764020400 | 23450 | 23500 | 23550 | 23450 | 11483 |
| 556 | 20240516 | 103600 | 22494502350 | 23500 | 23550 | 23550 | 23500 | 760 |
| 557 | 20240516 | 103500 | 22476642000 | 23500 | 23500 | 23550 | 23500 | 1915 |
| 558 | 20240516 | 103400 | 22431612850 | 23500 | 23550 | 23550 | 23500 | 2049 |
| 559 | 20240516 | 103300 | 22383433600 | 23550 | 23600 | 23600 | 23500 | 8344 |
| 560 | 20240516 | 103200 | 22187095150 | 23550 | 23550 | 23600 | 23550 | 1483 |
| 561 | 20240516 | 103100 | 22152135850 | 23600 | 23550 | 23600 | 23550 | 2651 |
| 562 | 20240516 | 103000 | 22089695300 | 23600 | 23550 | 23600 | 23550 | 1771 |
| 563 | 20240516 | 102900 | 22047925850 | 23550 | 23550 | 23600 | 23550 | 2154 |
| 564 | 20240516 | 102800 | 21997185150 | 23550 | 23600 | 23650 | 23550 | 979 |
| 565 | 20240516 | 102700 | 21974096800 | 23600 | 23600 | 23650 | 23550 | 1083 |
| 566 | 20240516 | 102600 | 21948531350 | 23600 | 23650 | 23650 | 23600 | 1272 |
| 567 | 20240516 | 102500 | 21918508650 | 23600 | 23650 | 23650 | 23550 | 892 |
| 568 | 20240516 | 102400 | 21897455050 | 23600 | 23650 | 23650 | 23600 | 1900 |
| 569 | 20240516 | 102300 | 21852604850 | 23650 | 23650 | 23650 | 23600 | 1608 |
| 570 | 20240516 | 102200 | 21814646200 | 23650 | 23600 | 23650 | 23600 | 1066 |
| 571 | 20240516 | 102100 | 21789439700 | 23600 | 23600 | 23650 | 23600 | 2104 |
| 572 | 20240516 | 102000 | 21739725650 | 23650 | 23550 | 23650 | 23550 | 1487 |
| 573 | 20240516 | 101900 | 21704641850 | 23550 | 23650 | 23650 | 23550 | 5227 |
| 574 | 20240516 | 101800 | 21581284850 | 23600 | 23650 | 23650 | 23600 | 1540 |
| 575 | 20240516 | 101700 | 21544873950 | 23600 | 23700 | 23700 | 23600 | 1616 |
| 576 | 20240516 | 101600 | 21506677000 | 23650 | 23750 | 23750 | 23650 | 3602 |
| 577 | 20240516 | 101500 | 21421295100 | 23750 | 23750 | 23750 | 23700 | 6991 |
| 578 | 20240516 | 101400 | 21255471600 | 23750 | 23750 | 23750 | 23700 | 2427 |
| 579 | 20240516 | 101300 | 21197865100 | 23750 | 23700 | 23750 | 23700 | 5251 |
| 580 | 20240516 | 101200 | 21073171750 | 23700 | 23800 | 23800 | 23700 | 4109 |
| 581 | 20240516 | 101100 | 20975600750 | 23800 | 23600 | 23800 | 23550 | 42369 |
| 582 | 20240516 | 101000 | 19972098500 | 23550 | 23500 | 23600 | 23500 | 5831 |
| 583 | 20240516 | 100900 | 19834651200 | 23500 | 23500 | 23550 | 23500 | 3825 |
| 584 | 20240516 | 100800 | 19744718050 | 23500 | 23550 | 23600 | 23500 | 4057 |
| 585 | 20240516 | 100700 | 19649215050 | 23600 | 23550 | 23600 | 23550 | 4165 |
| 586 | 20240516 | 100600 | 19551110550 | 23550 | 23650 | 23650 | 23550 | 6860 |
| 587 | 20240516 | 100500 | 19389125000 | 23650 | 23600 | 23650 | 23600 | 278 |
| 588 | 20240516 | 100400 | 19382555850 | 23650 | 23650 | 23650 | 23600 | 2229 |
| 589 | 20240516 | 100300 | 19329915650 | 23650 | 23650 | 23650 | 23600 | 1840 |
| 590 | 20240516 | 100200 | 19286482450 | 23650 | 23550 | 23650 | 23500 | 7650 |
| 591 | 20240516 | 100100 | 19106148100 | 23550 | 23500 | 23550 | 23500 | 1704 |
| 592 | 20240516 | 100000 | 19066068950 | 23500 | 23550 | 23550 | 23500 | 5072 |
| 593 | 20240516 | 095900 | 18946809350 | 23550 | 23500 | 23550 | 23500 | 5030 |
| 594 | 20240516 | 095800 | 18828552250 | 23500 | 23600 | 23600 | 23500 | 9729 |
| 595 | 20240516 | 095700 | 18599396950 | 23600 | 23600 | 23650 | 23550 | 6143 |
| 596 | 20240516 | 095600 | 18454447650 | 23600 | 23650 | 23650 | 23600 | 8183 |
| 597 | 20240516 | 095500 | 18261281700 | 23650 | 23600 | 23650 | 23600 | 3210 |
| 598 | 20240516 | 095400 | 18185434050 | 23600 | 23650 | 23650 | 23600 | 1945 |
| 599 | 20240516 | 095300 | 18139486650 | 23650 | 23600 | 23650 | 23600 | 1776 |
| 600 | 20240516 | 095200 | 18097494650 | 23600 | 23650 | 23650 | 23600 | 3065 |
| 601 | 20240516 | 095100 | 18025131450 | 23650 | 23650 | 23650 | 23600 | 3102 |
| 602 | 20240516 | 095000 | 17951879400 | 23650 | 23650 | 23650 | 23600 | 4525 |
| 603 | 20240516 | 094900 | 17844882900 | 23700 | 23700 | 23700 | 23600 | 6467 |
| 604 | 20240516 | 094800 | 17691919750 | 23650 | 23650 | 23700 | 23600 | 3986 |
| 605 | 20240516 | 094700 | 17597678600 | 23600 | 23700 | 23700 | 23600 | 4836 |
| 606 | 20240516 | 094600 | 17483305800 | 23650 | 23700 | 23750 | 23650 | 7745 |
| 607 | 20240516 | 094500 | 17299739000 | 23700 | 23700 | 23750 | 23700 | 1543 |
| 608 | 20240516 | 094400 | 17263147200 | 23700 | 23750 | 23800 | 23700 | 4342 |
| 609 | 20240516 | 094300 | 17160024350 | 23750 | 23750 | 23800 | 23750 | 3070 |
| 610 | 20240516 | 094200 | 17087041000 | 23750 | 23800 | 23800 | 23750 | 6893 |
| 611 | 20240516 | 094100 | 16923050000 | 23800 | 23650 | 23800 | 23600 | 26670 |
| 612 | 20240516 | 094000 | 16290254250 | 23650 | 23650 | 23700 | 23600 | 8065 |
| 613 | 20240516 | 093900 | 16099516550 | 23650 | 23700 | 23750 | 23600 | 12056 |
| 614 | 20240516 | 093800 | 15814284250 | 23750 | 23700 | 23750 | 23650 | 7624 |
| 615 | 20240516 | 093700 | 15633583000 | 23700 | 23700 | 23700 | 23600 | 15530 |
| 616 | 20240516 | 093600 | 15266051950 | 23700 | 23700 | 23750 | 23700 | 10342 |
| 617 | 20240516 | 093500 | 15020922050 | 23700 | 23700 | 23750 | 23700 | 6078 |
| 618 | 20240516 | 093400 | 14876823900 | 23750 | 23750 | 23800 | 23700 | 9519 |
| 619 | 20240516 | 093300 | 14650723950 | 23750 | 23750 | 23800 | 23750 | 7608 |
| 620 | 20240516 | 093200 | 14469837400 | 23750 | 23650 | 23850 | 23650 | 43692 |
| 621 | 20240516 | 093100 | 13431012100 | 23700 | 23700 | 23750 | 23650 | 11470 |
| 622 | 20240516 | 093000 | 13159170550 | 23700 | 23750 | 23800 | 23700 | 19428 |
| 623 | 20240516 | 092900 | 12697953750 | 23750 | 23750 | 23800 | 23700 | 17230 |
| 624 | 20240516 | 092800 | 12288670050 | 23750 | 23650 | 23800 | 23600 | 38631 |
| 625 | 20240516 | 092700 | 11372550250 | 23650 | 23550 | 23700 | 23500 | 27834 |
| 626 | 20240516 | 092600 | 10714949350 | 23500 | 23650 | 23650 | 23450 | 17781 |
| 627 | 20240516 | 092500 | 10296113700 | 23650 | 23700 | 23700 | 23550 | 14845 |
| 628 | 20240516 | 092400 | 9945222100 | 23650 | 23550 | 23750 | 23500 | 58003 |
| 629 | 20240516 | 092300 | 8573504400 | 23550 | 23400 | 23550 | 23400 | 33660 |
| 630 | 20240516 | 092200 | 7783328500 | 23400 | 23350 | 23450 | 23300 | 15657 |
| 631 | 20240516 | 092100 | 7417258800 | 23300 | 23300 | 23350 | 23300 | 1596 |
| 632 | 20240516 | 092000 | 7380053700 | 23300 | 23350 | 23350 | 23300 | 3044 |
| 633 | 20240516 | 091900 | 7309063800 | 23350 | 23350 | 23350 | 23300 | 5535 |
| 634 | 20240516 | 091800 | 7179838250 | 23350 | 23300 | 23400 | 23300 | 4133 |
| 635 | 20240516 | 091700 | 7083350550 | 23300 | 23200 | 23450 | 23150 | 26979 |
| 636 | 20240516 | 091600 | 6454429500 | 23150 | 23200 | 23250 | 23150 | 5831 |
| 637 | 20240516 | 091500 | 6319210200 | 23200 | 23200 | 23250 | 23150 | 5213 |
| 638 | 20240516 | 091400 | 6198334250 | 23150 | 23200 | 23200 | 23100 | 9799 |
| 639 | 20240516 | 091300 | 5971700400 | 23200 | 23200 | 23250 | 23150 | 4926 |
| 640 | 20240516 | 091200 | 5857420350 | 23200 | 23150 | 23200 | 23100 | 13393 |
| 641 | 20240516 | 091100 | 5547144350 | 23150 | 23200 | 23250 | 23150 | 13647 |
| 642 | 20240516 | 091000 | 5230709900 | 23250 | 23250 | 23300 | 23200 | 11787 |
| 643 | 20240516 | 090900 | 4956601800 | 23250 | 23300 | 23300 | 23250 | 4881 |
| 644 | 20240516 | 090800 | 4843031750 | 23300 | 23350 | 23400 | 23250 | 16520 |
| 645 | 20240516 | 090700 | 4457914950 | 23350 | 23400 | 23450 | 23350 | 5355 |
| 646 | 20240516 | 090600 | 4332603200 | 23400 | 23350 | 23450 | 23350 | 14485 |
| 647 | 20240516 | 090500 | 3993692050 | 23350 | 23350 | 23400 | 23300 | 11036 |
| 648 | 20240516 | 090400 | 3735939500 | 23300 | 23300 | 23350 | 23300 | 9069 |
| 649 | 20240516 | 090300 | 3524480250 | 23300 | 23350 | 23450 | 23300 | 20811 |
| 650 | 20240516 | 090200 | 3038515800 | 23350 | 23400 | 23550 | 23350 | 36793 |
| 651 | 20240516 | 090100 | 2175820200 | 23400 | 23450 | 23450 | 23350 | 37145 |
| 652 | 20240516 | 090000 | 1306569550 | 23450 | 23500 | 23550 | 23400 | 55582 |