35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 3 | 20241011 | 195500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20241011 | 195400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20241011 | 195300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20241011 | 195200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20241011 | 195100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20241011 | 195000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20241011 | 194900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20241011 | 194800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20241011 | 194700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20241011 | 194600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20241011 | 194500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20241011 | 194400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20241011 | 194300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20241011 | 194200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20241011 | 194100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20241011 | 194000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20241011 | 193900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20241011 | 193800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20241011 | 193700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20241011 | 193600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20241011 | 193500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20241011 | 193400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20241011 | 193300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20241011 | 193200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20241011 | 193100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20241011 | 193000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20241011 | 192900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20241011 | 192800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20241011 | 192700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20241011 | 192600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 33 | 20241011 | 192500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20241011 | 192400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20241011 | 192300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20241011 | 192200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20241011 | 192100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20241011 | 192000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20241011 | 191900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20241011 | 191800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20241011 | 191700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20241011 | 191600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20241011 | 191500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20241011 | 191400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20241011 | 191300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20241011 | 191200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20241011 | 191100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20241011 | 191000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20241011 | 190900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20241011 | 190800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20241011 | 190700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20241011 | 190600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20241011 | 190500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20241011 | 190400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20241011 | 190300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20241011 | 190200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20241011 | 190100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20241011 | 190000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20241011 | 185900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20241011 | 185800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20241011 | 185700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20241011 | 185600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 63 | 20241011 | 185500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20241011 | 185400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20241011 | 185300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20241011 | 185200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20241011 | 185100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20241011 | 185000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20241011 | 184900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20241011 | 184800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20241011 | 184700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20241011 | 184600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20241011 | 184500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20241011 | 184400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20241011 | 184300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20241011 | 184200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20241011 | 184100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20241011 | 184000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20241011 | 183900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20241011 | 183800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20241011 | 183700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20241011 | 183600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20241011 | 183500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20241011 | 183400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20241011 | 183300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20241011 | 183200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20241011 | 183100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20241011 | 183000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20241011 | 182900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20241011 | 182800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20241011 | 182700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20241011 | 182600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 93 | 20241011 | 182500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20241011 | 182400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20241011 | 182300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20241011 | 182200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20241011 | 182100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20241011 | 182000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20241011 | 181900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20241011 | 181800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20241011 | 181700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20241011 | 181600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20241011 | 181500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20241011 | 181400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20241011 | 181300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20241011 | 181200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20241011 | 181100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20241011 | 181000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20241011 | 180900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20241011 | 180800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20241011 | 180700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20241011 | 180600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20241011 | 180500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20241011 | 180400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20241011 | 180300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20241011 | 180200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20241011 | 180100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20241011 | 180000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20241011 | 175900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20241011 | 175800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20241011 | 175700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20241011 | 175600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 123 | 20241011 | 175500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20241011 | 175400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20241011 | 175300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20241011 | 175200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20241011 | 175100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20241011 | 175000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20241011 | 174900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20241011 | 174800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20241011 | 174700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20241011 | 174600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20241011 | 174500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20241011 | 174400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20241011 | 174300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20241011 | 174200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20241011 | 174100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20241011 | 174000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20241011 | 173900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20241011 | 173800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20241011 | 173700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20241011 | 173600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20241011 | 173500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20241011 | 173400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20241011 | 173300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20241011 | 173200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20241011 | 173100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20241011 | 173000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20241011 | 172900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20241011 | 172800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20241011 | 172700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20241011 | 172600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 153 | 20241011 | 172500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20241011 | 172400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20241011 | 172300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20241011 | 172200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20241011 | 172100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20241011 | 172000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20241011 | 171900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20241011 | 171800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20241011 | 171700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20241011 | 171600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20241011 | 171500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20241011 | 171400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20241011 | 171300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20241011 | 171200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20241011 | 171100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20241011 | 171000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20241011 | 170900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20241011 | 170800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20241011 | 170700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20241011 | 170600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20241011 | 170500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20241011 | 170400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20241011 | 170300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20241011 | 170200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20241011 | 170100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20241011 | 170000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20241011 | 165900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20241011 | 165800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20241011 | 165700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20241011 | 165600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 183 | 20241011 | 165500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20241011 | 165400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20241011 | 165300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20241011 | 165200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20241011 | 165100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20241011 | 165000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20241011 | 164900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20241011 | 164800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20241011 | 164700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20241011 | 164600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20241011 | 164500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20241011 | 164400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20241011 | 164300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20241011 | 164200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20241011 | 164100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20241011 | 164000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20241011 | 163900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20241011 | 163800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20241011 | 163700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20241011 | 163600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20241011 | 163500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20241011 | 163400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20241011 | 163300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20241011 | 163200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20241011 | 163100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20241011 | 163000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20241011 | 162900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20241011 | 162800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20241011 | 162700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20241011 | 162600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 213 | 20241011 | 162500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20241011 | 162400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20241011 | 162300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20241011 | 162200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20241011 | 162100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20241011 | 162000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20241011 | 161900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20241011 | 161800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20241011 | 161700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20241011 | 161600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20241011 | 161500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20241011 | 161400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20241011 | 161300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20241011 | 161200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20241011 | 161100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20241011 | 161000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20241011 | 160900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20241011 | 160800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20241011 | 160700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20241011 | 160600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20241011 | 160500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20241011 | 160400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20241011 | 160300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20241011 | 160200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20241011 | 160100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20241011 | 160000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20241011 | 155900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20241011 | 155800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20241011 | 155700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20241011 | 155600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 243 | 20241011 | 155500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20241011 | 155400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20241011 | 155300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20241011 | 155200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20241011 | 155100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20241011 | 155000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20241011 | 154900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20241011 | 154800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20241011 | 154700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20241011 | 154600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20241011 | 154500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20241011 | 154400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20241011 | 154300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20241011 | 154200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20241011 | 154100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20241011 | 154000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20241011 | 153900 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20241011 | 153800 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20241011 | 153700 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20241011 | 153600 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20241011 | 153500 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20241011 | 153400 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20241011 | 153300 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20241011 | 153200 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20241011 | 153100 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20241011 | 153000 | 5666787840 | 13080 | 13080 | 13080 | 13080 | 6879 |
| 269 | 20241011 | 152900 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20241011 | 152800 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20241011 | 152700 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20241011 | 152600 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 273 | 20241011 | 152500 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20241011 | 152400 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20241011 | 152300 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20241011 | 152200 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20241011 | 152100 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20241011 | 152000 | 5576810520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20241011 | 151900 | 5576810520 | 13080 | 13080 | 13090 | 13070 | 1026 |
| 280 | 20241011 | 151800 | 5563386750 | 13080 | 13070 | 13080 | 13060 | 1398 |
| 281 | 20241011 | 151700 | 5545119120 | 13070 | 13060 | 13070 | 13050 | 1839 |
| 282 | 20241011 | 151600 | 5521109080 | 13070 | 13070 | 13080 | 13060 | 515 |
| 283 | 20241011 | 151500 | 5514378830 | 13080 | 13070 | 13080 | 13060 | 526 |
| 284 | 20241011 | 151400 | 5507504590 | 13070 | 13070 | 13070 | 13060 | 1449 |
| 285 | 20241011 | 151300 | 5488576860 | 13070 | 13090 | 13090 | 13070 | 1959 |
| 286 | 20241011 | 151200 | 5462938570 | 13080 | 13080 | 13080 | 13080 | 227 |
| 287 | 20241011 | 151100 | 5459969410 | 13080 | 13090 | 13090 | 13080 | 546 |
| 288 | 20241011 | 151000 | 5452827270 | 13090 | 13080 | 13090 | 13060 | 319 |
| 289 | 20241011 | 150900 | 5448653280 | 13080 | 13060 | 13080 | 13060 | 169 |
| 290 | 20241011 | 150800 | 5446446120 | 13060 | 13050 | 13060 | 13050 | 302 |
| 291 | 20241011 | 150700 | 5442503000 | 13070 | 13070 | 13070 | 13050 | 389 |
| 292 | 20241011 | 150600 | 5437422770 | 13060 | 13060 | 13070 | 13060 | 648 |
| 293 | 20241011 | 150500 | 5428959190 | 13060 | 13060 | 13070 | 13060 | 682 |
| 294 | 20241011 | 150400 | 5420051050 | 13060 | 13070 | 13070 | 13050 | 2045 |
| 295 | 20241011 | 150300 | 5393330450 | 13080 | 13080 | 13080 | 13080 | 507 |
| 296 | 20241011 | 150200 | 5386698890 | 13080 | 13110 | 13120 | 13080 | 1294 |
| 297 | 20241011 | 150100 | 5369744130 | 13110 | 13110 | 13130 | 13100 | 2636 |
| 298 | 20241011 | 150000 | 5335141640 | 13100 | 13100 | 13100 | 13100 | 1461 |
| 299 | 20241011 | 145900 | 5316002540 | 13100 | 13070 | 13100 | 13070 | 1186 |
| 300 | 20241011 | 145800 | 5300474260 | 13040 | 13050 | 13070 | 13040 | 583 |
| 301 | 20241011 | 145700 | 5292867990 | 13050 | 13060 | 13070 | 13050 | 725 |
| 302 | 20241011 | 145600 | 5283400520 | 13060 | 13070 | 13070 | 13060 | 359 |
| 303 | 20241011 | 145500 | 5278711970 | 13060 | 13040 | 13060 | 13030 | 993 |
| 304 | 20241011 | 145400 | 5265754250 | 13030 | 13050 | 13050 | 13030 | 1357 |
| 305 | 20241011 | 145300 | 5248069880 | 13040 | 13040 | 13040 | 13040 | 35 |
| 306 | 20241011 | 145200 | 5247613480 | 13030 | 13030 | 13040 | 13030 | 705 |
| 307 | 20241011 | 145100 | 5238421820 | 13040 | 13040 | 13040 | 13040 | 237 |
| 308 | 20241011 | 145000 | 5235331340 | 13040 | 13050 | 13050 | 13040 | 1141 |
| 309 | 20241011 | 144900 | 5220449740 | 13050 | 13070 | 13070 | 13050 | 236 |
| 310 | 20241011 | 144800 | 5217366650 | 13050 | 13050 | 13060 | 13050 | 366 |
| 311 | 20241011 | 144700 | 5212588800 | 13050 | 13050 | 13060 | 13050 | 740 |
| 312 | 20241011 | 144600 | 5202931650 | 13050 | 13050 | 13050 | 13050 | 267 |
| 313 | 20241011 | 144500 | 5199447300 | 13050 | 13070 | 13070 | 13050 | 1145 |
| 314 | 20241011 | 144400 | 5184483690 | 13050 | 13050 | 13050 | 13050 | 92 |
| 315 | 20241011 | 144300 | 5183283090 | 13050 | 13050 | 13060 | 13050 | 633 |
| 316 | 20241011 | 144200 | 5175022430 | 13060 | 13070 | 13070 | 13060 | 949 |
| 317 | 20241011 | 144100 | 5162624430 | 13070 | 13080 | 13080 | 13030 | 1175 |
| 318 | 20241011 | 144000 | 5147284830 | 13080 | 13080 | 13080 | 13080 | 372 |
| 319 | 20241011 | 143900 | 5142419070 | 13080 | 13020 | 13080 | 13020 | 358 |
| 320 | 20241011 | 143800 | 5137747180 | 13020 | 13050 | 13050 | 13020 | 2268 |
| 321 | 20241011 | 143700 | 5108206980 | 13020 | 13070 | 13080 | 13020 | 6015 |
| 322 | 20241011 | 143600 | 5029691540 | 13080 | 13080 | 13080 | 13070 | 280 |
| 323 | 20241011 | 143500 | 5026031090 | 13070 | 13090 | 13090 | 13070 | 865 |
| 324 | 20241011 | 143400 | 5014717490 | 13080 | 13090 | 13090 | 13080 | 1577 |
| 325 | 20241011 | 143300 | 4994076950 | 13100 | 13100 | 13100 | 13090 | 121 |
| 326 | 20241011 | 143200 | 4992492290 | 13100 | 13100 | 13110 | 13090 | 220 |
| 327 | 20241011 | 143100 | 4989609890 | 13110 | 13100 | 13110 | 13100 | 226 |
| 328 | 20241011 | 143000 | 4986649280 | 13100 | 13100 | 13100 | 13090 | 284 |
| 329 | 20241011 | 142900 | 4982929770 | 13100 | 13100 | 13100 | 13090 | 1820 |
| 330 | 20241011 | 142800 | 4959089410 | 13110 | 13100 | 13110 | 13100 | 36 |
| 331 | 20241011 | 142700 | 4958617790 | 13100 | 13110 | 13110 | 13090 | 1474 |
| 332 | 20241011 | 142600 | 4939309830 | 13110 | 13110 | 13120 | 13110 | 778 |
| 333 | 20241011 | 142500 | 4929109790 | 13110 | 13120 | 13120 | 13110 | 142 |
| 334 | 20241011 | 142400 | 4927248130 | 13120 | 13120 | 13120 | 13100 | 2076 |
| 335 | 20241011 | 142300 | 4900049690 | 13120 | 13150 | 13150 | 13110 | 2576 |
| 336 | 20241011 | 142200 | 4866257680 | 13150 | 13160 | 13160 | 13140 | 285 |
| 337 | 20241011 | 142100 | 4862512080 | 13160 | 13140 | 13160 | 13140 | 1731 |
| 338 | 20241011 | 142000 | 4839744090 | 13140 | 13150 | 13160 | 13140 | 3132 |
| 339 | 20241011 | 141900 | 4798535750 | 13150 | 13130 | 13150 | 13130 | 644 |
| 340 | 20241011 | 141800 | 4790073670 | 13130 | 13120 | 13130 | 13120 | 210 |
| 341 | 20241011 | 141700 | 4787316380 | 13120 | 13110 | 13120 | 13110 | 366 |
| 342 | 20241011 | 141600 | 4782515970 | 13110 | 13110 | 13110 | 13100 | 1108 |
| 343 | 20241011 | 141500 | 4767990510 | 13100 | 13110 | 13110 | 13100 | 1619 |
| 344 | 20241011 | 141400 | 4746781490 | 13110 | 13110 | 13110 | 13100 | 1404 |
| 345 | 20241011 | 141300 | 4728378490 | 13110 | 13110 | 13110 | 13100 | 4275 |
| 346 | 20241011 | 141200 | 4672334480 | 13110 | 13120 | 13120 | 13110 | 785 |
| 347 | 20241011 | 141100 | 4662042730 | 13110 | 13120 | 13120 | 13110 | 639 |
| 348 | 20241011 | 141000 | 4653663520 | 13120 | 13140 | 13140 | 13110 | 2760 |
| 349 | 20241011 | 140900 | 4617449760 | 13140 | 13140 | 13140 | 13130 | 1751 |
| 350 | 20241011 | 140800 | 4594453270 | 13140 | 13160 | 13160 | 13130 | 562 |
| 351 | 20241011 | 140700 | 4587067130 | 13150 | 13160 | 13160 | 13150 | 2136 |
| 352 | 20241011 | 140600 | 4558975130 | 13150 | 13160 | 13160 | 13150 | 31 |
| 353 | 20241011 | 140500 | 4558567210 | 13170 | 13160 | 13170 | 13160 | 76 |
| 354 | 20241011 | 140400 | 4557567040 | 13160 | 13170 | 13170 | 13160 | 133 |
| 355 | 20241011 | 140300 | 4555816740 | 13170 | 13160 | 13170 | 13160 | 328 |
| 356 | 20241011 | 140200 | 4551500250 | 13160 | 13160 | 13160 | 13150 | 151 |
| 357 | 20241011 | 140100 | 4549513750 | 13160 | 13170 | 13170 | 13150 | 3313 |
| 358 | 20241011 | 140000 | 4505915580 | 13170 | 13180 | 13180 | 13160 | 659 |
| 359 | 20241011 | 135900 | 4497237020 | 13180 | 13190 | 13190 | 13160 | 4390 |
| 360 | 20241011 | 135800 | 4439410220 | 13200 | 13180 | 13200 | 13180 | 65 |
| 361 | 20241011 | 135700 | 4438552870 | 13180 | 13190 | 13190 | 13180 | 1116 |
| 362 | 20241011 | 135600 | 4423835470 | 13190 | 13210 | 13210 | 13190 | 8 |
| 363 | 20241011 | 135500 | 4423729930 | 13200 | 13190 | 13200 | 13180 | 631 |
| 364 | 20241011 | 135400 | 4415404750 | 13190 | 13190 | 13190 | 13190 | 142 |
| 365 | 20241011 | 135300 | 4413531770 | 13180 | 13190 | 13190 | 13180 | 21 |
| 366 | 20241011 | 135200 | 4413254940 | 13190 | 13180 | 13190 | 13180 | 83 |
| 367 | 20241011 | 135100 | 4412160490 | 13180 | 13190 | 13190 | 13170 | 1003 |
| 368 | 20241011 | 135000 | 4398949630 | 13180 | 13180 | 13180 | 13180 | 139 |
| 369 | 20241011 | 134900 | 4397117610 | 13190 | 13180 | 13190 | 13170 | 121 |
| 370 | 20241011 | 134800 | 4395522860 | 13170 | 13170 | 13170 | 13170 | 125 |
| 371 | 20241011 | 134700 | 4393876610 | 13170 | 13170 | 13190 | 13170 | 234 |
| 372 | 20241011 | 134600 | 4390794710 | 13170 | 13170 | 13170 | 13170 | 1445 |
| 373 | 20241011 | 134500 | 4371764060 | 13170 | 13180 | 13190 | 13170 | 597 |
| 374 | 20241011 | 134400 | 4363897980 | 13190 | 13190 | 13190 | 13180 | 289 |
| 375 | 20241011 | 134300 | 4360087140 | 13170 | 13220 | 13220 | 13170 | 2204 |
| 376 | 20241011 | 134200 | 4331058570 | 13180 | 13230 | 13230 | 13180 | 6092 |
| 377 | 20241011 | 134100 | 4250686710 | 13230 | 13230 | 13230 | 13230 | 102 |
| 378 | 20241011 | 134000 | 4249337250 | 13240 | 13240 | 13240 | 13240 | 1 |
| 379 | 20241011 | 133900 | 4249324010 | 13230 | 13230 | 13230 | 13230 | 36 |
| 380 | 20241011 | 133800 | 4248847730 | 13240 | 13240 | 13240 | 13240 | 33 |
| 381 | 20241011 | 133700 | 4248410810 | 13250 | 13230 | 13250 | 13230 | 251 |
| 382 | 20241011 | 133600 | 4245087260 | 13220 | 13220 | 13220 | 13220 | 75 |
| 383 | 20241011 | 133500 | 4244095760 | 13250 | 13220 | 13250 | 13210 | 1301 |
| 384 | 20241011 | 133400 | 4226896650 | 13220 | 13240 | 13240 | 13220 | 838 |
| 385 | 20241011 | 133300 | 4215809780 | 13240 | 13240 | 13240 | 13240 | 48 |
| 386 | 20241011 | 133200 | 4215174260 | 13250 | 13250 | 13250 | 13250 | 4 |
| 387 | 20241011 | 133100 | 4215121260 | 13250 | 13250 | 13250 | 13250 | 12 |
| 388 | 20241011 | 133000 | 4214962260 | 13250 | 13250 | 13250 | 13250 | 363 |
| 389 | 20241011 | 132900 | 4210152510 | 13240 | 13290 | 13290 | 13240 | 736 |
| 390 | 20241011 | 132800 | 4200406920 | 13290 | 13260 | 13290 | 13260 | 1884 |
| 391 | 20241011 | 132700 | 4175419980 | 13250 | 13260 | 13260 | 13250 | 441 |
| 392 | 20241011 | 132600 | 4169575130 | 13260 | 13260 | 13260 | 13250 | 21 |
| 393 | 20241011 | 132500 | 4169296790 | 13260 | 13260 | 13260 | 13250 | 147 |
| 394 | 20241011 | 132400 | 4167347900 | 13270 | 13270 | 13270 | 13270 | 31 |
| 395 | 20241011 | 132300 | 4166936530 | 13250 | 13250 | 13250 | 13250 | 0 |
| 396 | 20241011 | 132200 | 4166936530 | 13250 | 13250 | 13270 | 13250 | 105 |
| 397 | 20241011 | 132100 | 4165545240 | 13240 | 13240 | 13240 | 13230 | 74 |
| 398 | 20241011 | 132000 | 4164565490 | 13230 | 13240 | 13240 | 13230 | 390 |
| 399 | 20241011 | 131900 | 4159403650 | 13230 | 13240 | 13240 | 13230 | 13 |
| 400 | 20241011 | 131800 | 4159231640 | 13240 | 13240 | 13240 | 13240 | 11 |
| 401 | 20241011 | 131700 | 4159086000 | 13240 | 13220 | 13240 | 13220 | 335 |
| 402 | 20241011 | 131600 | 4154655190 | 13220 | 13240 | 13240 | 13220 | 464 |
| 403 | 20241011 | 131500 | 4148515030 | 13240 | 13240 | 13240 | 13240 | 211 |
| 404 | 20241011 | 131400 | 4145721390 | 13240 | 13230 | 13240 | 13230 | 25 |
| 405 | 20241011 | 131300 | 4145390630 | 13210 | 13210 | 13210 | 13210 | 672 |
| 406 | 20241011 | 131200 | 4136513510 | 13200 | 13190 | 13200 | 13190 | 715 |
| 407 | 20241011 | 131100 | 4127081660 | 13190 | 13200 | 13230 | 13190 | 3763 |
| 408 | 20241011 | 131000 | 4077398590 | 13200 | 13240 | 13240 | 13200 | 2864 |
| 409 | 20241011 | 130900 | 4039549030 | 13240 | 13240 | 13290 | 13240 | 300 |
| 410 | 20241011 | 130800 | 4035575800 | 13240 | 13230 | 13240 | 13230 | 766 |
| 411 | 20241011 | 130700 | 4025436190 | 13230 | 13270 | 13270 | 13220 | 3559 |
| 412 | 20241011 | 130600 | 3978320690 | 13280 | 13280 | 13280 | 13260 | 2131 |
| 413 | 20241011 | 130500 | 3950042000 | 13290 | 13300 | 13300 | 13280 | 968 |
| 414 | 20241011 | 130400 | 3937186450 | 13280 | 13300 | 13330 | 13280 | 4182 |
| 415 | 20241011 | 130300 | 3881582090 | 13300 | 13310 | 13310 | 13300 | 5 |
| 416 | 20241011 | 130200 | 3881515580 | 13330 | 13310 | 13330 | 13310 | 521 |
| 417 | 20241011 | 130100 | 3874580650 | 13310 | 13310 | 13310 | 13310 | 115 |
| 418 | 20241011 | 130000 | 3873050000 | 13300 | 13300 | 13300 | 13300 | 189 |
| 419 | 20241011 | 125900 | 3870536300 | 13300 | 13310 | 13310 | 13300 | 1032 |
| 420 | 20241011 | 125800 | 3856810380 | 13300 | 13310 | 13310 | 13300 | 4 |
| 421 | 20241011 | 125700 | 3856757150 | 13300 | 13310 | 13310 | 13300 | 395 |
| 422 | 20241011 | 125600 | 3851500630 | 13310 | 13310 | 13310 | 13310 | 0 |
| 423 | 20241011 | 125500 | 3851500630 | 13310 | 13310 | 13310 | 13310 | 1 |
| 424 | 20241011 | 125400 | 3851487320 | 13300 | 13310 | 13310 | 13300 | 1394 |
| 425 | 20241011 | 125300 | 3832933300 | 13310 | 13310 | 13310 | 13310 | 945 |
| 426 | 20241011 | 125200 | 3820355350 | 13310 | 13310 | 13340 | 13310 | 6 |
| 427 | 20241011 | 125100 | 3820275460 | 13340 | 13340 | 13340 | 13340 | 0 |
| 428 | 20241011 | 125000 | 3820275460 | 13340 | 13320 | 13340 | 13310 | 10 |
| 429 | 20241011 | 124900 | 3820142320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 430 | 20241011 | 124800 | 3820142320 | 13340 | 13340 | 13340 | 13340 | 2 |
| 431 | 20241011 | 124700 | 3820115640 | 13340 | 13310 | 13340 | 13310 | 1076 |
| 432 | 20241011 | 124600 | 3805793550 | 13310 | 13310 | 13310 | 13310 | 1238 |
| 433 | 20241011 | 124500 | 3789315770 | 13320 | 13310 | 13320 | 13310 | 691 |
| 434 | 20241011 | 124400 | 3780118460 | 13340 | 13340 | 13340 | 13310 | 23 |
| 435 | 20241011 | 124300 | 3779812270 | 13340 | 13340 | 13340 | 13340 | 1 |
| 436 | 20241011 | 124200 | 3779798930 | 13340 | 13340 | 13340 | 13340 | 89 |
| 437 | 20241011 | 124100 | 3778611670 | 13300 | 13320 | 13320 | 13300 | 868 |
| 438 | 20241011 | 124000 | 3767061200 | 13340 | 13310 | 13340 | 13310 | 531 |
| 439 | 20241011 | 123900 | 3759987180 | 13310 | 13320 | 13320 | 13310 | 7 |
| 440 | 20241011 | 123800 | 3759894000 | 13320 | 13310 | 13320 | 13310 | 193 |
| 441 | 20241011 | 123700 | 3757323930 | 13320 | 13320 | 13320 | 13320 | 0 |
| 442 | 20241011 | 123600 | 3757323930 | 13320 | 13320 | 13320 | 13310 | 1046 |
| 443 | 20241011 | 123500 | 3743401400 | 13320 | 13330 | 13330 | 13320 | 805 |
| 444 | 20241011 | 123400 | 3732678370 | 13320 | 13320 | 13320 | 13320 | 116 |
| 445 | 20241011 | 123300 | 3731133250 | 13330 | 13330 | 13330 | 13330 | 21 |
| 446 | 20241011 | 123200 | 3730853320 | 13340 | 13340 | 13340 | 13340 | 48 |
| 447 | 20241011 | 123100 | 3730213000 | 13330 | 13370 | 13370 | 13330 | 74 |
| 448 | 20241011 | 123000 | 3729225260 | 13350 | 13350 | 13350 | 13320 | 534 |
| 449 | 20241011 | 122900 | 3722107270 | 13370 | 13360 | 13390 | 13360 | 360 |
| 450 | 20241011 | 122800 | 3717294720 | 13370 | 13360 | 13390 | 13360 | 1157 |
| 451 | 20241011 | 122700 | 3701811690 | 13380 | 13330 | 13380 | 13330 | 2164 |
| 452 | 20241011 | 122600 | 3672909840 | 13330 | 13310 | 13330 | 13310 | 288 |
| 453 | 20241011 | 122500 | 3669076220 | 13330 | 13330 | 13330 | 13330 | 54 |
| 454 | 20241011 | 122400 | 3668356400 | 13320 | 13310 | 13320 | 13310 | 291 |
| 455 | 20241011 | 122300 | 3664481690 | 13310 | 13310 | 13310 | 13310 | 129 |
| 456 | 20241011 | 122200 | 3662764700 | 13300 | 13310 | 13310 | 13300 | 246 |
| 457 | 20241011 | 122100 | 3659492790 | 13300 | 13300 | 13300 | 13290 | 310 |
| 458 | 20241011 | 122000 | 3655369800 | 13300 | 13310 | 13310 | 13300 | 1241 |
| 459 | 20241011 | 121900 | 3638864210 | 13310 | 13320 | 13320 | 13300 | 1039 |
| 460 | 20241011 | 121800 | 3625035610 | 13310 | 13320 | 13320 | 13310 | 116 |
| 461 | 20241011 | 121700 | 3623491600 | 13320 | 13340 | 13340 | 13320 | 6 |
| 462 | 20241011 | 121600 | 3623411660 | 13320 | 13350 | 13350 | 13320 | 1919 |
| 463 | 20241011 | 121500 | 3597838190 | 13350 | 13330 | 13350 | 13330 | 4 |
| 464 | 20241011 | 121400 | 3597784850 | 13340 | 13340 | 13340 | 13340 | 366 |
| 465 | 20241011 | 121300 | 3592902410 | 13330 | 13330 | 13340 | 13330 | 180 |
| 466 | 20241011 | 121200 | 3590503000 | 13320 | 13330 | 13330 | 13320 | 207 |
| 467 | 20241011 | 121100 | 3587745690 | 13330 | 13330 | 13330 | 13330 | 221 |
| 468 | 20241011 | 121000 | 3584799760 | 13330 | 13330 | 13330 | 13330 | 178 |
| 469 | 20241011 | 120900 | 3582427020 | 13330 | 13310 | 13330 | 13310 | 23 |
| 470 | 20241011 | 120800 | 3582120870 | 13310 | 13310 | 13310 | 13310 | 408 |
| 471 | 20241011 | 120700 | 3576690390 | 13310 | 13310 | 13310 | 13310 | 70 |
| 472 | 20241011 | 120600 | 3575758690 | 13310 | 13310 | 13320 | 13310 | 276 |
| 473 | 20241011 | 120500 | 3572085120 | 13310 | 13320 | 13320 | 13310 | 31 |
| 474 | 20241011 | 120400 | 3571672210 | 13320 | 13320 | 13330 | 13320 | 83 |
| 475 | 20241011 | 120300 | 3570566130 | 13330 | 13320 | 13330 | 13320 | 113 |
| 476 | 20241011 | 120200 | 3569060950 | 13300 | 13300 | 13300 | 13300 | 30 |
| 477 | 20241011 | 120100 | 3568661950 | 13300 | 13320 | 13320 | 13300 | 935 |
| 478 | 20241011 | 120000 | 3556222890 | 13320 | 13320 | 13320 | 13320 | 238 |
| 479 | 20241011 | 115900 | 3553052730 | 13320 | 13300 | 13320 | 13300 | 71 |
| 480 | 20241011 | 115800 | 3552108410 | 13300 | 13310 | 13310 | 13300 | 341 |
| 481 | 20241011 | 115700 | 3547572710 | 13320 | 13300 | 13320 | 13300 | 136 |
| 482 | 20241011 | 115600 | 3545763290 | 13300 | 13310 | 13310 | 13300 | 205 |
| 483 | 20241011 | 115500 | 3543036310 | 13320 | 13320 | 13320 | 13320 | 2 |
| 484 | 20241011 | 115400 | 3543009670 | 13290 | 13320 | 13320 | 13290 | 322 |
| 485 | 20241011 | 115300 | 3538723670 | 13310 | 13310 | 13310 | 13310 | 404 |
| 486 | 20241011 | 115200 | 3533346430 | 13310 | 13310 | 13310 | 13310 | 28 |
| 487 | 20241011 | 115100 | 3532973750 | 13310 | 13310 | 13310 | 13310 | 1 |
| 488 | 20241011 | 115000 | 3532960440 | 13300 | 13300 | 13310 | 13300 | 11 |
| 489 | 20241011 | 114900 | 3532814110 | 13300 | 13300 | 13300 | 13290 | 212 |
| 490 | 20241011 | 114800 | 3529994580 | 13290 | 13300 | 13310 | 13290 | 1434 |
| 491 | 20241011 | 114700 | 3510925690 | 13300 | 13310 | 13310 | 13300 | 558 |
| 492 | 20241011 | 114600 | 3503502800 | 13300 | 13300 | 13300 | 13300 | 268 |
| 493 | 20241011 | 114500 | 3499938400 | 13310 | 13300 | 13310 | 13300 | 1086 |
| 494 | 20241011 | 114400 | 3485493780 | 13300 | 13310 | 13310 | 13300 | 510 |
| 495 | 20241011 | 114300 | 3478710030 | 13330 | 13310 | 13330 | 13300 | 598 |
| 496 | 20241011 | 114200 | 3470748920 | 13310 | 13320 | 13320 | 13310 | 292 |
| 497 | 20241011 | 114100 | 3466862230 | 13330 | 13330 | 13330 | 13320 | 255 |
| 498 | 20241011 | 114000 | 3463463090 | 13330 | 13330 | 13330 | 13330 | 5 |
| 499 | 20241011 | 113900 | 3463396440 | 13330 | 13310 | 13330 | 13310 | 1137 |
| 500 | 20241011 | 113800 | 3448262950 | 13330 | 13320 | 13330 | 13310 | 123 |
| 501 | 20241011 | 113700 | 3446625570 | 13310 | 13320 | 13320 | 13310 | 555 |
| 502 | 20241011 | 113600 | 3439234120 | 13330 | 13330 | 13330 | 13310 | 548 |
| 503 | 20241011 | 113500 | 3431934710 | 13330 | 13330 | 13330 | 13330 | 286 |
| 504 | 20241011 | 113400 | 3428122330 | 13320 | 13330 | 13330 | 13320 | 1873 |
| 505 | 20241011 | 113300 | 3403159620 | 13340 | 13340 | 13340 | 13340 | 20 |
| 506 | 20241011 | 113200 | 3402892820 | 13340 | 13340 | 13340 | 13340 | 50 |
| 507 | 20241011 | 113100 | 3402225820 | 13340 | 13340 | 13340 | 13340 | 12 |
| 508 | 20241011 | 113000 | 3402065740 | 13340 | 13360 | 13360 | 13340 | 1256 |
| 509 | 20241011 | 112900 | 3385308390 | 13350 | 13350 | 13350 | 13350 | 0 |
| 510 | 20241011 | 112800 | 3385308390 | 13350 | 13350 | 13350 | 13350 | 1 |
| 511 | 20241011 | 112700 | 3385295040 | 13360 | 13360 | 13360 | 13360 | 100 |
| 512 | 20241011 | 112600 | 3383959040 | 13360 | 13360 | 13360 | 13350 | 52 |
| 513 | 20241011 | 112500 | 3383264820 | 13360 | 13350 | 13360 | 13350 | 85 |
| 514 | 20241011 | 112400 | 3382129930 | 13350 | 13360 | 13360 | 13350 | 449 |
| 515 | 20241011 | 112300 | 3376134780 | 13360 | 13360 | 13360 | 13360 | 80 |
| 516 | 20241011 | 112200 | 3375065980 | 13350 | 13350 | 13350 | 13350 | 93 |
| 517 | 20241011 | 112100 | 3373824430 | 13350 | 13350 | 13350 | 13350 | 210 |
| 518 | 20241011 | 112000 | 3371020930 | 13360 | 13360 | 13360 | 13360 | 211 |
| 519 | 20241011 | 111900 | 3368201970 | 13380 | 13360 | 13380 | 13360 | 818 |
| 520 | 20241011 | 111800 | 3357273110 | 13360 | 13370 | 13370 | 13360 | 290 |
| 521 | 20241011 | 111700 | 3353398700 | 13360 | 13390 | 13390 | 13360 | 51 |
| 522 | 20241011 | 111600 | 3352717310 | 13360 | 13390 | 13390 | 13360 | 112 |
| 523 | 20241011 | 111500 | 3351220690 | 13390 | 13390 | 13390 | 13380 | 570 |
| 524 | 20241011 | 111400 | 3343592070 | 13380 | 13380 | 13380 | 13380 | 888 |
| 525 | 20241011 | 111300 | 3331710630 | 13350 | 13370 | 13370 | 13350 | 263 |
| 526 | 20241011 | 111200 | 3328199180 | 13380 | 13370 | 13380 | 13350 | 210 |
| 527 | 20241011 | 111100 | 3325389450 | 13370 | 13370 | 13370 | 13370 | 71 |
| 528 | 20241011 | 111000 | 3324440180 | 13370 | 13340 | 13370 | 13340 | 1598 |
| 529 | 20241011 | 110900 | 3303120850 | 13340 | 13350 | 13350 | 13340 | 25 |
| 530 | 20241011 | 110800 | 3302787300 | 13350 | 13350 | 13350 | 13350 | 2068 |
| 531 | 20241011 | 110700 | 3275179500 | 13350 | 13350 | 13360 | 13350 | 574 |
| 532 | 20241011 | 110600 | 3267515600 | 13340 | 13340 | 13350 | 13340 | 202 |
| 533 | 20241011 | 110500 | 3264819920 | 13340 | 13340 | 13350 | 13340 | 390 |
| 534 | 20241011 | 110400 | 3259615330 | 13350 | 13330 | 13350 | 13330 | 11 |
| 535 | 20241011 | 110300 | 3259468680 | 13330 | 13360 | 13370 | 13320 | 748 |
| 536 | 20241011 | 110200 | 3249492180 | 13370 | 13360 | 13370 | 13360 | 1136 |
| 537 | 20241011 | 110100 | 3234310090 | 13350 | 13350 | 13350 | 13330 | 302 |
| 538 | 20241011 | 110000 | 3230279630 | 13330 | 13340 | 13340 | 13330 | 23 |
| 539 | 20241011 | 105900 | 3229972990 | 13320 | 13330 | 13340 | 13320 | 790 |
| 540 | 20241011 | 105800 | 3219437220 | 13340 | 13300 | 13340 | 13300 | 151 |
| 541 | 20241011 | 105700 | 3217427430 | 13300 | 13320 | 13320 | 13300 | 1634 |
| 542 | 20241011 | 105600 | 3195680730 | 13320 | 13340 | 13340 | 13310 | 1233 |
| 543 | 20241011 | 105500 | 3179252580 | 13340 | 13370 | 13380 | 13340 | 962 |
| 544 | 20241011 | 105400 | 3166399780 | 13350 | 13360 | 13360 | 13350 | 2733 |
| 545 | 20241011 | 105300 | 3129906870 | 13360 | 13360 | 13370 | 13360 | 106 |
| 546 | 20241011 | 105200 | 3128490620 | 13370 | 13370 | 13380 | 13360 | 1421 |
| 547 | 20241011 | 105100 | 3109500680 | 13380 | 13400 | 13400 | 13360 | 935 |
| 548 | 20241011 | 105000 | 3096998720 | 13400 | 13460 | 13460 | 13400 | 6788 |
| 549 | 20241011 | 104900 | 3005814690 | 13460 | 13450 | 13460 | 13450 | 156 |
| 550 | 20241011 | 104800 | 3003714940 | 13460 | 13460 | 13460 | 13450 | 1861 |
| 551 | 20241011 | 104700 | 2978666030 | 13450 | 13450 | 13450 | 13450 | 289 |
| 552 | 20241011 | 104600 | 2974778980 | 13440 | 13460 | 13470 | 13440 | 1797 |
| 553 | 20241011 | 104500 | 2950602680 | 13450 | 13450 | 13460 | 13450 | 388 |
| 554 | 20241011 | 104400 | 2945383710 | 13450 | 13440 | 13460 | 13440 | 250 |
| 555 | 20241011 | 104300 | 2942020920 | 13450 | 13440 | 13460 | 13440 | 299 |
| 556 | 20241011 | 104200 | 2937999370 | 13440 | 13450 | 13450 | 13430 | 920 |
| 557 | 20241011 | 104100 | 2925638030 | 13450 | 13500 | 13500 | 13450 | 1048 |
| 558 | 20241011 | 104000 | 2911514880 | 13500 | 13500 | 13510 | 13500 | 2731 |
| 559 | 20241011 | 103900 | 2874644530 | 13530 | 13460 | 13540 | 13450 | 7250 |
| 560 | 20241011 | 103800 | 2776929590 | 13480 | 13480 | 13500 | 13470 | 1685 |
| 561 | 20241011 | 103700 | 2754219010 | 13480 | 13480 | 13480 | 13470 | 1725 |
| 562 | 20241011 | 103600 | 2730974560 | 13480 | 13500 | 13510 | 13480 | 1186 |
| 563 | 20241011 | 103500 | 2714975090 | 13500 | 13540 | 13550 | 13490 | 4340 |
| 564 | 20241011 | 103400 | 2656264030 | 13550 | 13540 | 13560 | 13520 | 4517 |
| 565 | 20241011 | 103300 | 2595063670 | 13550 | 13510 | 13550 | 13510 | 3616 |
| 566 | 20241011 | 103200 | 2546120560 | 13510 | 13480 | 13520 | 13470 | 13790 |
| 567 | 20241011 | 103100 | 2359998000 | 13480 | 13460 | 13480 | 13460 | 2917 |
| 568 | 20241011 | 103000 | 2320707720 | 13460 | 13400 | 13470 | 13400 | 10500 |
| 569 | 20241011 | 102900 | 2179674740 | 13410 | 13410 | 13410 | 13410 | 585 |
| 570 | 20241011 | 102800 | 2171829890 | 13410 | 13400 | 13410 | 13390 | 530 |
| 571 | 20241011 | 102700 | 2164729420 | 13400 | 13400 | 13400 | 13390 | 682 |
| 572 | 20241011 | 102600 | 2155591560 | 13400 | 13400 | 13410 | 13400 | 476 |
| 573 | 20241011 | 102500 | 2149212610 | 13400 | 13400 | 13410 | 13400 | 578 |
| 574 | 20241011 | 102400 | 2141465200 | 13400 | 13410 | 13410 | 13400 | 225 |
| 575 | 20241011 | 102300 | 2138448670 | 13410 | 13400 | 13410 | 13390 | 1902 |
| 576 | 20241011 | 102200 | 2112969130 | 13400 | 13370 | 13400 | 13370 | 1138 |
| 577 | 20241011 | 102100 | 2097727880 | 13390 | 13410 | 13420 | 13380 | 3611 |
| 578 | 20241011 | 102000 | 2049332690 | 13410 | 13410 | 13420 | 13400 | 2171 |
| 579 | 20241011 | 101900 | 2020211520 | 13400 | 13400 | 13400 | 13380 | 2835 |
| 580 | 20241011 | 101800 | 1982244990 | 13400 | 13370 | 13400 | 13370 | 4965 |
| 581 | 20241011 | 101700 | 1915769020 | 13360 | 13340 | 13360 | 13340 | 2995 |
| 582 | 20241011 | 101600 | 1875766820 | 13340 | 13310 | 13340 | 13310 | 983 |
| 583 | 20241011 | 101500 | 1862657160 | 13310 | 13280 | 13310 | 13280 | 49 |
| 584 | 20241011 | 101400 | 1862005330 | 13260 | 13320 | 13330 | 13260 | 1647 |
| 585 | 20241011 | 101300 | 1840088540 | 13330 | 13320 | 13330 | 13300 | 213 |
| 586 | 20241011 | 101200 | 1837254300 | 13320 | 13290 | 13320 | 13280 | 1130 |
| 587 | 20241011 | 101100 | 1822224160 | 13280 | 13280 | 13290 | 13280 | 117 |
| 588 | 20241011 | 101000 | 1820670390 | 13280 | 13280 | 13290 | 13270 | 721 |
| 589 | 20241011 | 100900 | 1811091460 | 13280 | 13250 | 13280 | 13250 | 1424 |
| 590 | 20241011 | 100800 | 1792195010 | 13250 | 13260 | 13260 | 13250 | 205 |
| 591 | 20241011 | 100700 | 1789477570 | 13260 | 13240 | 13260 | 13240 | 784 |
| 592 | 20241011 | 100600 | 1779096870 | 13240 | 13230 | 13240 | 13230 | 1190 |
| 593 | 20241011 | 100500 | 1763348470 | 13240 | 13240 | 13240 | 13230 | 303 |
| 594 | 20241011 | 100400 | 1759337050 | 13270 | 13230 | 13270 | 13230 | 1265 |
| 595 | 20241011 | 100300 | 1742601060 | 13230 | 13260 | 13260 | 13230 | 1218 |
| 596 | 20241011 | 100200 | 1726476550 | 13260 | 13270 | 13270 | 13260 | 199 |
| 597 | 20241011 | 100100 | 1723837700 | 13270 | 13260 | 13270 | 13260 | 26 |
| 598 | 20241011 | 100000 | 1723492840 | 13260 | 13240 | 13260 | 13240 | 166 |
| 599 | 20241011 | 095900 | 1721292270 | 13250 | 13260 | 13260 | 13250 | 1233 |
| 600 | 20241011 | 095800 | 1704944910 | 13260 | 13300 | 13300 | 13260 | 612 |
| 601 | 20241011 | 095700 | 1696825620 | 13300 | 13280 | 13300 | 13270 | 181 |
| 602 | 20241011 | 095600 | 1694419450 | 13290 | 13320 | 13320 | 13290 | 405 |
| 603 | 20241011 | 095500 | 1689035630 | 13320 | 13310 | 13320 | 13300 | 270 |
| 604 | 20241011 | 095400 | 1685442420 | 13320 | 13320 | 13320 | 13320 | 144 |
| 605 | 20241011 | 095300 | 1683524340 | 13320 | 13320 | 13320 | 13310 | 247 |
| 606 | 20241011 | 095200 | 1680234330 | 13330 | 13340 | 13340 | 13330 | 18 |
| 607 | 20241011 | 095100 | 1679994340 | 13340 | 13330 | 13360 | 13330 | 566 |
| 608 | 20241011 | 095000 | 1672443370 | 13330 | 13260 | 13330 | 13260 | 1097 |
| 609 | 20241011 | 094900 | 1657850880 | 13250 | 13240 | 13250 | 13240 | 31 |
| 610 | 20241011 | 094800 | 1657440240 | 13220 | 13280 | 13280 | 13210 | 4469 |
| 611 | 20241011 | 094700 | 1598300790 | 13280 | 13290 | 13290 | 13280 | 178 |
| 612 | 20241011 | 094600 | 1595936520 | 13300 | 13280 | 13300 | 13270 | 483 |
| 613 | 20241011 | 094500 | 1589521670 | 13280 | 13300 | 13300 | 13280 | 358 |
| 614 | 20241011 | 094400 | 1584764720 | 13310 | 13300 | 13320 | 13300 | 359 |
| 615 | 20241011 | 094300 | 1579988470 | 13300 | 13300 | 13300 | 13280 | 284 |
| 616 | 20241011 | 094200 | 1576211290 | 13300 | 13270 | 13300 | 13260 | 1367 |
| 617 | 20241011 | 094100 | 1558068740 | 13270 | 13270 | 13270 | 13260 | 280 |
| 618 | 20241011 | 094000 | 1554355390 | 13260 | 13240 | 13260 | 13240 | 665 |
| 619 | 20241011 | 093900 | 1545547990 | 13250 | 13240 | 13280 | 13240 | 1103 |
| 620 | 20241011 | 093800 | 1530928590 | 13230 | 13230 | 13230 | 13230 | 491 |
| 621 | 20241011 | 093700 | 1524432660 | 13230 | 13220 | 13240 | 13220 | 983 |
| 622 | 20241011 | 093600 | 1511426290 | 13220 | 13260 | 13260 | 13220 | 2756 |
| 623 | 20241011 | 093500 | 1474935260 | 13260 | 13290 | 13290 | 13260 | 2410 |
| 624 | 20241011 | 093400 | 1442954800 | 13280 | 13280 | 13290 | 13280 | 1087 |
| 625 | 20241011 | 093300 | 1428516220 | 13280 | 13310 | 13320 | 13280 | 2989 |
| 626 | 20241011 | 093200 | 1388770210 | 13310 | 13320 | 13340 | 13300 | 1726 |
| 627 | 20241011 | 093100 | 1365789010 | 13320 | 13350 | 13350 | 13320 | 1956 |
| 628 | 20241011 | 093000 | 1339703240 | 13360 | 13370 | 13370 | 13350 | 5556 |
| 629 | 20241011 | 092900 | 1265488970 | 13370 | 13370 | 13370 | 13360 | 144 |
| 630 | 20241011 | 092800 | 1263563890 | 13370 | 13350 | 13390 | 13350 | 574 |
| 631 | 20241011 | 092700 | 1255900760 | 13350 | 13390 | 13400 | 13350 | 3724 |
| 632 | 20241011 | 092600 | 1206112880 | 13400 | 13420 | 13430 | 13400 | 2695 |
| 633 | 20241011 | 092500 | 1169969470 | 13420 | 13380 | 13420 | 13380 | 2675 |
| 634 | 20241011 | 092400 | 1134103410 | 13380 | 13380 | 13390 | 13380 | 223 |
| 635 | 20241011 | 092300 | 1131119630 | 13380 | 13380 | 13390 | 13380 | 388 |
| 636 | 20241011 | 092200 | 1125925320 | 13380 | 13410 | 13410 | 13380 | 2555 |
| 637 | 20241011 | 092100 | 1091685700 | 13410 | 13380 | 13460 | 13360 | 9966 |
| 638 | 20241011 | 092000 | 958087470 | 13380 | 13380 | 13400 | 13350 | 4537 |
| 639 | 20241011 | 091900 | 897363690 | 13380 | 13300 | 13380 | 13300 | 8925 |
| 640 | 20241011 | 091800 | 778186140 | 13300 | 13330 | 13340 | 13300 | 6073 |
| 641 | 20241011 | 091700 | 697261190 | 13330 | 13340 | 13340 | 13330 | 741 |
| 642 | 20241011 | 091600 | 687378790 | 13360 | 13350 | 13360 | 13340 | 2448 |
| 643 | 20241011 | 091500 | 654702030 | 13350 | 13340 | 13350 | 13310 | 1954 |
| 644 | 20241011 | 091400 | 628636130 | 13340 | 13340 | 13340 | 13330 | 414 |
| 645 | 20241011 | 091300 | 623113510 | 13340 | 13350 | 13350 | 13330 | 789 |
| 646 | 20241011 | 091200 | 612589660 | 13330 | 13370 | 13380 | 13330 | 1080 |
| 647 | 20241011 | 091100 | 598164550 | 13370 | 13380 | 13380 | 13370 | 3577 |
| 648 | 20241011 | 091000 | 550316110 | 13380 | 13360 | 13380 | 13340 | 5052 |
| 649 | 20241011 | 090900 | 482789290 | 13350 | 13340 | 13350 | 13310 | 3427 |
| 650 | 20241011 | 090800 | 437090210 | 13330 | 13340 | 13350 | 13320 | 2629 |
| 651 | 20241011 | 090700 | 402026740 | 13340 | 13320 | 13350 | 13310 | 3250 |
| 652 | 20241011 | 090600 | 358700230 | 13330 | 13330 | 13330 | 13220 | 2030 |
| 653 | 20241011 | 090500 | 331712310 | 13330 | 13340 | 13370 | 13310 | 3838 |
| 654 | 20241011 | 090400 | 280533840 | 13340 | 13300 | 13350 | 13300 | 3184 |
| 655 | 20241011 | 090300 | 238127370 | 13280 | 13300 | 13300 | 13260 | 1971 |
| 656 | 20241011 | 090200 | 211946980 | 13290 | 13300 | 13320 | 13290 | 4367 |
| 657 | 20241011 | 090100 | 153867380 | 13300 | 13260 | 13320 | 13250 | 3326 |
| 658 | 20241011 | 090000 | 109659930 | 13240 | 13170 | 13260 | 13170 | 8283 |