37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 3 | 20250211 | 195500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250211 | 195400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250211 | 195300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250211 | 195200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250211 | 195100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250211 | 195000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250211 | 194900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250211 | 194800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250211 | 194700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250211 | 194600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250211 | 194500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250211 | 194400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250211 | 194300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250211 | 194200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250211 | 194100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250211 | 194000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250211 | 193900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250211 | 193800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250211 | 193700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250211 | 193600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250211 | 193500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250211 | 193400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250211 | 193300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250211 | 193200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250211 | 193100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250211 | 193000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250211 | 192900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250211 | 192800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250211 | 192700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250211 | 192600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 33 | 20250211 | 192500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250211 | 192400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250211 | 192300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250211 | 192200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250211 | 192100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250211 | 192000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250211 | 191900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250211 | 191800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250211 | 191700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250211 | 191600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250211 | 191500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250211 | 191400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250211 | 191300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250211 | 191200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250211 | 191100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250211 | 191000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250211 | 190900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250211 | 190800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250211 | 190700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250211 | 190600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250211 | 190500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250211 | 190400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250211 | 190300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250211 | 190200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250211 | 190100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250211 | 190000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250211 | 185900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250211 | 185800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250211 | 185700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250211 | 185600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 63 | 20250211 | 185500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250211 | 185400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250211 | 185300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250211 | 185200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250211 | 185100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250211 | 185000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250211 | 184900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250211 | 184800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250211 | 184700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250211 | 184600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250211 | 184500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250211 | 184400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250211 | 184300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250211 | 184200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250211 | 184100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250211 | 184000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250211 | 183900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250211 | 183800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250211 | 183700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250211 | 183600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250211 | 183500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250211 | 183400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250211 | 183300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250211 | 183200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250211 | 183100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250211 | 183000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250211 | 182900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250211 | 182800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250211 | 182700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250211 | 182600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 93 | 20250211 | 182500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250211 | 182400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250211 | 182300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250211 | 182200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250211 | 182100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250211 | 182000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250211 | 181900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250211 | 181800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250211 | 181700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250211 | 181600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250211 | 181500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250211 | 181400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250211 | 181300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250211 | 181200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250211 | 181100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250211 | 181000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250211 | 180900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250211 | 180800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250211 | 180700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250211 | 180600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250211 | 180500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250211 | 180400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250211 | 180300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250211 | 180200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250211 | 180100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250211 | 180000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250211 | 175900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250211 | 175800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250211 | 175700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250211 | 175600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 123 | 20250211 | 175500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250211 | 175400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250211 | 175300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250211 | 175200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250211 | 175100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250211 | 175000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250211 | 174900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250211 | 174800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250211 | 174700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250211 | 174600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250211 | 174500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250211 | 174400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250211 | 174300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250211 | 174200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250211 | 174100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250211 | 174000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250211 | 173900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250211 | 173800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250211 | 173700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250211 | 173600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250211 | 173500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250211 | 173400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250211 | 173300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250211 | 173200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250211 | 173100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250211 | 173000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250211 | 172900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250211 | 172800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250211 | 172700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250211 | 172600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 153 | 20250211 | 172500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250211 | 172400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250211 | 172300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250211 | 172200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250211 | 172100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250211 | 172000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250211 | 171900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250211 | 171800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250211 | 171700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250211 | 171600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250211 | 171500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250211 | 171400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250211 | 171300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250211 | 171200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250211 | 171100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250211 | 171000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250211 | 170900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250211 | 170800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250211 | 170700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250211 | 170600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250211 | 170500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250211 | 170400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250211 | 170300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250211 | 170200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250211 | 170100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250211 | 170000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250211 | 165900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250211 | 165800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250211 | 165700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250211 | 165600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 183 | 20250211 | 165500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250211 | 165400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250211 | 165300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250211 | 165200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250211 | 165100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250211 | 165000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250211 | 164900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250211 | 164800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250211 | 164700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250211 | 164600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250211 | 164500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250211 | 164400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250211 | 164300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250211 | 164200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250211 | 164100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250211 | 164000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250211 | 163900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250211 | 163800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250211 | 163700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250211 | 163600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250211 | 163500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250211 | 163400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250211 | 163300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250211 | 163200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250211 | 163100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250211 | 163000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250211 | 162900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250211 | 162800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250211 | 162700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250211 | 162600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 213 | 20250211 | 162500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250211 | 162400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250211 | 162300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250211 | 162200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250211 | 162100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250211 | 162000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250211 | 161900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250211 | 161800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250211 | 161700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250211 | 161600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250211 | 161500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250211 | 161400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250211 | 161300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250211 | 161200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20250211 | 161100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20250211 | 161000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20250211 | 160900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20250211 | 160800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20250211 | 160700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20250211 | 160600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20250211 | 160500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20250211 | 160400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20250211 | 160300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20250211 | 160200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20250211 | 160100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20250211 | 160000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20250211 | 155900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20250211 | 155800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20250211 | 155700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20250211 | 155600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 243 | 20250211 | 155500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20250211 | 155400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20250211 | 155300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20250211 | 155200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20250211 | 155100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20250211 | 155000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20250211 | 154900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20250211 | 154800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20250211 | 154700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20250211 | 154600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20250211 | 154500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20250211 | 154400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20250211 | 154300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20250211 | 154200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20250211 | 154100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20250211 | 154000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20250211 | 153900 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20250211 | 153800 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20250211 | 153700 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20250211 | 153600 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20250211 | 153500 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20250211 | 153400 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20250211 | 153300 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250211 | 153200 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250211 | 153100 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250211 | 153000 | 165421606390 | 17850 | 17850 | 17850 | 17850 | 67348 |
| 269 | 20250211 | 152900 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20250211 | 152800 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20250211 | 152700 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20250211 | 152600 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 273 | 20250211 | 152500 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20250211 | 152400 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20250211 | 152300 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20250211 | 152200 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20250211 | 152100 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20250211 | 152000 | 164219444590 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20250211 | 151900 | 164219444590 | 17790 | 17800 | 17820 | 17760 | 29403 |
| 280 | 20250211 | 151800 | 163696516480 | 17800 | 17810 | 17840 | 17780 | 18915 |
| 281 | 20250211 | 151700 | 163359693550 | 17830 | 17850 | 17860 | 17790 | 13475 |
| 282 | 20250211 | 151600 | 163119545910 | 17850 | 17840 | 17860 | 17830 | 12800 |
| 283 | 20250211 | 151500 | 162891141100 | 17830 | 17820 | 17840 | 17810 | 6926 |
| 284 | 20250211 | 151400 | 162767654040 | 17810 | 17860 | 17870 | 17800 | 18899 |
| 285 | 20250211 | 151300 | 162430546160 | 17860 | 17880 | 17890 | 17850 | 8754 |
| 286 | 20250211 | 151200 | 162274145880 | 17890 | 17920 | 17920 | 17890 | 13988 |
| 287 | 20250211 | 151100 | 162023736110 | 17920 | 17950 | 17960 | 17910 | 5837 |
| 288 | 20250211 | 151000 | 161919026340 | 17960 | 17960 | 17970 | 17930 | 3521 |
| 289 | 20250211 | 150900 | 161855820940 | 17960 | 17940 | 17960 | 17900 | 12274 |
| 290 | 20250211 | 150800 | 161635827770 | 17950 | 17950 | 17950 | 17930 | 3972 |
| 291 | 20250211 | 150700 | 161564544620 | 17940 | 17990 | 18000 | 17940 | 7494 |
| 292 | 20250211 | 150600 | 161429910230 | 18010 | 17890 | 18070 | 17880 | 36982 |
| 293 | 20250211 | 150500 | 160764392170 | 17900 | 17850 | 17950 | 17850 | 9254 |
| 294 | 20250211 | 150400 | 160598933190 | 17850 | 17910 | 17910 | 17850 | 8442 |
| 295 | 20250211 | 150300 | 160447955970 | 17900 | 17970 | 17970 | 17900 | 10931 |
| 296 | 20250211 | 150200 | 160251829100 | 17970 | 17950 | 17970 | 17950 | 5678 |
| 297 | 20250211 | 150100 | 160149868990 | 17950 | 17930 | 17970 | 17930 | 8843 |
| 298 | 20250211 | 150000 | 159991163230 | 17930 | 17870 | 17930 | 17870 | 5252 |
| 299 | 20250211 | 145900 | 159897115960 | 17880 | 17820 | 17880 | 17820 | 5865 |
| 300 | 20250211 | 145800 | 159792386060 | 17830 | 17830 | 17850 | 17810 | 6494 |
| 301 | 20250211 | 145700 | 159676572850 | 17820 | 17830 | 17850 | 17810 | 11919 |
| 302 | 20250211 | 145600 | 159464021820 | 17830 | 17790 | 17830 | 17780 | 8844 |
| 303 | 20250211 | 145500 | 159306598790 | 17790 | 17750 | 17790 | 17730 | 14542 |
| 304 | 20250211 | 145400 | 159048292810 | 17740 | 17770 | 17780 | 17740 | 11011 |
| 305 | 20250211 | 145300 | 158852798100 | 17790 | 17770 | 17790 | 17760 | 19745 |
| 306 | 20250211 | 145200 | 158501901510 | 17770 | 17780 | 17800 | 17760 | 15287 |
| 307 | 20250211 | 145100 | 158230181140 | 17770 | 17820 | 17830 | 17770 | 23440 |
| 308 | 20250211 | 145000 | 157813002050 | 17830 | 17910 | 17910 | 17810 | 21248 |
| 309 | 20250211 | 144900 | 157433722070 | 17910 | 17900 | 17920 | 17870 | 14531 |
| 310 | 20250211 | 144800 | 157173693310 | 17910 | 17950 | 17950 | 17900 | 10705 |
| 311 | 20250211 | 144700 | 156981972050 | 17950 | 17920 | 17950 | 17900 | 7394 |
| 312 | 20250211 | 144600 | 156849503340 | 17920 | 17930 | 17970 | 17900 | 19521 |
| 313 | 20250211 | 144500 | 156499727560 | 17930 | 17950 | 17950 | 17920 | 6324 |
| 314 | 20250211 | 144400 | 156386320770 | 17950 | 17970 | 17980 | 17940 | 8551 |
| 315 | 20250211 | 144300 | 156232757730 | 17980 | 17990 | 18000 | 17970 | 2985 |
| 316 | 20250211 | 144200 | 156179094060 | 17990 | 18010 | 18020 | 17990 | 2863 |
| 317 | 20250211 | 144100 | 156127554130 | 18010 | 18040 | 18050 | 18010 | 2109 |
| 318 | 20250211 | 144000 | 156089520890 | 18040 | 18040 | 18070 | 18040 | 3338 |
| 319 | 20250211 | 143900 | 156029266910 | 18070 | 18000 | 18070 | 17980 | 9262 |
| 320 | 20250211 | 143800 | 155862360450 | 17980 | 18010 | 18010 | 17970 | 14358 |
| 321 | 20250211 | 143700 | 155604175050 | 18010 | 17980 | 18020 | 17980 | 5635 |
| 322 | 20250211 | 143600 | 155502773020 | 17980 | 17970 | 17990 | 17970 | 3112 |
| 323 | 20250211 | 143500 | 155446828280 | 17960 | 17970 | 17990 | 17960 | 3312 |
| 324 | 20250211 | 143400 | 155387292560 | 17970 | 17960 | 17980 | 17950 | 795 |
| 325 | 20250211 | 143300 | 155373012970 | 17960 | 17950 | 17960 | 17930 | 6699 |
| 326 | 20250211 | 143200 | 155252814420 | 17950 | 17960 | 17960 | 17950 | 5584 |
| 327 | 20250211 | 143100 | 155152551580 | 17960 | 17950 | 17980 | 17950 | 3422 |
| 328 | 20250211 | 143000 | 155091081120 | 17950 | 17950 | 17970 | 17940 | 4975 |
| 329 | 20250211 | 142900 | 155001774960 | 17940 | 17990 | 17990 | 17940 | 9065 |
| 330 | 20250211 | 142800 | 154838989910 | 17980 | 18000 | 18000 | 17980 | 5150 |
| 331 | 20250211 | 142700 | 154746335590 | 18000 | 18030 | 18040 | 17990 | 9282 |
| 332 | 20250211 | 142600 | 154579154570 | 18030 | 18080 | 18080 | 18010 | 6201 |
| 333 | 20250211 | 142500 | 154467279140 | 18080 | 18080 | 18090 | 18070 | 2031 |
| 334 | 20250211 | 142400 | 154430562500 | 18070 | 18070 | 18090 | 18070 | 1184 |
| 335 | 20250211 | 142300 | 154409157590 | 18070 | 18120 | 18130 | 18060 | 6178 |
| 336 | 20250211 | 142200 | 154297314250 | 18120 | 18140 | 18140 | 18110 | 5538 |
| 337 | 20250211 | 142100 | 154196927620 | 18140 | 18090 | 18150 | 18090 | 17066 |
| 338 | 20250211 | 142000 | 153887568450 | 18090 | 18050 | 18090 | 18050 | 2241 |
| 339 | 20250211 | 141900 | 153847060720 | 18050 | 18080 | 18100 | 18030 | 4374 |
| 340 | 20250211 | 141800 | 153768018680 | 18080 | 18080 | 18110 | 18070 | 6377 |
| 341 | 20250211 | 141700 | 153652673750 | 18070 | 18100 | 18110 | 18070 | 7193 |
| 342 | 20250211 | 141600 | 153522543820 | 18090 | 18070 | 18100 | 18070 | 3586 |
| 343 | 20250211 | 141500 | 153457686690 | 18070 | 18070 | 18100 | 18030 | 12448 |
| 344 | 20250211 | 141400 | 153232655140 | 18060 | 18030 | 18070 | 18030 | 4829 |
| 345 | 20250211 | 141300 | 153145517490 | 18020 | 18030 | 18030 | 18010 | 1402 |
| 346 | 20250211 | 141200 | 153120248930 | 18020 | 18030 | 18040 | 18020 | 2286 |
| 347 | 20250211 | 141100 | 153079035410 | 18030 | 17990 | 18050 | 17980 | 6148 |
| 348 | 20250211 | 141000 | 152968239040 | 17990 | 17960 | 17990 | 17940 | 2103 |
| 349 | 20250211 | 140900 | 152930445800 | 17940 | 17960 | 17960 | 17940 | 4259 |
| 350 | 20250211 | 140800 | 152854008710 | 17960 | 17960 | 17990 | 17950 | 3115 |
| 351 | 20250211 | 140700 | 152798046350 | 17960 | 17970 | 17990 | 17950 | 3561 |
| 352 | 20250211 | 140600 | 152734081770 | 17960 | 17960 | 17990 | 17950 | 3300 |
| 353 | 20250211 | 140500 | 152674805030 | 17950 | 17940 | 17990 | 17930 | 2942 |
| 354 | 20250211 | 140400 | 152621990000 | 17940 | 17950 | 17950 | 17930 | 3129 |
| 355 | 20250211 | 140300 | 152565867220 | 17950 | 17940 | 17950 | 17910 | 6304 |
| 356 | 20250211 | 140200 | 152452840760 | 17950 | 17940 | 17950 | 17930 | 5325 |
| 357 | 20250211 | 140100 | 152357335860 | 17950 | 17960 | 17960 | 17930 | 4118 |
| 358 | 20250211 | 140000 | 152283443490 | 17950 | 17970 | 17970 | 17950 | 8546 |
| 359 | 20250211 | 135900 | 152129997850 | 17970 | 17980 | 17980 | 17970 | 4503 |
| 360 | 20250211 | 135800 | 152049066260 | 17980 | 17980 | 18000 | 17970 | 4258 |
| 361 | 20250211 | 135700 | 151972494310 | 17980 | 18000 | 18000 | 17970 | 4644 |
| 362 | 20250211 | 135600 | 151888966700 | 18000 | 18010 | 18020 | 18000 | 2945 |
| 363 | 20250211 | 135500 | 151835921630 | 18010 | 18030 | 18030 | 18010 | 1843 |
| 364 | 20250211 | 135400 | 151802710880 | 18030 | 18020 | 18040 | 18010 | 2414 |
| 365 | 20250211 | 135300 | 151759206290 | 18030 | 18030 | 18030 | 17980 | 5328 |
| 366 | 20250211 | 135200 | 151663341990 | 18040 | 18070 | 18070 | 18030 | 17110 |
| 367 | 20250211 | 135100 | 151354601620 | 18070 | 18040 | 18070 | 18030 | 12582 |
| 368 | 20250211 | 135000 | 151127363570 | 18030 | 17990 | 18040 | 17980 | 7277 |
| 369 | 20250211 | 134900 | 150996331580 | 17980 | 17940 | 17990 | 17940 | 7193 |
| 370 | 20250211 | 134800 | 150867070120 | 17940 | 17980 | 17980 | 17920 | 5939 |
| 371 | 20250211 | 134700 | 150760540900 | 17980 | 17920 | 17980 | 17910 | 12953 |
| 372 | 20250211 | 134600 | 150528311430 | 17920 | 17980 | 17980 | 17910 | 35894 |
| 373 | 20250211 | 134500 | 149884322890 | 17980 | 18000 | 18020 | 17980 | 17341 |
| 374 | 20250211 | 134400 | 149572222590 | 18000 | 18020 | 18030 | 18000 | 3015 |
| 375 | 20250211 | 134300 | 149517926420 | 18000 | 18030 | 18040 | 18000 | 10940 |
| 376 | 20250211 | 134200 | 149320867230 | 18030 | 18020 | 18050 | 18010 | 5644 |
| 377 | 20250211 | 134100 | 149219148970 | 18010 | 18070 | 18070 | 18010 | 10086 |
| 378 | 20250211 | 134000 | 149037302000 | 18090 | 18100 | 18120 | 18020 | 15117 |
| 379 | 20250211 | 133900 | 148764052130 | 18100 | 18120 | 18150 | 18100 | 4667 |
| 380 | 20250211 | 133800 | 148679538470 | 18110 | 18130 | 18150 | 18110 | 9355 |
| 381 | 20250211 | 133700 | 148510025430 | 18130 | 18130 | 18160 | 18120 | 1627 |
| 382 | 20250211 | 133600 | 148480520360 | 18130 | 18140 | 18140 | 18120 | 6388 |
| 383 | 20250211 | 133500 | 148364732440 | 18140 | 18130 | 18150 | 18120 | 2325 |
| 384 | 20250211 | 133400 | 148322569560 | 18130 | 18120 | 18130 | 18120 | 1999 |
| 385 | 20250211 | 133300 | 148286339760 | 18130 | 18150 | 18150 | 18120 | 2334 |
| 386 | 20250211 | 133200 | 148244008230 | 18150 | 18120 | 18160 | 18120 | 2413 |
| 387 | 20250211 | 133100 | 148200232600 | 18110 | 18140 | 18140 | 18110 | 2792 |
| 388 | 20250211 | 133000 | 148149656920 | 18130 | 18120 | 18130 | 18100 | 10736 |
| 389 | 20250211 | 132900 | 147955154440 | 18120 | 18160 | 18160 | 18120 | 6750 |
| 390 | 20250211 | 132800 | 147832703120 | 18160 | 18180 | 18190 | 18150 | 5095 |
| 391 | 20250211 | 132700 | 147740166730 | 18190 | 18170 | 18190 | 18160 | 2797 |
| 392 | 20250211 | 132600 | 147689327950 | 18180 | 18170 | 18180 | 18170 | 1898 |
| 393 | 20250211 | 132500 | 147654827640 | 18170 | 18170 | 18180 | 18140 | 7464 |
| 394 | 20250211 | 132400 | 147519309850 | 18170 | 18150 | 18180 | 18140 | 5619 |
| 395 | 20250211 | 132300 | 147417283660 | 18140 | 18200 | 18200 | 18140 | 6541 |
| 396 | 20250211 | 132200 | 147298497080 | 18200 | 18250 | 18250 | 18140 | 19305 |
| 397 | 20250211 | 132100 | 146947423700 | 18250 | 18310 | 18340 | 18240 | 50026 |
| 398 | 20250211 | 132000 | 146032413720 | 18310 | 18160 | 18350 | 18150 | 73412 |
| 399 | 20250211 | 131900 | 144691712750 | 18160 | 18130 | 18180 | 18120 | 15859 |
| 400 | 20250211 | 131800 | 144403784190 | 18140 | 18130 | 18150 | 18090 | 10442 |
| 401 | 20250211 | 131700 | 144214515560 | 18130 | 18030 | 18150 | 18030 | 21138 |
| 402 | 20250211 | 131600 | 143831980920 | 18030 | 18030 | 18030 | 18000 | 8845 |
| 403 | 20250211 | 131500 | 143672709250 | 18030 | 17950 | 18030 | 17930 | 7115 |
| 404 | 20250211 | 131400 | 143544682310 | 17930 | 17910 | 17970 | 17900 | 8479 |
| 405 | 20250211 | 131300 | 143392664300 | 17930 | 17970 | 17980 | 17880 | 39412 |
| 406 | 20250211 | 131200 | 142685906480 | 17970 | 18040 | 18040 | 17970 | 8642 |
| 407 | 20250211 | 131100 | 142530392900 | 18040 | 18060 | 18070 | 18010 | 7300 |
| 408 | 20250211 | 131000 | 142398647220 | 18060 | 18070 | 18070 | 18050 | 7141 |
| 409 | 20250211 | 130900 | 142269647920 | 18070 | 18060 | 18070 | 18020 | 4080 |
| 410 | 20250211 | 130800 | 142195967080 | 18010 | 18010 | 18070 | 17970 | 36661 |
| 411 | 20250211 | 130700 | 141536149660 | 18010 | 18010 | 18030 | 18000 | 14356 |
| 412 | 20250211 | 130600 | 141277557010 | 18020 | 18020 | 18020 | 18010 | 8604 |
| 413 | 20250211 | 130500 | 141122540800 | 18010 | 18050 | 18050 | 18010 | 11022 |
| 414 | 20250211 | 130400 | 140923928730 | 18030 | 18100 | 18110 | 18010 | 37570 |
| 415 | 20250211 | 130300 | 140245637130 | 18100 | 18120 | 18130 | 18100 | 7704 |
| 416 | 20250211 | 130200 | 140106107010 | 18120 | 18130 | 18150 | 18110 | 4350 |
| 417 | 20250211 | 130100 | 140027275250 | 18130 | 18130 | 18150 | 18120 | 2798 |
| 418 | 20250211 | 130000 | 139976534750 | 18130 | 18130 | 18130 | 18120 | 4002 |
| 419 | 20250211 | 125900 | 139904005440 | 18120 | 18130 | 18130 | 18110 | 1648 |
| 420 | 20250211 | 125800 | 139874135880 | 18110 | 18120 | 18120 | 18110 | 1562 |
| 421 | 20250211 | 125700 | 139845842350 | 18110 | 18110 | 18120 | 18100 | 3027 |
| 422 | 20250211 | 125600 | 139791029960 | 18120 | 18110 | 18130 | 18100 | 4003 |
| 423 | 20250211 | 125500 | 139718510760 | 18130 | 18120 | 18140 | 18100 | 9600 |
| 424 | 20250211 | 125400 | 139544615280 | 18120 | 18130 | 18150 | 18110 | 7502 |
| 425 | 20250211 | 125300 | 139408697010 | 18130 | 18160 | 18160 | 18130 | 4165 |
| 426 | 20250211 | 125200 | 139333131220 | 18160 | 18180 | 18180 | 18150 | 3665 |
| 427 | 20250211 | 125100 | 139266556940 | 18180 | 18170 | 18180 | 18160 | 2266 |
| 428 | 20250211 | 125000 | 139225382880 | 18170 | 18160 | 18170 | 18150 | 1289 |
| 429 | 20250211 | 124900 | 139201966570 | 18160 | 18150 | 18170 | 18140 | 3193 |
| 430 | 20250211 | 124800 | 139143999760 | 18150 | 18140 | 18170 | 18140 | 3907 |
| 431 | 20250211 | 124700 | 139073083540 | 18140 | 18120 | 18160 | 18100 | 13925 |
| 432 | 20250211 | 124600 | 138820843820 | 18120 | 18140 | 18140 | 18110 | 17992 |
| 433 | 20250211 | 124500 | 138494689360 | 18140 | 18200 | 18200 | 18140 | 14587 |
| 434 | 20250211 | 124400 | 138229791860 | 18190 | 18200 | 18200 | 18180 | 3394 |
| 435 | 20250211 | 124300 | 138168064010 | 18220 | 18220 | 18230 | 18190 | 1657 |
| 436 | 20250211 | 124200 | 138137878590 | 18220 | 18180 | 18230 | 18160 | 4953 |
| 437 | 20250211 | 124100 | 138047844570 | 18180 | 18200 | 18200 | 18170 | 6494 |
| 438 | 20250211 | 124000 | 137929789230 | 18190 | 18210 | 18210 | 18190 | 2698 |
| 439 | 20250211 | 123900 | 137880690640 | 18210 | 18220 | 18230 | 18200 | 3406 |
| 440 | 20250211 | 123800 | 137818672450 | 18220 | 18230 | 18250 | 18210 | 1891 |
| 441 | 20250211 | 123700 | 137784211990 | 18250 | 18220 | 18260 | 18210 | 3667 |
| 442 | 20250211 | 123600 | 137717416200 | 18220 | 18250 | 18260 | 18220 | 6377 |
| 443 | 20250211 | 123500 | 137601111020 | 18250 | 18250 | 18260 | 18240 | 2529 |
| 444 | 20250211 | 123400 | 137554967360 | 18250 | 18290 | 18300 | 18240 | 4094 |
| 445 | 20250211 | 123300 | 137480166420 | 18290 | 18260 | 18290 | 18260 | 5135 |
| 446 | 20250211 | 123200 | 137386286630 | 18270 | 18260 | 18270 | 18250 | 2313 |
| 447 | 20250211 | 123100 | 137344040470 | 18250 | 18240 | 18270 | 18240 | 1443 |
| 448 | 20250211 | 123000 | 137317697470 | 18260 | 18240 | 18260 | 18230 | 4008 |
| 449 | 20250211 | 122900 | 137244558070 | 18240 | 18230 | 18250 | 18220 | 3024 |
| 450 | 20250211 | 122800 | 137189425020 | 18240 | 18230 | 18240 | 18220 | 4471 |
| 451 | 20250211 | 122700 | 137107914050 | 18240 | 18250 | 18260 | 18230 | 3931 |
| 452 | 20250211 | 122600 | 137036201360 | 18260 | 18260 | 18270 | 18250 | 4602 |
| 453 | 20250211 | 122500 | 136952168250 | 18260 | 18250 | 18270 | 18250 | 4679 |
| 454 | 20250211 | 122400 | 136866744230 | 18250 | 18240 | 18260 | 18230 | 4043 |
| 455 | 20250211 | 122300 | 136792958360 | 18240 | 18240 | 18250 | 18240 | 2016 |
| 456 | 20250211 | 122200 | 136756177110 | 18230 | 18230 | 18260 | 18230 | 1362 |
| 457 | 20250211 | 122100 | 136731345080 | 18260 | 18200 | 18270 | 18200 | 7226 |
| 458 | 20250211 | 122000 | 136599477480 | 18200 | 18200 | 18210 | 18180 | 3110 |
| 459 | 20250211 | 121900 | 136542899690 | 18210 | 18230 | 18230 | 18210 | 2147 |
| 460 | 20250211 | 121800 | 136503788780 | 18230 | 18220 | 18250 | 18220 | 1255 |
| 461 | 20250211 | 121700 | 136480905200 | 18250 | 18240 | 18260 | 18210 | 7231 |
| 462 | 20250211 | 121600 | 136348980200 | 18230 | 18260 | 18270 | 18200 | 10027 |
| 463 | 20250211 | 121500 | 136165957500 | 18260 | 18220 | 18260 | 18220 | 7457 |
| 464 | 20250211 | 121400 | 136029918950 | 18220 | 18140 | 18240 | 18130 | 7359 |
| 465 | 20250211 | 121300 | 135896097090 | 18140 | 18140 | 18150 | 18140 | 4263 |
| 466 | 20250211 | 121200 | 135818759170 | 18140 | 18140 | 18150 | 18130 | 8014 |
| 467 | 20250211 | 121100 | 135673385470 | 18150 | 18170 | 18180 | 18140 | 10170 |
| 468 | 20250211 | 121000 | 135488729650 | 18160 | 18160 | 18170 | 18160 | 2568 |
| 469 | 20250211 | 120900 | 135442077920 | 18170 | 18170 | 18170 | 18160 | 3709 |
| 470 | 20250211 | 120800 | 135374689240 | 18170 | 18160 | 18180 | 18160 | 3517 |
| 471 | 20250211 | 120700 | 135310799840 | 18160 | 18160 | 18170 | 18160 | 6226 |
| 472 | 20250211 | 120600 | 135197730120 | 18160 | 18170 | 18190 | 18160 | 8521 |
| 473 | 20250211 | 120500 | 135042875610 | 18170 | 18180 | 18190 | 18170 | 4007 |
| 474 | 20250211 | 120400 | 134970018270 | 18180 | 18180 | 18190 | 18180 | 3397 |
| 475 | 20250211 | 120300 | 134908256960 | 18180 | 18180 | 18190 | 18170 | 3643 |
| 476 | 20250211 | 120200 | 134842024520 | 18180 | 18200 | 18200 | 18180 | 1685 |
| 477 | 20250211 | 120100 | 134811374550 | 18200 | 18180 | 18200 | 18170 | 2655 |
| 478 | 20250211 | 120000 | 134763116740 | 18170 | 18190 | 18200 | 18170 | 4572 |
| 479 | 20250211 | 115900 | 134679992080 | 18180 | 18180 | 18200 | 18170 | 2669 |
| 480 | 20250211 | 115800 | 134631452000 | 18190 | 18170 | 18190 | 18170 | 2840 |
| 481 | 20250211 | 115700 | 134579810890 | 18170 | 18180 | 18200 | 18170 | 3296 |
| 482 | 20250211 | 115600 | 134519890570 | 18200 | 18210 | 18230 | 18190 | 6818 |
| 483 | 20250211 | 115500 | 134395729090 | 18210 | 18160 | 18220 | 18150 | 5449 |
| 484 | 20250211 | 115400 | 134296625720 | 18150 | 18160 | 18170 | 18150 | 3660 |
| 485 | 20250211 | 115300 | 134230177330 | 18160 | 18180 | 18180 | 18150 | 8563 |
| 486 | 20250211 | 115200 | 134074625800 | 18180 | 18180 | 18190 | 18170 | 4187 |
| 487 | 20250211 | 115100 | 133998505150 | 18180 | 18180 | 18190 | 18170 | 2620 |
| 488 | 20250211 | 115000 | 133950886380 | 18160 | 18150 | 18170 | 18150 | 3697 |
| 489 | 20250211 | 114900 | 133883755220 | 18150 | 18150 | 18170 | 18140 | 8114 |
| 490 | 20250211 | 114800 | 133736439950 | 18150 | 18110 | 18170 | 18110 | 11674 |
| 491 | 20250211 | 114700 | 133524638490 | 18110 | 18170 | 18170 | 18100 | 26161 |
| 492 | 20250211 | 114600 | 133050178800 | 18170 | 18200 | 18220 | 18150 | 25721 |
| 493 | 20250211 | 114500 | 132582737920 | 18210 | 18260 | 18260 | 18200 | 27421 |
| 494 | 20250211 | 114400 | 132083132980 | 18260 | 18270 | 18290 | 18260 | 3394 |
| 495 | 20250211 | 114300 | 132021129120 | 18280 | 18300 | 18310 | 18270 | 4813 |
| 496 | 20250211 | 114200 | 131933132610 | 18310 | 18290 | 18330 | 18280 | 5400 |
| 497 | 20250211 | 114100 | 131834355720 | 18290 | 18360 | 18370 | 18280 | 13903 |
| 498 | 20250211 | 114000 | 131579550290 | 18360 | 18400 | 18400 | 18350 | 12109 |
| 499 | 20250211 | 113900 | 131357048290 | 18400 | 18410 | 18420 | 18350 | 29192 |
| 500 | 20250211 | 113800 | 130820184180 | 18420 | 18290 | 18420 | 18290 | 46847 |
| 501 | 20250211 | 113700 | 129959381770 | 18290 | 18270 | 18290 | 18260 | 2181 |
| 502 | 20250211 | 113600 | 129919519540 | 18270 | 18240 | 18270 | 18230 | 3024 |
| 503 | 20250211 | 113500 | 129864331640 | 18240 | 18240 | 18240 | 18230 | 2392 |
| 504 | 20250211 | 113400 | 129820717470 | 18240 | 18230 | 18240 | 18220 | 3189 |
| 505 | 20250211 | 113300 | 129762605250 | 18230 | 18240 | 18240 | 18220 | 3420 |
| 506 | 20250211 | 113200 | 129700246720 | 18220 | 18270 | 18280 | 18220 | 13793 |
| 507 | 20250211 | 113100 | 129448648420 | 18270 | 18270 | 18270 | 18250 | 7928 |
| 508 | 20250211 | 113000 | 129303880840 | 18260 | 18260 | 18340 | 18260 | 4180 |
| 509 | 20250211 | 112900 | 129227439040 | 18250 | 18250 | 18270 | 18250 | 4594 |
| 510 | 20250211 | 112800 | 129143578660 | 18260 | 18300 | 18300 | 18250 | 13682 |
| 511 | 20250211 | 112700 | 128893527560 | 18300 | 18280 | 18310 | 18280 | 2055 |
| 512 | 20250211 | 112600 | 128855952740 | 18280 | 18310 | 18320 | 18270 | 5230 |
| 513 | 20250211 | 112500 | 128760314000 | 18310 | 18350 | 18350 | 18300 | 3570 |
| 514 | 20250211 | 112400 | 128694909630 | 18340 | 18350 | 18360 | 18340 | 2856 |
| 515 | 20250211 | 112300 | 128642489450 | 18360 | 18350 | 18370 | 18350 | 7060 |
| 516 | 20250211 | 112200 | 128512908080 | 18360 | 18290 | 18370 | 18270 | 16537 |
| 517 | 20250211 | 112100 | 128209740510 | 18290 | 18300 | 18310 | 18280 | 2633 |
| 518 | 20250211 | 112000 | 128161575400 | 18300 | 18300 | 18310 | 18290 | 2248 |
| 519 | 20250211 | 111900 | 128120432400 | 18300 | 18310 | 18320 | 18300 | 1842 |
| 520 | 20250211 | 111800 | 128086704060 | 18320 | 18270 | 18330 | 18260 | 5753 |
| 521 | 20250211 | 111700 | 127981563290 | 18270 | 18310 | 18330 | 18270 | 2842 |
| 522 | 20250211 | 111600 | 127929556480 | 18300 | 18350 | 18360 | 18260 | 9940 |
| 523 | 20250211 | 111500 | 127747600510 | 18350 | 18320 | 18370 | 18310 | 8542 |
| 524 | 20250211 | 111400 | 127590856060 | 18310 | 18330 | 18340 | 18300 | 4660 |
| 525 | 20250211 | 111300 | 127505539260 | 18310 | 18290 | 18350 | 18270 | 9471 |
| 526 | 20250211 | 111200 | 127332192760 | 18280 | 18280 | 18300 | 18270 | 3011 |
| 527 | 20250211 | 111100 | 127277155520 | 18300 | 18290 | 18310 | 18270 | 12578 |
| 528 | 20250211 | 111000 | 127047094350 | 18290 | 18330 | 18330 | 18280 | 7241 |
| 529 | 20250211 | 110900 | 126914513200 | 18330 | 18360 | 18380 | 18330 | 18385 |
| 530 | 20250211 | 110800 | 126576980880 | 18360 | 18320 | 18360 | 18320 | 10919 |
| 531 | 20250211 | 110700 | 126376672200 | 18320 | 18320 | 18330 | 18300 | 6553 |
| 532 | 20250211 | 110600 | 126256636060 | 18330 | 18290 | 18360 | 18290 | 23019 |
| 533 | 20250211 | 110500 | 125834691600 | 18290 | 18270 | 18300 | 18270 | 5484 |
| 534 | 20250211 | 110400 | 125734389030 | 18270 | 18250 | 18290 | 18250 | 3952 |
| 535 | 20250211 | 110300 | 125662179840 | 18250 | 18260 | 18280 | 18250 | 6892 |
| 536 | 20250211 | 110200 | 125536382040 | 18260 | 18250 | 18260 | 18240 | 4198 |
| 537 | 20250211 | 110100 | 125459757010 | 18240 | 18320 | 18320 | 18240 | 9498 |
| 538 | 20250211 | 110000 | 125286115360 | 18320 | 18330 | 18340 | 18290 | 13335 |
| 539 | 20250211 | 105900 | 125041878660 | 18320 | 18270 | 18330 | 18240 | 11097 |
| 540 | 20250211 | 105800 | 124838898230 | 18270 | 18220 | 18270 | 18190 | 9170 |
| 541 | 20250211 | 105700 | 124671741920 | 18220 | 18190 | 18260 | 18190 | 4630 |
| 542 | 20250211 | 105600 | 124587364510 | 18190 | 18210 | 18220 | 18190 | 1335 |
| 543 | 20250211 | 105500 | 124563061490 | 18210 | 18180 | 18230 | 18180 | 5994 |
| 544 | 20250211 | 105400 | 124454008220 | 18180 | 18220 | 18220 | 18180 | 6738 |
| 545 | 20250211 | 105300 | 124331412670 | 18230 | 18210 | 18230 | 18210 | 2592 |
| 546 | 20250211 | 105200 | 124284199940 | 18220 | 18270 | 18280 | 18210 | 7801 |
| 547 | 20250211 | 105100 | 124141810580 | 18270 | 18260 | 18300 | 18260 | 15169 |
| 548 | 20250211 | 105000 | 123864488580 | 18270 | 18230 | 18270 | 18220 | 9382 |
| 549 | 20250211 | 104900 | 123693300010 | 18220 | 18150 | 18240 | 18130 | 11529 |
| 550 | 20250211 | 104800 | 123483377290 | 18150 | 18130 | 18170 | 18070 | 46883 |
| 551 | 20250211 | 104700 | 122634714850 | 18140 | 18160 | 18170 | 18140 | 30118 |
| 552 | 20250211 | 104600 | 122088047660 | 18160 | 18190 | 18190 | 18160 | 15720 |
| 553 | 20250211 | 104500 | 121802407220 | 18190 | 18210 | 18240 | 18180 | 13166 |
| 554 | 20250211 | 104400 | 121562565820 | 18230 | 18180 | 18230 | 18170 | 14677 |
| 555 | 20250211 | 104300 | 121295585230 | 18170 | 18210 | 18230 | 18170 | 32799 |
| 556 | 20250211 | 104200 | 120698738360 | 18210 | 18230 | 18230 | 18200 | 12129 |
| 557 | 20250211 | 104100 | 120477852110 | 18220 | 18220 | 18240 | 18210 | 6741 |
| 558 | 20250211 | 104000 | 120355028410 | 18220 | 18210 | 18230 | 18210 | 17231 |
| 559 | 20250211 | 103900 | 120041192990 | 18210 | 18250 | 18270 | 18210 | 21914 |
| 560 | 20250211 | 103800 | 119641824570 | 18240 | 18260 | 18270 | 18240 | 17854 |
| 561 | 20250211 | 103700 | 119315928600 | 18260 | 18300 | 18310 | 18250 | 21022 |
| 562 | 20250211 | 103600 | 118931749210 | 18300 | 18310 | 18330 | 18300 | 6566 |
| 563 | 20250211 | 103500 | 118811516650 | 18320 | 18290 | 18320 | 18290 | 8113 |
| 564 | 20250211 | 103400 | 118662997570 | 18290 | 18300 | 18300 | 18290 | 8202 |
| 565 | 20250211 | 103300 | 118512957980 | 18300 | 18360 | 18370 | 18290 | 15603 |
| 566 | 20250211 | 103200 | 118227079150 | 18360 | 18380 | 18390 | 18350 | 7403 |
| 567 | 20250211 | 103100 | 118091076570 | 18380 | 18340 | 18420 | 18330 | 14049 |
| 568 | 20250211 | 103000 | 117832693670 | 18340 | 18290 | 18340 | 18290 | 9995 |
| 569 | 20250211 | 102900 | 117649768860 | 18300 | 18290 | 18310 | 18280 | 4902 |
| 570 | 20250211 | 102800 | 117560103840 | 18290 | 18250 | 18290 | 18240 | 10068 |
| 571 | 20250211 | 102700 | 117376291390 | 18240 | 18290 | 18290 | 18240 | 23863 |
| 572 | 20250211 | 102600 | 116940531110 | 18290 | 18280 | 18300 | 18250 | 25371 |
| 573 | 20250211 | 102500 | 116477169980 | 18270 | 18340 | 18350 | 18270 | 26193 |
| 574 | 20250211 | 102400 | 115998096230 | 18340 | 18400 | 18410 | 18330 | 25912 |
| 575 | 20250211 | 102300 | 115522089960 | 18400 | 18460 | 18470 | 18400 | 43933 |
| 576 | 20250211 | 102200 | 114711393290 | 18460 | 18410 | 18480 | 18410 | 58893 |
| 577 | 20250211 | 102100 | 113624702630 | 18420 | 18390 | 18430 | 18370 | 44540 |
| 578 | 20250211 | 102000 | 112804900310 | 18370 | 18320 | 18390 | 18310 | 17097 |
| 579 | 20250211 | 101900 | 112491106690 | 18280 | 18250 | 18370 | 18220 | 54988 |
| 580 | 20250211 | 101800 | 111486599640 | 18260 | 18290 | 18290 | 18250 | 7086 |
| 581 | 20250211 | 101700 | 111357144520 | 18290 | 18210 | 18290 | 18210 | 9073 |
| 582 | 20250211 | 101600 | 111191551430 | 18210 | 18240 | 18250 | 18210 | 9797 |
| 583 | 20250211 | 101500 | 111012949470 | 18230 | 18260 | 18260 | 18220 | 5892 |
| 584 | 20250211 | 101400 | 110905507000 | 18260 | 18230 | 18270 | 18220 | 16292 |
| 585 | 20250211 | 101300 | 110608457840 | 18220 | 18230 | 18250 | 18220 | 6435 |
| 586 | 20250211 | 101200 | 110491171570 | 18220 | 18250 | 18260 | 18210 | 24239 |
| 587 | 20250211 | 101100 | 110049279010 | 18260 | 18250 | 18270 | 18250 | 8247 |
| 588 | 20250211 | 101000 | 109898692530 | 18250 | 18260 | 18270 | 18250 | 11136 |
| 589 | 20250211 | 100900 | 109695378610 | 18250 | 18290 | 18290 | 18250 | 6768 |
| 590 | 20250211 | 100800 | 109571760790 | 18300 | 18220 | 18330 | 18210 | 10106 |
| 591 | 20250211 | 100700 | 109387041220 | 18210 | 18250 | 18270 | 18210 | 16968 |
| 592 | 20250211 | 100600 | 109077723180 | 18250 | 18270 | 18300 | 18250 | 11914 |
| 593 | 20250211 | 100500 | 108860116550 | 18260 | 18310 | 18310 | 18260 | 12748 |
| 594 | 20250211 | 100400 | 108627140910 | 18290 | 18280 | 18310 | 18210 | 31266 |
| 595 | 20250211 | 100300 | 108056619830 | 18270 | 18280 | 18330 | 18260 | 13998 |
| 596 | 20250211 | 100200 | 107800698280 | 18270 | 18310 | 18350 | 18270 | 15097 |
| 597 | 20250211 | 100100 | 107524123810 | 18310 | 18230 | 18320 | 18220 | 21990 |
| 598 | 20250211 | 100000 | 107122660450 | 18220 | 18230 | 18310 | 18210 | 14614 |
| 599 | 20250211 | 095900 | 106856010280 | 18230 | 18330 | 18340 | 18180 | 63901 |
| 600 | 20250211 | 095800 | 105691200930 | 18340 | 18380 | 18400 | 18320 | 15984 |
| 601 | 20250211 | 095700 | 105397900500 | 18370 | 18390 | 18390 | 18310 | 28245 |
| 602 | 20250211 | 095600 | 104879590430 | 18390 | 18420 | 18430 | 18370 | 28400 |
| 603 | 20250211 | 095500 | 104357117230 | 18430 | 18430 | 18440 | 18380 | 35617 |
| 604 | 20250211 | 095400 | 103701386270 | 18440 | 18350 | 18440 | 18330 | 32609 |
| 605 | 20250211 | 095300 | 103101580590 | 18350 | 18260 | 18400 | 18260 | 52194 |
| 606 | 20250211 | 095200 | 102143739800 | 18250 | 18250 | 18280 | 18250 | 12038 |
| 607 | 20250211 | 095100 | 101923936050 | 18250 | 18220 | 18290 | 18220 | 11341 |
| 608 | 20250211 | 095000 | 101716973610 | 18210 | 18280 | 18300 | 18170 | 36183 |
| 609 | 20250211 | 094900 | 101057796890 | 18280 | 18290 | 18320 | 18260 | 18283 |
| 610 | 20250211 | 094800 | 100723367630 | 18270 | 18310 | 18330 | 18240 | 48030 |
| 611 | 20250211 | 094700 | 99845125170 | 18320 | 18200 | 18370 | 18190 | 47456 |
| 612 | 20250211 | 094600 | 98976594630 | 18200 | 18200 | 18240 | 18140 | 57074 |
| 613 | 20250211 | 094500 | 97939447020 | 18230 | 18230 | 18280 | 18160 | 76254 |
| 614 | 20250211 | 094400 | 96550582920 | 18240 | 18260 | 18310 | 18220 | 54930 |
| 615 | 20250211 | 094300 | 95547889820 | 18270 | 18260 | 18360 | 18240 | 84296 |
| 616 | 20250211 | 094200 | 94004840450 | 18260 | 18470 | 18490 | 18120 | 188922 |
| 617 | 20250211 | 094100 | 90550121990 | 18480 | 18370 | 18550 | 18340 | 112424 |
| 618 | 20250211 | 094000 | 88471748190 | 18390 | 18710 | 18720 | 18340 | 315038 |
| 619 | 20250211 | 093900 | 82637459760 | 18720 | 18880 | 18880 | 18650 | 169004 |
| 620 | 20250211 | 093800 | 79466188920 | 18880 | 18770 | 18950 | 18760 | 237428 |
| 621 | 20250211 | 093700 | 74985397330 | 18770 | 18710 | 18990 | 18710 | 523079 |
| 622 | 20250211 | 093600 | 65112081640 | 18720 | 18810 | 18840 | 18680 | 291218 |
| 623 | 20250211 | 093500 | 59653582620 | 18810 | 18870 | 18940 | 18410 | 655332 |
| 624 | 20250211 | 093400 | 47355395050 | 18870 | 18220 | 18900 | 18200 | 745001 |
| 625 | 20250211 | 093300 | 33490080700 | 18230 | 17940 | 18230 | 17850 | 132461 |
| 626 | 20250211 | 093200 | 31093147290 | 17940 | 17800 | 17940 | 17800 | 10852 |
| 627 | 20250211 | 093100 | 30899289080 | 17800 | 17830 | 17830 | 17770 | 29896 |
| 628 | 20250211 | 093000 | 30367225900 | 17830 | 17820 | 17850 | 17800 | 13409 |
| 629 | 20250211 | 092900 | 30128239140 | 17820 | 17820 | 17860 | 17800 | 10564 |
| 630 | 20250211 | 092800 | 29940109820 | 17810 | 17900 | 17920 | 17800 | 15066 |
| 631 | 20250211 | 092700 | 29671038780 | 17900 | 17800 | 17920 | 17800 | 16250 |
| 632 | 20250211 | 092600 | 29380531990 | 17800 | 17840 | 17850 | 17780 | 24720 |
| 633 | 20250211 | 092500 | 28940284980 | 17830 | 17800 | 17910 | 17800 | 14094 |
| 634 | 20250211 | 092400 | 28689003100 | 17800 | 17890 | 18020 | 17800 | 42380 |
| 635 | 20250211 | 092300 | 27928612610 | 17880 | 17990 | 18000 | 17850 | 29763 |
| 636 | 20250211 | 092200 | 27394710870 | 18000 | 18010 | 18010 | 17980 | 22961 |
| 637 | 20250211 | 092100 | 26981511050 | 18000 | 17890 | 18020 | 17840 | 34633 |
| 638 | 20250211 | 092000 | 26358461090 | 17820 | 17820 | 17910 | 17790 | 30068 |
| 639 | 20250211 | 091900 | 25822622440 | 17820 | 17860 | 17870 | 17800 | 19124 |
| 640 | 20250211 | 091800 | 25481674280 | 17850 | 17690 | 17880 | 17670 | 39303 |
| 641 | 20250211 | 091700 | 24784092170 | 17690 | 17800 | 17800 | 17690 | 77735 |
| 642 | 20250211 | 091600 | 23406028160 | 17790 | 17910 | 17920 | 17790 | 40965 |
| 643 | 20250211 | 091500 | 22675413820 | 17910 | 17940 | 17950 | 17900 | 32375 |
| 644 | 20250211 | 091400 | 22095199430 | 17940 | 18000 | 18010 | 17940 | 31686 |
| 645 | 20250211 | 091300 | 21525628280 | 17990 | 18020 | 18030 | 17990 | 22498 |
| 646 | 20250211 | 091200 | 21120678760 | 18030 | 18000 | 18050 | 17990 | 17776 |
| 647 | 20250211 | 091100 | 20800458070 | 18000 | 18020 | 18070 | 17980 | 40796 |
| 648 | 20250211 | 091000 | 20065276710 | 18050 | 17930 | 18090 | 17920 | 44240 |
| 649 | 20250211 | 090900 | 19268430690 | 17920 | 17870 | 17950 | 17860 | 27657 |
| 650 | 20250211 | 090800 | 18772906940 | 17860 | 17820 | 17930 | 17790 | 23301 |
| 651 | 20250211 | 090700 | 18356693470 | 17800 | 17850 | 17930 | 17770 | 65507 |
| 652 | 20250211 | 090600 | 17188840200 | 17850 | 17940 | 18000 | 17850 | 53412 |
| 653 | 20250211 | 090500 | 16232557490 | 17950 | 17980 | 17990 | 17850 | 83652 |
| 654 | 20250211 | 090400 | 14732636790 | 17970 | 18070 | 18100 | 17950 | 60640 |
| 655 | 20250211 | 090300 | 13641188360 | 18020 | 18180 | 18190 | 17950 | 165059 |
| 656 | 20250211 | 090200 | 10661958610 | 18170 | 18060 | 18180 | 18040 | 80245 |
| 657 | 20250211 | 090100 | 9208581670 | 18060 | 18030 | 18220 | 18010 | 223995 |
| 658 | 20250211 | 090000 | 5145338210 | 18030 | 17990 | 18230 | 17920 | 282743 |