32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 3 | 20230814 | 193900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20230814 | 193800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20230814 | 193700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20230814 | 193600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20230814 | 193500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20230814 | 193400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20230814 | 193300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20230814 | 193200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20230814 | 193100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20230814 | 193000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20230814 | 192900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20230814 | 192800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20230814 | 192700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20230814 | 192600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20230814 | 192500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20230814 | 192400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20230814 | 192300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20230814 | 192200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20230814 | 192100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20230814 | 192000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20230814 | 191900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20230814 | 191800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20230814 | 191700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20230814 | 191600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20230814 | 191500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20230814 | 191400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20230814 | 191300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20230814 | 191200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20230814 | 191100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20230814 | 191000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 33 | 20230814 | 190900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20230814 | 190800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20230814 | 190700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20230814 | 190600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20230814 | 190500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20230814 | 190400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20230814 | 190300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20230814 | 190200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20230814 | 190100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20230814 | 190000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20230814 | 185900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20230814 | 185800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20230814 | 185700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20230814 | 185600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20230814 | 185500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20230814 | 185400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20230814 | 185300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20230814 | 185200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20230814 | 185100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20230814 | 185000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20230814 | 184900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20230814 | 184800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20230814 | 184700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20230814 | 184600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20230814 | 184500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20230814 | 184400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20230814 | 184300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20230814 | 184200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20230814 | 184100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20230814 | 184000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 63 | 20230814 | 183900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20230814 | 183800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20230814 | 183700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20230814 | 183600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20230814 | 183500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20230814 | 183400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20230814 | 183300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20230814 | 183200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20230814 | 183100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20230814 | 183000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20230814 | 182900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20230814 | 182800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20230814 | 182700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20230814 | 182600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20230814 | 182500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20230814 | 182400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20230814 | 182300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20230814 | 182200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20230814 | 182100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20230814 | 182000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20230814 | 181900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20230814 | 181800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20230814 | 181700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20230814 | 181600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20230814 | 181500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20230814 | 181400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20230814 | 181300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20230814 | 181200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20230814 | 181100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20230814 | 181000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 93 | 20230814 | 180900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20230814 | 180800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20230814 | 180700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20230814 | 180600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20230814 | 180500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20230814 | 180400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20230814 | 180300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20230814 | 180200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20230814 | 180100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20230814 | 180000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20230814 | 175900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20230814 | 175800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20230814 | 175700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20230814 | 175600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20230814 | 175500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20230814 | 175400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20230814 | 175300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20230814 | 175200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20230814 | 175100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20230814 | 175000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20230814 | 174900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20230814 | 174800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20230814 | 174700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20230814 | 174600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20230814 | 174500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20230814 | 174400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20230814 | 174300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20230814 | 174200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20230814 | 174100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20230814 | 174000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 123 | 20230814 | 173900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20230814 | 173800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20230814 | 173700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20230814 | 173600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20230814 | 173500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20230814 | 173400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20230814 | 173300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20230814 | 173200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20230814 | 173100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20230814 | 173000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20230814 | 172900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20230814 | 172800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20230814 | 172700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20230814 | 172600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20230814 | 172500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20230814 | 172400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20230814 | 172300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20230814 | 172200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20230814 | 172100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20230814 | 172000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20230814 | 171900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20230814 | 171800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20230814 | 171700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20230814 | 171600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20230814 | 171500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20230814 | 171400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20230814 | 171300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20230814 | 171200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20230814 | 171100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20230814 | 171000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 153 | 20230814 | 170900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20230814 | 170800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20230814 | 170700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20230814 | 170600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20230814 | 170500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20230814 | 170400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20230814 | 170300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20230814 | 170200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20230814 | 170100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20230814 | 170000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20230814 | 165900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20230814 | 165800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20230814 | 165700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20230814 | 165600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20230814 | 165500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20230814 | 165400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20230814 | 165300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20230814 | 165200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20230814 | 165100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20230814 | 165000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20230814 | 164900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20230814 | 164800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20230814 | 164700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20230814 | 164600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20230814 | 164500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20230814 | 164400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20230814 | 164300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20230814 | 164200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20230814 | 164100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20230814 | 164000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 183 | 20230814 | 163900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20230814 | 163800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20230814 | 163700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20230814 | 163600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20230814 | 163500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20230814 | 163400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20230814 | 163300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20230814 | 163200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20230814 | 163100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20230814 | 163000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20230814 | 162900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20230814 | 162800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20230814 | 162700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20230814 | 162600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20230814 | 162500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20230814 | 162400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20230814 | 162300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20230814 | 162200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20230814 | 162100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20230814 | 162000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20230814 | 161900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20230814 | 161800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20230814 | 161700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20230814 | 161600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20230814 | 161500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20230814 | 161400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20230814 | 161300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20230814 | 161200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20230814 | 161100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20230814 | 161000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 213 | 20230814 | 160900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20230814 | 160800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20230814 | 160700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20230814 | 160600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20230814 | 160500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20230814 | 160400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20230814 | 160300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20230814 | 160200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20230814 | 160100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20230814 | 160000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20230814 | 155900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20230814 | 155800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20230814 | 155700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20230814 | 155600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20230814 | 155500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20230814 | 155400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20230814 | 155300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20230814 | 155200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20230814 | 155100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20230814 | 155000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20230814 | 154900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20230814 | 154800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20230814 | 154700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20230814 | 154600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20230814 | 154500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20230814 | 154400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20230814 | 154300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20230814 | 154200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20230814 | 154100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20230814 | 154000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 243 | 20230814 | 153900 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20230814 | 153800 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20230814 | 153700 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20230814 | 153600 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20230814 | 153500 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20230814 | 153400 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20230814 | 153300 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20230814 | 153200 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20230814 | 153100 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20230814 | 153000 | 6099550162 | 1495 | 1495 | 1495 | 1495 | 28761 |
| 253 | 20230814 | 152900 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20230814 | 152800 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20230814 | 152700 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 256 | 20230814 | 152600 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 257 | 20230814 | 152500 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 258 | 20230814 | 152400 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 259 | 20230814 | 152300 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 260 | 20230814 | 152200 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 261 | 20230814 | 152100 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 262 | 20230814 | 152000 | 6056552467 | 1480 | 1480 | 1480 | 1480 | 0 |
| 263 | 20230814 | 151900 | 6056552467 | 1480 | 1489 | 1490 | 1480 | 4453 |
| 264 | 20230814 | 151800 | 6049930531 | 1489 | 1485 | 1490 | 1485 | 4939 |
| 265 | 20230814 | 151700 | 6042585652 | 1485 | 1484 | 1485 | 1484 | 1599 |
| 266 | 20230814 | 151600 | 6040211601 | 1485 | 1487 | 1487 | 1477 | 18932 |
| 267 | 20230814 | 151500 | 6012124671 | 1488 | 1485 | 1488 | 1485 | 1619 |
| 268 | 20230814 | 151400 | 6009719466 | 1485 | 1488 | 1488 | 1485 | 2892 |
| 269 | 20230814 | 151300 | 6005423640 | 1488 | 1487 | 1488 | 1487 | 3748 |
| 270 | 20230814 | 151200 | 5999847006 | 1485 | 1486 | 1487 | 1485 | 13424 |
| 271 | 20230814 | 151100 | 5979898927 | 1485 | 1483 | 1485 | 1483 | 4580 |
| 272 | 20230814 | 151000 | 5973100445 | 1484 | 1483 | 1484 | 1483 | 4421 |
| 273 | 20230814 | 150900 | 5966539726 | 1485 | 1486 | 1486 | 1484 | 3799 |
| 274 | 20230814 | 150800 | 5960898192 | 1473 | 1490 | 1490 | 1471 | 27222 |
| 275 | 20230814 | 150700 | 5920558850 | 1489 | 1491 | 1491 | 1488 | 6904 |
| 276 | 20230814 | 150600 | 5910274699 | 1490 | 1490 | 1492 | 1490 | 3515 |
| 277 | 20230814 | 150500 | 5905036576 | 1493 | 1492 | 1494 | 1488 | 4173 |
| 278 | 20230814 | 150400 | 5898805276 | 1491 | 1489 | 1492 | 1484 | 6752 |
| 279 | 20230814 | 150300 | 5888775483 | 1491 | 1494 | 1494 | 1491 | 2362 |
| 280 | 20230814 | 150200 | 5885249090 | 1494 | 1492 | 1494 | 1485 | 8705 |
| 281 | 20230814 | 150100 | 5872258268 | 1492 | 1493 | 1494 | 1492 | 17265 |
| 282 | 20230814 | 150000 | 5846477476 | 1494 | 1490 | 1494 | 1484 | 21038 |
| 283 | 20230814 | 145900 | 5815076598 | 1484 | 1490 | 1490 | 1484 | 6961 |
| 284 | 20230814 | 145800 | 5804732251 | 1491 | 1489 | 1491 | 1484 | 7122 |
| 285 | 20230814 | 145700 | 5794124953 | 1489 | 1477 | 1489 | 1477 | 29048 |
| 286 | 20230814 | 145600 | 5751049696 | 1477 | 1476 | 1477 | 1476 | 2641 |
| 287 | 20230814 | 145500 | 5747151283 | 1476 | 1475 | 1477 | 1468 | 3186 |
| 288 | 20230814 | 145400 | 5742451430 | 1475 | 1476 | 1476 | 1474 | 1249 |
| 289 | 20230814 | 145300 | 5740609437 | 1467 | 1470 | 1478 | 1467 | 2891 |
| 290 | 20230814 | 145200 | 5736343607 | 1464 | 1465 | 1472 | 1464 | 4706 |
| 291 | 20230814 | 145100 | 5729437499 | 1463 | 1465 | 1466 | 1463 | 967 |
| 292 | 20230814 | 145000 | 5728020874 | 1466 | 1466 | 1466 | 1466 | 301 |
| 293 | 20230814 | 144900 | 5727579608 | 1466 | 1467 | 1467 | 1463 | 1002 |
| 294 | 20230814 | 144800 | 5726113220 | 1462 | 1457 | 1467 | 1455 | 1429 |
| 295 | 20230814 | 144700 | 5724030088 | 1457 | 1462 | 1462 | 1457 | 1324 |
| 296 | 20230814 | 144600 | 5722100626 | 1463 | 1465 | 1467 | 1463 | 1467 |
| 297 | 20230814 | 144500 | 5719954116 | 1463 | 1462 | 1463 | 1462 | 1326 |
| 298 | 20230814 | 144400 | 5718014252 | 1463 | 1463 | 1463 | 1463 | 0 |
| 299 | 20230814 | 144300 | 5718014252 | 1463 | 1463 | 1463 | 1457 | 746 |
| 300 | 20230814 | 144200 | 5716926724 | 1464 | 1464 | 1465 | 1457 | 9080 |
| 301 | 20230814 | 144100 | 5703660797 | 1466 | 1465 | 1466 | 1464 | 882 |
| 302 | 20230814 | 144000 | 5702368787 | 1467 | 1468 | 1468 | 1467 | 262 |
| 303 | 20230814 | 143900 | 5701984332 | 1467 | 1462 | 1468 | 1462 | 248 |
| 304 | 20230814 | 143800 | 5701621146 | 1465 | 1460 | 1465 | 1460 | 4747 |
| 305 | 20230814 | 143700 | 5694681856 | 1458 | 1461 | 1461 | 1458 | 1253 |
| 306 | 20230814 | 143600 | 5692854273 | 1457 | 1460 | 1462 | 1457 | 2500 |
| 307 | 20230814 | 143500 | 5689202635 | 1462 | 1462 | 1462 | 1461 | 651 |
| 308 | 20230814 | 143400 | 5688250878 | 1462 | 1463 | 1463 | 1454 | 5066 |
| 309 | 20230814 | 143300 | 5680879522 | 1463 | 1464 | 1464 | 1463 | 338 |
| 310 | 20230814 | 143200 | 5680384700 | 1464 | 1464 | 1464 | 1464 | 458 |
| 311 | 20230814 | 143100 | 5679714188 | 1464 | 1467 | 1467 | 1455 | 353 |
| 312 | 20230814 | 143000 | 5679200164 | 1468 | 1470 | 1470 | 1462 | 3298 |
| 313 | 20230814 | 142900 | 5674366859 | 1470 | 1462 | 1470 | 1462 | 1246 |
| 314 | 20230814 | 142800 | 5672544871 | 1470 | 1463 | 1470 | 1462 | 8660 |
| 315 | 20230814 | 142700 | 5659866904 | 1463 | 1454 | 1463 | 1454 | 16963 |
| 316 | 20230814 | 142600 | 5635131222 | 1453 | 1451 | 1453 | 1451 | 3056 |
| 317 | 20230814 | 142500 | 5630693328 | 1452 | 1451 | 1453 | 1451 | 10286 |
| 318 | 20230814 | 142400 | 5615750831 | 1452 | 1442 | 1454 | 1442 | 3007 |
| 319 | 20230814 | 142300 | 5611391572 | 1453 | 1441 | 1453 | 1437 | 7486 |
| 320 | 20230814 | 142200 | 5600543276 | 1452 | 1452 | 1452 | 1440 | 15977 |
| 321 | 20230814 | 142100 | 5577375663 | 1452 | 1452 | 1452 | 1448 | 5012 |
| 322 | 20230814 | 142000 | 5570108391 | 1452 | 1435 | 1452 | 1429 | 28507 |
| 323 | 20230814 | 141900 | 5529133306 | 1435 | 1433 | 1435 | 1430 | 6922 |
| 324 | 20230814 | 141800 | 5519230867 | 1433 | 1433 | 1433 | 1433 | 500 |
| 325 | 20230814 | 141700 | 5518514367 | 1433 | 1433 | 1433 | 1433 | 1002 |
| 326 | 20230814 | 141600 | 5517078501 | 1433 | 1433 | 1433 | 1433 | 51 |
| 327 | 20230814 | 141500 | 5517005418 | 1430 | 1432 | 1433 | 1430 | 9016 |
| 328 | 20230814 | 141400 | 5504103535 | 1433 | 1435 | 1435 | 1433 | 6068 |
| 329 | 20230814 | 141300 | 5495406353 | 1435 | 1437 | 1437 | 1435 | 116 |
| 330 | 20230814 | 141200 | 5495239887 | 1437 | 1437 | 1437 | 1430 | 5676 |
| 331 | 20230814 | 141100 | 5487118482 | 1437 | 1437 | 1437 | 1431 | 229 |
| 332 | 20230814 | 141000 | 5486790117 | 1437 | 1430 | 1437 | 1429 | 872 |
| 333 | 20230814 | 140900 | 5485544012 | 1429 | 1437 | 1437 | 1429 | 25118 |
| 334 | 20230814 | 140800 | 5449606352 | 1437 | 1435 | 1437 | 1435 | 1828 |
| 335 | 20230814 | 140700 | 5446983162 | 1438 | 1438 | 1438 | 1438 | 1 |
| 336 | 20230814 | 140600 | 5446981724 | 1434 | 1434 | 1434 | 1434 | 1 |
| 337 | 20230814 | 140500 | 5446980290 | 1439 | 1439 | 1439 | 1439 | 80 |
| 338 | 20230814 | 140400 | 5446865170 | 1439 | 1439 | 1439 | 1439 | 0 |
| 339 | 20230814 | 140300 | 5446865170 | 1439 | 1444 | 1444 | 1439 | 578 |
| 340 | 20230814 | 140200 | 5446033418 | 1448 | 1442 | 1449 | 1439 | 8583 |
| 341 | 20230814 | 140100 | 5433660398 | 1450 | 1451 | 1451 | 1450 | 361 |
| 342 | 20230814 | 140000 | 5433136938 | 1451 | 1452 | 1452 | 1443 | 5759 |
| 343 | 20230814 | 135900 | 5424820625 | 1452 | 1451 | 1452 | 1451 | 228 |
| 344 | 20230814 | 135800 | 5424489621 | 1453 | 1446 | 1453 | 1441 | 6072 |
| 345 | 20230814 | 135700 | 5415715811 | 1453 | 1453 | 1453 | 1453 | 523 |
| 346 | 20230814 | 135600 | 5414955892 | 1444 | 1450 | 1455 | 1442 | 928 |
| 347 | 20230814 | 135500 | 5413607761 | 1450 | 1439 | 1450 | 1439 | 5329 |
| 348 | 20230814 | 135400 | 5405926683 | 1439 | 1432 | 1439 | 1432 | 652 |
| 349 | 20230814 | 135300 | 5404988549 | 1438 | 1436 | 1440 | 1431 | 1443 |
| 350 | 20230814 | 135200 | 5402918118 | 1439 | 1450 | 1450 | 1439 | 5670 |
| 351 | 20230814 | 135100 | 5394740871 | 1450 | 1440 | 1455 | 1440 | 7410 |
| 352 | 20230814 | 135000 | 5384008910 | 1440 | 1430 | 1440 | 1430 | 5934 |
| 353 | 20230814 | 134900 | 5375496571 | 1430 | 1429 | 1432 | 1427 | 30447 |
| 354 | 20230814 | 134800 | 5331958678 | 1429 | 1429 | 1430 | 1429 | 14562 |
| 355 | 20230814 | 134700 | 5311136328 | 1430 | 1429 | 1430 | 1429 | 2982 |
| 356 | 20230814 | 134600 | 5306872777 | 1429 | 1428 | 1430 | 1428 | 7228 |
| 357 | 20230814 | 134500 | 5296544825 | 1428 | 1427 | 1429 | 1427 | 3805 |
| 358 | 20230814 | 134400 | 5291110960 | 1427 | 1424 | 1427 | 1424 | 5288 |
| 359 | 20230814 | 134300 | 5283571584 | 1424 | 1421 | 1424 | 1421 | 1303 |
| 360 | 20230814 | 134200 | 5281717843 | 1421 | 1419 | 1421 | 1419 | 2069 |
| 361 | 20230814 | 134100 | 5278779066 | 1416 | 1421 | 1421 | 1415 | 4734 |
| 362 | 20230814 | 134000 | 5272058115 | 1420 | 1420 | 1421 | 1420 | 1419 |
| 363 | 20230814 | 133900 | 5270042985 | 1420 | 1415 | 1420 | 1415 | 2305 |
| 364 | 20230814 | 133800 | 5266772114 | 1419 | 1416 | 1419 | 1413 | 7192 |
| 365 | 20230814 | 133700 | 5256575041 | 1412 | 1417 | 1417 | 1412 | 330 |
| 366 | 20230814 | 133600 | 5256107451 | 1417 | 1417 | 1417 | 1411 | 696 |
| 367 | 20230814 | 133500 | 5255124231 | 1411 | 1414 | 1417 | 1411 | 4948 |
| 368 | 20230814 | 133400 | 5248134573 | 1414 | 1417 | 1417 | 1414 | 402 |
| 369 | 20230814 | 133300 | 5247564945 | 1416 | 1417 | 1417 | 1413 | 6730 |
| 370 | 20230814 | 133200 | 5238048516 | 1417 | 1412 | 1418 | 1412 | 351 |
| 371 | 20230814 | 133100 | 5237550983 | 1412 | 1418 | 1418 | 1412 | 1096 |
| 372 | 20230814 | 133000 | 5236002235 | 1418 | 1412 | 1418 | 1412 | 4451 |
| 373 | 20230814 | 132900 | 5229691797 | 1418 | 1418 | 1419 | 1418 | 2176 |
| 374 | 20230814 | 132800 | 5226604099 | 1420 | 1417 | 1420 | 1410 | 5534 |
| 375 | 20230814 | 132700 | 5218772981 | 1418 | 1420 | 1422 | 1418 | 13128 |
| 376 | 20230814 | 132600 | 5200133815 | 1421 | 1420 | 1421 | 1420 | 860 |
| 377 | 20230814 | 132500 | 5198912505 | 1419 | 1420 | 1420 | 1419 | 1051 |
| 378 | 20230814 | 132400 | 5197420981 | 1419 | 1419 | 1419 | 1419 | 1933 |
| 379 | 20230814 | 132300 | 5194678054 | 1416 | 1417 | 1422 | 1415 | 2204 |
| 380 | 20230814 | 132200 | 5191554553 | 1417 | 1416 | 1417 | 1416 | 4840 |
| 381 | 20230814 | 132100 | 5184698103 | 1415 | 1415 | 1416 | 1409 | 3102 |
| 382 | 20230814 | 132000 | 5180312365 | 1415 | 1416 | 1416 | 1406 | 49954 |
| 383 | 20230814 | 131900 | 5110006569 | 1417 | 1424 | 1424 | 1408 | 22624 |
| 384 | 20230814 | 131800 | 5078086261 | 1424 | 1415 | 1425 | 1412 | 16944 |
| 385 | 20230814 | 131700 | 5054116168 | 1412 | 1416 | 1416 | 1412 | 601 |
| 386 | 20230814 | 131600 | 5053265156 | 1412 | 1418 | 1418 | 1412 | 855 |
| 387 | 20230814 | 131500 | 5052053372 | 1418 | 1410 | 1418 | 1410 | 2972 |
| 388 | 20230814 | 131400 | 5047850276 | 1408 | 1414 | 1414 | 1407 | 16940 |
| 389 | 20230814 | 131300 | 5023965063 | 1413 | 1414 | 1415 | 1413 | 30520 |
| 390 | 20230814 | 131200 | 4980838137 | 1418 | 1417 | 1418 | 1413 | 19686 |
| 391 | 20230814 | 131100 | 4952973058 | 1418 | 1419 | 1419 | 1418 | 6192 |
| 392 | 20230814 | 131000 | 4944187655 | 1418 | 1425 | 1425 | 1418 | 201 |
| 393 | 20230814 | 130900 | 4943901237 | 1425 | 1424 | 1425 | 1416 | 3347 |
| 394 | 20230814 | 130800 | 4939155338 | 1425 | 1419 | 1425 | 1417 | 12300 |
| 395 | 20230814 | 130700 | 4921718352 | 1418 | 1420 | 1420 | 1417 | 4542 |
| 396 | 20230814 | 130600 | 4915277612 | 1420 | 1417 | 1420 | 1410 | 15564 |
| 397 | 20230814 | 130500 | 4893260788 | 1416 | 1421 | 1428 | 1414 | 14253 |
| 398 | 20230814 | 130400 | 4873058961 | 1421 | 1431 | 1433 | 1421 | 2916 |
| 399 | 20230814 | 130300 | 4868903086 | 1431 | 1428 | 1433 | 1421 | 5884 |
| 400 | 20230814 | 130200 | 4860519969 | 1428 | 1427 | 1428 | 1427 | 19 |
| 401 | 20230814 | 130100 | 4860492847 | 1428 | 1435 | 1435 | 1427 | 1150 |
| 402 | 20230814 | 130000 | 4858848234 | 1428 | 1428 | 1437 | 1422 | 7770 |
| 403 | 20230814 | 125900 | 4847747765 | 1429 | 1432 | 1438 | 1420 | 35081 |
| 404 | 20230814 | 125800 | 4797544535 | 1432 | 1429 | 1439 | 1428 | 30060 |
| 405 | 20230814 | 125700 | 4754455451 | 1434 | 1416 | 1434 | 1410 | 33756 |
| 406 | 20230814 | 125600 | 4706631905 | 1415 | 1418 | 1419 | 1415 | 12158 |
| 407 | 20230814 | 125500 | 4689415670 | 1418 | 1422 | 1424 | 1418 | 49473 |
| 408 | 20230814 | 125400 | 4619141539 | 1422 | 1434 | 1435 | 1422 | 16313 |
| 409 | 20230814 | 125300 | 4595891619 | 1436 | 1429 | 1436 | 1429 | 6268 |
| 410 | 20230814 | 125200 | 4586914208 | 1429 | 1434 | 1434 | 1428 | 8754 |
| 411 | 20230814 | 125100 | 4574395886 | 1436 | 1436 | 1436 | 1432 | 64 |
| 412 | 20230814 | 125000 | 4574304004 | 1442 | 1435 | 1442 | 1435 | 7142 |
| 413 | 20230814 | 124900 | 4564050073 | 1435 | 1430 | 1435 | 1429 | 600 |
| 414 | 20230814 | 124800 | 4563190763 | 1429 | 1429 | 1430 | 1428 | 1530 |
| 415 | 20230814 | 124700 | 4561003545 | 1430 | 1429 | 1430 | 1429 | 5582 |
| 416 | 20230814 | 124600 | 4553026242 | 1428 | 1438 | 1445 | 1428 | 17811 |
| 417 | 20230814 | 124500 | 4527536442 | 1433 | 1444 | 1445 | 1433 | 26033 |
| 418 | 20230814 | 124400 | 4490173348 | 1445 | 1444 | 1445 | 1437 | 8544 |
| 419 | 20230814 | 124300 | 4477877810 | 1446 | 1438 | 1446 | 1437 | 8002 |
| 420 | 20230814 | 124200 | 4466378838 | 1447 | 1439 | 1447 | 1437 | 1113 |
| 421 | 20230814 | 124100 | 4464777985 | 1439 | 1440 | 1450 | 1439 | 4990 |
| 422 | 20230814 | 124000 | 4457592105 | 1440 | 1455 | 1455 | 1440 | 27674 |
| 423 | 20230814 | 123900 | 4417594459 | 1456 | 1455 | 1459 | 1450 | 19857 |
| 424 | 20230814 | 123800 | 4388712326 | 1455 | 1457 | 1457 | 1455 | 3780 |
| 425 | 20230814 | 123700 | 4383211407 | 1457 | 1459 | 1459 | 1457 | 751 |
| 426 | 20230814 | 123600 | 4382116544 | 1460 | 1460 | 1460 | 1460 | 395 |
| 427 | 20230814 | 123500 | 4381539844 | 1463 | 1460 | 1463 | 1460 | 1055 |
| 428 | 20230814 | 123400 | 4379999307 | 1460 | 1463 | 1463 | 1460 | 11447 |
| 429 | 20230814 | 123300 | 4363275714 | 1463 | 1465 | 1466 | 1463 | 4641 |
| 430 | 20230814 | 123200 | 4356479216 | 1465 | 1464 | 1465 | 1464 | 145 |
| 431 | 20230814 | 123100 | 4356266836 | 1465 | 1467 | 1469 | 1465 | 4522 |
| 432 | 20230814 | 123000 | 4349638258 | 1467 | 1466 | 1467 | 1466 | 35 |
| 433 | 20230814 | 122900 | 4349586942 | 1465 | 1465 | 1465 | 1465 | 1807 |
| 434 | 20230814 | 122800 | 4346939687 | 1465 | 1465 | 1465 | 1465 | 1982 |
| 435 | 20230814 | 122700 | 4344036057 | 1465 | 1470 | 1470 | 1465 | 3297 |
| 436 | 20230814 | 122600 | 4339200472 | 1470 | 1467 | 1470 | 1466 | 1804 |
| 437 | 20230814 | 122500 | 4336551222 | 1467 | 1469 | 1469 | 1467 | 357 |
| 438 | 20230814 | 122400 | 4336027469 | 1467 | 1470 | 1471 | 1467 | 4264 |
| 439 | 20230814 | 122300 | 4329760503 | 1471 | 1471 | 1471 | 1471 | 1 |
| 440 | 20230814 | 122200 | 4329759032 | 1470 | 1467 | 1470 | 1467 | 770 |
| 441 | 20230814 | 122100 | 4328627795 | 1467 | 1467 | 1467 | 1467 | 3 |
| 442 | 20230814 | 122000 | 4328623394 | 1462 | 1461 | 1462 | 1461 | 1066 |
| 443 | 20230814 | 121900 | 4327064912 | 1461 | 1461 | 1462 | 1455 | 1302 |
| 444 | 20230814 | 121800 | 4325162341 | 1462 | 1454 | 1462 | 1453 | 648 |
| 445 | 20230814 | 121700 | 4324215375 | 1454 | 1455 | 1462 | 1454 | 3603 |
| 446 | 20230814 | 121600 | 4318959860 | 1455 | 1454 | 1455 | 1454 | 1349 |
| 447 | 20230814 | 121500 | 4316997909 | 1454 | 1455 | 1455 | 1454 | 2470 |
| 448 | 20230814 | 121400 | 4313406028 | 1454 | 1458 | 1458 | 1454 | 703 |
| 449 | 20230814 | 121300 | 4312383654 | 1458 | 1454 | 1458 | 1454 | 106 |
| 450 | 20230814 | 121200 | 4312229126 | 1458 | 1456 | 1458 | 1453 | 9085 |
| 451 | 20230814 | 121100 | 4299020790 | 1455 | 1455 | 1455 | 1455 | 0 |
| 452 | 20230814 | 121000 | 4299020790 | 1455 | 1460 | 1462 | 1455 | 2425 |
| 453 | 20230814 | 120900 | 4295477709 | 1461 | 1461 | 1461 | 1456 | 10555 |
| 454 | 20230814 | 120800 | 4280061192 | 1462 | 1456 | 1462 | 1455 | 788 |
| 455 | 20230814 | 120700 | 4278914274 | 1459 | 1461 | 1462 | 1455 | 10535 |
| 456 | 20230814 | 120600 | 4263534439 | 1462 | 1466 | 1466 | 1461 | 6258 |
| 457 | 20230814 | 120500 | 4254375618 | 1472 | 1465 | 1472 | 1465 | 2288 |
| 458 | 20230814 | 120400 | 4251014393 | 1465 | 1470 | 1470 | 1465 | 1715 |
| 459 | 20230814 | 120300 | 4248495826 | 1470 | 1473 | 1473 | 1470 | 1196 |
| 460 | 20230814 | 120200 | 4246734757 | 1473 | 1480 | 1480 | 1473 | 4223 |
| 461 | 20230814 | 120100 | 4240504009 | 1480 | 1482 | 1482 | 1470 | 6063 |
| 462 | 20230814 | 120000 | 4231524059 | 1484 | 1474 | 1489 | 1474 | 2066 |
| 463 | 20230814 | 115900 | 4228470470 | 1489 | 1480 | 1489 | 1461 | 18279 |
| 464 | 20230814 | 115800 | 4201306416 | 1484 | 1458 | 1489 | 1458 | 48849 |
| 465 | 20230814 | 115700 | 4129000692 | 1462 | 1462 | 1463 | 1437 | 65018 |
| 466 | 20230814 | 115600 | 4035130504 | 1463 | 1455 | 1463 | 1454 | 5852 |
| 467 | 20230814 | 115500 | 4026586835 | 1455 | 1456 | 1458 | 1455 | 4703 |
| 468 | 20230814 | 115400 | 4019734481 | 1455 | 1459 | 1460 | 1455 | 1510 |
| 469 | 20230814 | 115300 | 4017536492 | 1460 | 1460 | 1460 | 1460 | 1 |
| 470 | 20230814 | 115200 | 4017535032 | 1461 | 1461 | 1461 | 1461 | 113 |
| 471 | 20230814 | 115100 | 4017369939 | 1461 | 1461 | 1461 | 1461 | 197 |
| 472 | 20230814 | 115000 | 4017082122 | 1463 | 1455 | 1465 | 1455 | 376 |
| 473 | 20230814 | 114900 | 4016533234 | 1464 | 1462 | 1464 | 1455 | 5791 |
| 474 | 20230814 | 114800 | 4008055799 | 1463 | 1454 | 1463 | 1454 | 423 |
| 475 | 20230814 | 114700 | 4007438535 | 1454 | 1455 | 1457 | 1454 | 1086 |
| 476 | 20230814 | 114600 | 4005856987 | 1451 | 1446 | 1454 | 1446 | 24611 |
| 477 | 20230814 | 114500 | 3970171232 | 1446 | 1444 | 1446 | 1444 | 112 |
| 478 | 20230814 | 114400 | 3970009502 | 1444 | 1445 | 1445 | 1444 | 3243 |
| 479 | 20230814 | 114300 | 3965326089 | 1445 | 1450 | 1450 | 1443 | 466 |
| 480 | 20230814 | 114200 | 3964650878 | 1442 | 1450 | 1450 | 1442 | 16437 |
| 481 | 20230814 | 114100 | 3940903290 | 1450 | 1450 | 1450 | 1445 | 300 |
| 482 | 20230814 | 114000 | 3940469091 | 1445 | 1452 | 1453 | 1445 | 13353 |
| 483 | 20230814 | 113900 | 3921108189 | 1452 | 1454 | 1454 | 1451 | 455 |
| 484 | 20230814 | 113800 | 3920447385 | 1454 | 1451 | 1454 | 1451 | 144 |
| 485 | 20230814 | 113700 | 3920238099 | 1451 | 1454 | 1454 | 1451 | 540 |
| 486 | 20230814 | 113600 | 3919453440 | 1454 | 1453 | 1454 | 1451 | 2079 |
| 487 | 20230814 | 113500 | 3916432218 | 1453 | 1451 | 1453 | 1451 | 503 |
| 488 | 20230814 | 113400 | 3915701364 | 1451 | 1451 | 1451 | 1451 | 101 |
| 489 | 20230814 | 113300 | 3915554813 | 1451 | 1452 | 1453 | 1451 | 15808 |
| 490 | 20230814 | 113200 | 3892611333 | 1452 | 1453 | 1453 | 1452 | 1585 |
| 491 | 20230814 | 113100 | 3890308329 | 1452 | 1457 | 1457 | 1452 | 8798 |
| 492 | 20230814 | 113000 | 3877527628 | 1457 | 1459 | 1459 | 1455 | 6379 |
| 493 | 20230814 | 112900 | 3868233901 | 1459 | 1452 | 1459 | 1452 | 1233 |
| 494 | 20230814 | 112800 | 3866435843 | 1453 | 1460 | 1460 | 1451 | 2001 |
| 495 | 20230814 | 112700 | 3863530562 | 1453 | 1454 | 1454 | 1450 | 13904 |
| 496 | 20230814 | 112600 | 3843333742 | 1454 | 1466 | 1466 | 1454 | 9553 |
| 497 | 20230814 | 112500 | 3829345891 | 1453 | 1471 | 1471 | 1452 | 8637 |
| 498 | 20230814 | 112400 | 3816718692 | 1472 | 1449 | 1472 | 1449 | 19211 |
| 499 | 20230814 | 112300 | 3788738682 | 1444 | 1450 | 1450 | 1441 | 3995 |
| 500 | 20230814 | 112200 | 3782968050 | 1450 | 1437 | 1450 | 1437 | 19301 |
| 501 | 20230814 | 112100 | 3755141108 | 1437 | 1423 | 1437 | 1423 | 44978 |
| 502 | 20230814 | 112000 | 3690777998 | 1423 | 1420 | 1424 | 1419 | 2970 |
| 503 | 20230814 | 111900 | 3686562962 | 1420 | 1419 | 1420 | 1419 | 8302 |
| 504 | 20230814 | 111800 | 3674780222 | 1419 | 1425 | 1426 | 1413 | 38582 |
| 505 | 20230814 | 111700 | 3620159826 | 1424 | 1420 | 1428 | 1420 | 6007 |
| 506 | 20230814 | 111600 | 3611601810 | 1426 | 1425 | 1428 | 1415 | 6258 |
| 507 | 20230814 | 111500 | 3602715092 | 1425 | 1420 | 1431 | 1418 | 2624 |
| 508 | 20230814 | 111400 | 3598978806 | 1425 | 1417 | 1425 | 1413 | 52361 |
| 509 | 20230814 | 111300 | 3524762887 | 1419 | 1426 | 1426 | 1402 | 36743 |
| 510 | 20230814 | 111200 | 3472896708 | 1420 | 1431 | 1431 | 1420 | 31871 |
| 511 | 20230814 | 111100 | 3427562336 | 1431 | 1433 | 1433 | 1431 | 2302 |
| 512 | 20230814 | 111000 | 3424264150 | 1433 | 1435 | 1436 | 1424 | 12123 |
| 513 | 20230814 | 110900 | 3406939492 | 1435 | 1433 | 1438 | 1415 | 54966 |
| 514 | 20230814 | 110800 | 3328383810 | 1433 | 1432 | 1433 | 1428 | 13684 |
| 515 | 20230814 | 110700 | 3308795397 | 1432 | 1430 | 1438 | 1420 | 144838 |
| 516 | 20230814 | 110600 | 3101923537 | 1429 | 1447 | 1450 | 1429 | 88343 |
| 517 | 20230814 | 110500 | 2974786470 | 1450 | 1454 | 1456 | 1447 | 46162 |
| 518 | 20230814 | 110400 | 2907805302 | 1454 | 1456 | 1456 | 1453 | 3960 |
| 519 | 20230814 | 110300 | 2902047043 | 1455 | 1455 | 1457 | 1453 | 18880 |
| 520 | 20230814 | 110200 | 2874588277 | 1455 | 1460 | 1464 | 1455 | 41879 |
| 521 | 20230814 | 110100 | 2813535853 | 1462 | 1466 | 1466 | 1461 | 34924 |
| 522 | 20230814 | 110000 | 2762415368 | 1466 | 1466 | 1466 | 1466 | 4315 |
| 523 | 20230814 | 105900 | 2756089578 | 1466 | 1466 | 1466 | 1466 | 1125 |
| 524 | 20230814 | 105800 | 2754440328 | 1466 | 1465 | 1466 | 1464 | 6183 |
| 525 | 20230814 | 105700 | 2745387835 | 1465 | 1465 | 1466 | 1465 | 843 |
| 526 | 20230814 | 105600 | 2744152540 | 1466 | 1464 | 1466 | 1463 | 5884 |
| 527 | 20230814 | 105500 | 2735538646 | 1467 | 1463 | 1468 | 1463 | 10773 |
| 528 | 20230814 | 105400 | 2719727964 | 1468 | 1462 | 1468 | 1462 | 10887 |
| 529 | 20230814 | 105300 | 2703810118 | 1462 | 1462 | 1462 | 1461 | 8251 |
| 530 | 20230814 | 105200 | 2691754506 | 1462 | 1461 | 1462 | 1461 | 8579 |
| 531 | 20230814 | 105100 | 2679218524 | 1461 | 1464 | 1464 | 1461 | 20353 |
| 532 | 20230814 | 105000 | 2649448766 | 1464 | 1468 | 1468 | 1464 | 5935 |
| 533 | 20230814 | 104900 | 2640756224 | 1465 | 1465 | 1465 | 1465 | 1130 |
| 534 | 20230814 | 104800 | 2639100774 | 1468 | 1463 | 1468 | 1463 | 380 |
| 535 | 20230814 | 104700 | 2638544602 | 1468 | 1463 | 1468 | 1463 | 7617 |
| 536 | 20230814 | 104600 | 2627400926 | 1463 | 1467 | 1468 | 1462 | 22391 |
| 537 | 20230814 | 104500 | 2594637244 | 1465 | 1469 | 1469 | 1465 | 9141 |
| 538 | 20230814 | 104400 | 2581230127 | 1469 | 1469 | 1473 | 1468 | 3159 |
| 539 | 20230814 | 104300 | 2576589583 | 1469 | 1469 | 1469 | 1468 | 5515 |
| 540 | 20230814 | 104200 | 2568489389 | 1469 | 1474 | 1474 | 1469 | 1860 |
| 541 | 20230814 | 104100 | 2565754899 | 1475 | 1477 | 1477 | 1467 | 986 |
| 542 | 20230814 | 104000 | 2564304889 | 1467 | 1478 | 1479 | 1467 | 21059 |
| 543 | 20230814 | 103900 | 2533246781 | 1478 | 1471 | 1479 | 1471 | 9024 |
| 544 | 20230814 | 103800 | 2519953285 | 1471 | 1468 | 1471 | 1468 | 33751 |
| 545 | 20230814 | 103700 | 2470401029 | 1468 | 1470 | 1470 | 1466 | 12137 |
| 546 | 20230814 | 103600 | 2452576984 | 1469 | 1469 | 1469 | 1464 | 1580 |
| 547 | 20230814 | 103500 | 2450256544 | 1470 | 1472 | 1472 | 1462 | 22221 |
| 548 | 20230814 | 103400 | 2417627682 | 1472 | 1479 | 1479 | 1472 | 32652 |
| 549 | 20230814 | 103300 | 2369491880 | 1479 | 1479 | 1480 | 1479 | 3588 |
| 550 | 20230814 | 103200 | 2364184876 | 1480 | 1480 | 1480 | 1479 | 6234 |
| 551 | 20230814 | 103100 | 2354960718 | 1480 | 1483 | 1483 | 1478 | 35871 |
| 552 | 20230814 | 103000 | 2301850355 | 1483 | 1483 | 1483 | 1482 | 7569 |
| 553 | 20230814 | 102900 | 2290632785 | 1483 | 1485 | 1485 | 1483 | 992 |
| 554 | 20230814 | 102800 | 2289161449 | 1485 | 1488 | 1488 | 1483 | 37835 |
| 555 | 20230814 | 102700 | 2232941530 | 1488 | 1490 | 1490 | 1488 | 11689 |
| 556 | 20230814 | 102600 | 2215535815 | 1490 | 1492 | 1492 | 1489 | 783 |
| 557 | 20230814 | 102500 | 2214369488 | 1492 | 1489 | 1492 | 1489 | 8780 |
| 558 | 20230814 | 102400 | 2201295962 | 1490 | 1492 | 1492 | 1490 | 39477 |
| 559 | 20230814 | 102300 | 2142457244 | 1492 | 1493 | 1493 | 1491 | 13603 |
| 560 | 20230814 | 102200 | 2122160587 | 1493 | 1493 | 1495 | 1493 | 3069 |
| 561 | 20230814 | 102100 | 2117576990 | 1493 | 1497 | 1497 | 1493 | 3659 |
| 562 | 20230814 | 102000 | 2112113749 | 1497 | 1493 | 1497 | 1493 | 2482 |
| 563 | 20230814 | 101900 | 2108408115 | 1493 | 1492 | 1493 | 1492 | 2185 |
| 564 | 20230814 | 101800 | 2105146538 | 1498 | 1491 | 1498 | 1490 | 17013 |
| 565 | 20230814 | 101700 | 2079793572 | 1490 | 1494 | 1497 | 1490 | 56364 |
| 566 | 20230814 | 101600 | 1995734906 | 1494 | 1498 | 1498 | 1494 | 1054 |
| 567 | 20230814 | 101500 | 1994158505 | 1498 | 1496 | 1498 | 1496 | 5810 |
| 568 | 20230814 | 101400 | 1985455711 | 1498 | 1495 | 1498 | 1494 | 5958 |
| 569 | 20230814 | 101300 | 1976547703 | 1495 | 1495 | 1495 | 1494 | 7355 |
| 570 | 20230814 | 101200 | 1965551989 | 1496 | 1498 | 1498 | 1496 | 230 |
| 571 | 20230814 | 101100 | 1965207499 | 1495 | 1498 | 1498 | 1495 | 4844 |
| 572 | 20230814 | 101000 | 1957959143 | 1498 | 1497 | 1499 | 1497 | 1121 |
| 573 | 20230814 | 100900 | 1956280966 | 1497 | 1498 | 1498 | 1497 | 1490 |
| 574 | 20230814 | 100800 | 1954048976 | 1498 | 1496 | 1498 | 1496 | 2437 |
| 575 | 20230814 | 100700 | 1950401379 | 1498 | 1498 | 1498 | 1497 | 1274 |
| 576 | 20230814 | 100600 | 1948493027 | 1498 | 1499 | 1499 | 1493 | 376 |
| 577 | 20230814 | 100500 | 1947930453 | 1493 | 1493 | 1499 | 1490 | 35431 |
| 578 | 20230814 | 100400 | 1895092782 | 1493 | 1493 | 1493 | 1492 | 6686 |
| 579 | 20230814 | 100300 | 1885115859 | 1493 | 1498 | 1498 | 1492 | 50475 |
| 580 | 20230814 | 100200 | 1809688948 | 1498 | 1499 | 1499 | 1498 | 12952 |
| 581 | 20230814 | 100100 | 1790283057 | 1499 | 1499 | 1499 | 1498 | 8622 |
| 582 | 20230814 | 100000 | 1777363979 | 1499 | 1499 | 1500 | 1498 | 17754 |
| 583 | 20230814 | 095900 | 1750752257 | 1500 | 1501 | 1505 | 1500 | 3759 |
| 584 | 20230814 | 095800 | 1745112402 | 1502 | 1510 | 1510 | 1502 | 19937 |
| 585 | 20230814 | 095700 | 1715099305 | 1510 | 1510 | 1510 | 1510 | 639 |
| 586 | 20230814 | 095600 | 1714134415 | 1510 | 1510 | 1510 | 1510 | 505 |
| 587 | 20230814 | 095500 | 1713371865 | 1510 | 1510 | 1510 | 1510 | 1512 |
| 588 | 20230814 | 095400 | 1711088745 | 1510 | 1505 | 1510 | 1505 | 11760 |
| 589 | 20230814 | 095300 | 1693374115 | 1505 | 1502 | 1505 | 1502 | 2243 |
| 590 | 20230814 | 095200 | 1690005123 | 1505 | 1506 | 1506 | 1505 | 215 |
| 591 | 20230814 | 095100 | 1689681343 | 1506 | 1506 | 1506 | 1506 | 78 |
| 592 | 20230814 | 095000 | 1689563875 | 1506 | 1504 | 1506 | 1504 | 15097 |
| 593 | 20230814 | 094900 | 1666840344 | 1501 | 1505 | 1505 | 1500 | 11052 |
| 594 | 20230814 | 094800 | 1650260559 | 1505 | 1505 | 1505 | 1500 | 15455 |
| 595 | 20230814 | 094700 | 1627068088 | 1501 | 1505 | 1505 | 1501 | 13520 |
| 596 | 20230814 | 094600 | 1606731350 | 1502 | 1504 | 1505 | 1502 | 16698 |
| 597 | 20230814 | 094500 | 1581637076 | 1505 | 1506 | 1506 | 1505 | 3100 |
| 598 | 20230814 | 094400 | 1576969904 | 1506 | 1505 | 1512 | 1504 | 14454 |
| 599 | 20230814 | 094300 | 1555197023 | 1505 | 1504 | 1512 | 1504 | 2787 |
| 600 | 20230814 | 094200 | 1551002389 | 1504 | 1515 | 1515 | 1504 | 10771 |
| 601 | 20230814 | 094100 | 1534774761 | 1515 | 1515 | 1515 | 1515 | 868 |
| 602 | 20230814 | 094000 | 1533459741 | 1515 | 1514 | 1516 | 1505 | 35258 |
| 603 | 20230814 | 093900 | 1480251906 | 1516 | 1510 | 1517 | 1510 | 10378 |
| 604 | 20230814 | 093800 | 1464527978 | 1517 | 1517 | 1518 | 1506 | 5456 |
| 605 | 20230814 | 093700 | 1456252229 | 1517 | 1506 | 1517 | 1504 | 36845 |
| 606 | 20230814 | 093600 | 1400650727 | 1507 | 1507 | 1507 | 1506 | 398 |
| 607 | 20230814 | 093500 | 1400050945 | 1507 | 1503 | 1508 | 1503 | 539 |
| 608 | 20230814 | 093400 | 1399238166 | 1503 | 1507 | 1508 | 1503 | 3821 |
| 609 | 20230814 | 093300 | 1393479927 | 1507 | 1508 | 1508 | 1501 | 269 |
| 610 | 20230814 | 093200 | 1393074845 | 1501 | 1505 | 1508 | 1501 | 186 |
| 611 | 20230814 | 093100 | 1392794667 | 1508 | 1506 | 1508 | 1499 | 10309 |
| 612 | 20230814 | 093000 | 1377309995 | 1506 | 1499 | 1506 | 1499 | 18505 |
| 613 | 20230814 | 092900 | 1349565596 | 1499 | 1499 | 1500 | 1499 | 7430 |
| 614 | 20230814 | 092800 | 1338427425 | 1500 | 1500 | 1500 | 1499 | 6646 |
| 615 | 20230814 | 092700 | 1328458885 | 1500 | 1498 | 1508 | 1497 | 5953 |
| 616 | 20230814 | 092600 | 1319536891 | 1510 | 1498 | 1512 | 1497 | 4355 |
| 617 | 20230814 | 092500 | 1313004810 | 1497 | 1507 | 1513 | 1497 | 34310 |
| 618 | 20230814 | 092400 | 1261575402 | 1498 | 1506 | 1513 | 1498 | 43351 |
| 619 | 20230814 | 092300 | 1196421154 | 1506 | 1514 | 1514 | 1505 | 2599 |
| 620 | 20230814 | 092200 | 1192500224 | 1514 | 1514 | 1515 | 1505 | 24211 |
| 621 | 20230814 | 092100 | 1155907725 | 1510 | 1509 | 1515 | 1509 | 1687 |
| 622 | 20230814 | 092000 | 1153360334 | 1509 | 1496 | 1509 | 1496 | 17083 |
| 623 | 20230814 | 091900 | 1127722484 | 1495 | 1496 | 1496 | 1493 | 13567 |
| 624 | 20230814 | 091800 | 1107436182 | 1496 | 1494 | 1497 | 1492 | 14169 |
| 625 | 20230814 | 091700 | 1086272099 | 1498 | 1497 | 1499 | 1492 | 22511 |
| 626 | 20230814 | 091600 | 1052578000 | 1497 | 1499 | 1500 | 1496 | 22775 |
| 627 | 20230814 | 091500 | 1018449931 | 1500 | 1503 | 1503 | 1498 | 80326 |
| 628 | 20230814 | 091400 | 897926587 | 1503 | 1512 | 1512 | 1503 | 29224 |
| 629 | 20230814 | 091300 | 853898276 | 1511 | 1510 | 1518 | 1510 | 12174 |
| 630 | 20230814 | 091200 | 835489992 | 1510 | 1511 | 1511 | 1507 | 7660 |
| 631 | 20230814 | 091100 | 823925849 | 1511 | 1511 | 1522 | 1506 | 23426 |
| 632 | 20230814 | 091000 | 788594109 | 1510 | 1525 | 1525 | 1509 | 65090 |
| 633 | 20230814 | 090900 | 689788128 | 1525 | 1526 | 1526 | 1520 | 26384 |
| 634 | 20230814 | 090800 | 649588876 | 1526 | 1532 | 1532 | 1525 | 6048 |
| 635 | 20230814 | 090700 | 640338220 | 1532 | 1519 | 1533 | 1519 | 10256 |
| 636 | 20230814 | 090600 | 624713470 | 1519 | 1508 | 1525 | 1507 | 15848 |
| 637 | 20230814 | 090500 | 600689233 | 1506 | 1502 | 1509 | 1501 | 45834 |
| 638 | 20230814 | 090400 | 531862605 | 1501 | 1514 | 1515 | 1501 | 15544 |
| 639 | 20230814 | 090300 | 508468078 | 1514 | 1481 | 1516 | 1481 | 74481 |
| 640 | 20230814 | 090200 | 397008782 | 1489 | 1501 | 1501 | 1480 | 78940 |
| 641 | 20230814 | 090100 | 280018705 | 1501 | 1502 | 1524 | 1480 | 75795 |
| 642 | 20230814 | 090000 | 166218003 | 1524 | 1555 | 1558 | 1500 | 107982 |