47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 232900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 3 | 20230621 | 232800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230621 | 232700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230621 | 232600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230621 | 232500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230621 | 232400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230621 | 232300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230621 | 232200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230621 | 232100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230621 | 232000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230621 | 231900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230621 | 231800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230621 | 231700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230621 | 231600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230621 | 231500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230621 | 231400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230621 | 231300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230621 | 231200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230621 | 231100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230621 | 231000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230621 | 230900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230621 | 230800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230621 | 230700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230621 | 230600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230621 | 230500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230621 | 230400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230621 | 230300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230621 | 230200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230621 | 230100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230621 | 230000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230621 | 225900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 33 | 20230621 | 225800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230621 | 225700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230621 | 225600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230621 | 225500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230621 | 225400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230621 | 225300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230621 | 225200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230621 | 225100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230621 | 225000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230621 | 224900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230621 | 224800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230621 | 224700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230621 | 224600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230621 | 224500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230621 | 224400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230621 | 224300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230621 | 224200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230621 | 224100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230621 | 224000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230621 | 223900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230621 | 223800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230621 | 223700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230621 | 223600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230621 | 223500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230621 | 223400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230621 | 223300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230621 | 223200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230621 | 223100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230621 | 223000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230621 | 222900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 63 | 20230621 | 222800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230621 | 222700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230621 | 222600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230621 | 222500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230621 | 222400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230621 | 222300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230621 | 222200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230621 | 222100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230621 | 222000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230621 | 221900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230621 | 221800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230621 | 221700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230621 | 221600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230621 | 221500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230621 | 221400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230621 | 221300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230621 | 221200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230621 | 221100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230621 | 221000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230621 | 220900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230621 | 220800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230621 | 220700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230621 | 220600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230621 | 220500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230621 | 220400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230621 | 220300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230621 | 220200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230621 | 220100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230621 | 220000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230621 | 215900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 93 | 20230621 | 215800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230621 | 215700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230621 | 215600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230621 | 215500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230621 | 215400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230621 | 215300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230621 | 215200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230621 | 215100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230621 | 215000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230621 | 214900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230621 | 214800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230621 | 214700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230621 | 214600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230621 | 214500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230621 | 214400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230621 | 214300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230621 | 214200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230621 | 214100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230621 | 214000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230621 | 213900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230621 | 213800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230621 | 213700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230621 | 213600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230621 | 213500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230621 | 213400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230621 | 213300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230621 | 213200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230621 | 213100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230621 | 213000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230621 | 212900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 123 | 20230621 | 212800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230621 | 212700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230621 | 212600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230621 | 212500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230621 | 212400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230621 | 212300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230621 | 212200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230621 | 212100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230621 | 212000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230621 | 211900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230621 | 211800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230621 | 211700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230621 | 211600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230621 | 211500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230621 | 211400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230621 | 211300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230621 | 211200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230621 | 211100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230621 | 211000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230621 | 210900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230621 | 210800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230621 | 210700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230621 | 210600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230621 | 210500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230621 | 210400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230621 | 210300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230621 | 210200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230621 | 210100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230621 | 210000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230621 | 205900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 153 | 20230621 | 205800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230621 | 205700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230621 | 205600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230621 | 205500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230621 | 205400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230621 | 205300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230621 | 205200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230621 | 205100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230621 | 205000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230621 | 204900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230621 | 204800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230621 | 204700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230621 | 204600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230621 | 204500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230621 | 204400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230621 | 204300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230621 | 204200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230621 | 204100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230621 | 204000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230621 | 203900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230621 | 203800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230621 | 203700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230621 | 203600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230621 | 203500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230621 | 203400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230621 | 203300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230621 | 203200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230621 | 203100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230621 | 203000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230621 | 202900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 183 | 20230621 | 202800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230621 | 202700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230621 | 202600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230621 | 202500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230621 | 202400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230621 | 202300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230621 | 202200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230621 | 202100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230621 | 202000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230621 | 201900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230621 | 201800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230621 | 201700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230621 | 201600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230621 | 201500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230621 | 201400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230621 | 201300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230621 | 201200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230621 | 201100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230621 | 201000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230621 | 200900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230621 | 200800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230621 | 200700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230621 | 200600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230621 | 200500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230621 | 200400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230621 | 200300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230621 | 200200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230621 | 200100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230621 | 200000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230621 | 195900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 213 | 20230621 | 195800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230621 | 195700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230621 | 195600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230621 | 195500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230621 | 195400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230621 | 195300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230621 | 195200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230621 | 195100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230621 | 195000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230621 | 194900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230621 | 194800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230621 | 194700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230621 | 194600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230621 | 194500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230621 | 194400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230621 | 194300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230621 | 194200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230621 | 194100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230621 | 194000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230621 | 193900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230621 | 193800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20230621 | 193700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230621 | 193600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230621 | 193500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230621 | 193400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230621 | 193300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230621 | 193200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230621 | 193100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20230621 | 193000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230621 | 192900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 243 | 20230621 | 192800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230621 | 192700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20230621 | 192600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20230621 | 192500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20230621 | 192400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20230621 | 192300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20230621 | 192200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20230621 | 192100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20230621 | 192000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20230621 | 191900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20230621 | 191800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20230621 | 191700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20230621 | 191600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20230621 | 191500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20230621 | 191400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20230621 | 191300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20230621 | 191200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20230621 | 191100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20230621 | 191000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20230621 | 190900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20230621 | 190800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20230621 | 190700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230621 | 190600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20230621 | 190500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230621 | 190400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230621 | 190300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230621 | 190200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230621 | 190100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230621 | 190000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20230621 | 185900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 273 | 20230621 | 185800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20230621 | 185700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20230621 | 185600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20230621 | 185500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20230621 | 185400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20230621 | 185300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20230621 | 185200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20230621 | 185100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20230621 | 185000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20230621 | 184900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20230621 | 184800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20230621 | 184700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20230621 | 184600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20230621 | 184500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20230621 | 184400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20230621 | 184300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20230621 | 184200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20230621 | 184100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20230621 | 184000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20230621 | 183900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20230621 | 183800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20230621 | 183700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20230621 | 183600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20230621 | 183500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20230621 | 183400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20230621 | 183300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20230621 | 183200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20230621 | 183100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20230621 | 183000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20230621 | 182900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 303 | 20230621 | 182800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20230621 | 182700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20230621 | 182600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20230621 | 182500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20230621 | 182400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20230621 | 182300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20230621 | 182200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20230621 | 182100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20230621 | 182000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20230621 | 181900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20230621 | 181800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20230621 | 181700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20230621 | 181600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20230621 | 181500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20230621 | 181400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20230621 | 181300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20230621 | 181200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20230621 | 181100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20230621 | 181000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20230621 | 180900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20230621 | 180800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20230621 | 180700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20230621 | 180600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20230621 | 180500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20230621 | 180400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20230621 | 180300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20230621 | 180200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20230621 | 180100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20230621 | 180000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20230621 | 175900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 333 | 20230621 | 175800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20230621 | 175700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20230621 | 175600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20230621 | 175500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20230621 | 175400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20230621 | 175300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20230621 | 175200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20230621 | 175100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20230621 | 175000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20230621 | 174900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20230621 | 174800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20230621 | 174700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20230621 | 174600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20230621 | 174500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20230621 | 174400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 348 | 20230621 | 174300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20230621 | 174200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20230621 | 174100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 351 | 20230621 | 174000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20230621 | 173900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20230621 | 173800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20230621 | 173700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20230621 | 173600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 356 | 20230621 | 173500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 357 | 20230621 | 173400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 358 | 20230621 | 173300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 359 | 20230621 | 173200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 360 | 20230621 | 173100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 361 | 20230621 | 173000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 362 | 20230621 | 172900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 363 | 20230621 | 172800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20230621 | 172700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 365 | 20230621 | 172600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 366 | 20230621 | 172500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 367 | 20230621 | 172400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 368 | 20230621 | 172300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 369 | 20230621 | 172200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20230621 | 172100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 371 | 20230621 | 172000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 372 | 20230621 | 171900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 373 | 20230621 | 171800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 374 | 20230621 | 171700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 375 | 20230621 | 171600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 376 | 20230621 | 171500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 377 | 20230621 | 171400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 378 | 20230621 | 171300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 379 | 20230621 | 171200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 380 | 20230621 | 171100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 381 | 20230621 | 171000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 382 | 20230621 | 170900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 383 | 20230621 | 170800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 384 | 20230621 | 170700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 385 | 20230621 | 170600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 386 | 20230621 | 170500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 387 | 20230621 | 170400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 388 | 20230621 | 170300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 389 | 20230621 | 170200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 390 | 20230621 | 170100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 391 | 20230621 | 170000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 392 | 20230621 | 165900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 393 | 20230621 | 165800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 394 | 20230621 | 165700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 395 | 20230621 | 165600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 396 | 20230621 | 165500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 397 | 20230621 | 165400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 398 | 20230621 | 165300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 399 | 20230621 | 165200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 400 | 20230621 | 165100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 401 | 20230621 | 165000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 402 | 20230621 | 164900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 403 | 20230621 | 164800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 404 | 20230621 | 164700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 405 | 20230621 | 164600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 406 | 20230621 | 164500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 407 | 20230621 | 164400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 408 | 20230621 | 164300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 409 | 20230621 | 164200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 410 | 20230621 | 164100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 411 | 20230621 | 164000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 412 | 20230621 | 163900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 413 | 20230621 | 163800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 414 | 20230621 | 163700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 415 | 20230621 | 163600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 416 | 20230621 | 163500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 417 | 20230621 | 163400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 418 | 20230621 | 163300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 419 | 20230621 | 163200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 420 | 20230621 | 163100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 421 | 20230621 | 163000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 422 | 20230621 | 162900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 423 | 20230621 | 162800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 424 | 20230621 | 162700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 425 | 20230621 | 162600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 426 | 20230621 | 162500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 427 | 20230621 | 162400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 428 | 20230621 | 162300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 429 | 20230621 | 162200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 430 | 20230621 | 162100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 431 | 20230621 | 162000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 432 | 20230621 | 161900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 433 | 20230621 | 161800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 434 | 20230621 | 161700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 435 | 20230621 | 161600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 436 | 20230621 | 161500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 437 | 20230621 | 161400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 438 | 20230621 | 161300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 439 | 20230621 | 161200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 440 | 20230621 | 161100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 441 | 20230621 | 161000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 442 | 20230621 | 160900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 443 | 20230621 | 160800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 444 | 20230621 | 160700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 445 | 20230621 | 160600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 446 | 20230621 | 160500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 447 | 20230621 | 160400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 448 | 20230621 | 160300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 449 | 20230621 | 160200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 450 | 20230621 | 160100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 451 | 20230621 | 160000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 452 | 20230621 | 155900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 453 | 20230621 | 155800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 454 | 20230621 | 155700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 455 | 20230621 | 155600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 456 | 20230621 | 155500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 457 | 20230621 | 155400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 458 | 20230621 | 155300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 459 | 20230621 | 155200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 460 | 20230621 | 155100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 461 | 20230621 | 155000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 462 | 20230621 | 154900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 463 | 20230621 | 154800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 464 | 20230621 | 154700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 465 | 20230621 | 154600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 466 | 20230621 | 154500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 467 | 20230621 | 154400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 468 | 20230621 | 154300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 469 | 20230621 | 154200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 470 | 20230621 | 154100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 471 | 20230621 | 154000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 472 | 20230621 | 153900 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 473 | 20230621 | 153800 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 474 | 20230621 | 153700 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 475 | 20230621 | 153600 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 476 | 20230621 | 153500 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 477 | 20230621 | 153400 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 478 | 20230621 | 153300 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 479 | 20230621 | 153200 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 480 | 20230621 | 153100 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 481 | 20230621 | 153000 | 14140381670 | 10200 | 10200 | 10200 | 10200 | 33399 |
| 482 | 20230621 | 152900 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 483 | 20230621 | 152800 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 484 | 20230621 | 152700 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 485 | 20230621 | 152600 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 486 | 20230621 | 152500 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 487 | 20230621 | 152400 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 488 | 20230621 | 152300 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 489 | 20230621 | 152200 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 490 | 20230621 | 152100 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 491 | 20230621 | 152000 | 13799711870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 492 | 20230621 | 151900 | 13799711870 | 10220 | 10220 | 10220 | 10210 | 930 |
| 493 | 20230621 | 151800 | 13790208310 | 10220 | 10220 | 10250 | 10210 | 1269 |
| 494 | 20230621 | 151700 | 13777242910 | 10210 | 10210 | 10250 | 10210 | 1077 |
| 495 | 20230621 | 151600 | 13766239540 | 10210 | 10210 | 10250 | 10210 | 2421 |
| 496 | 20230621 | 151500 | 13741498020 | 10210 | 10210 | 10230 | 10210 | 2302 |
| 497 | 20230621 | 151400 | 13717980090 | 10210 | 10220 | 10220 | 10210 | 2576 |
| 498 | 20230621 | 151300 | 13691653560 | 10220 | 10230 | 10230 | 10220 | 3091 |
| 499 | 20230621 | 151200 | 13660062060 | 10220 | 10230 | 10230 | 10220 | 2118 |
| 500 | 20230621 | 151100 | 13638398870 | 10230 | 10230 | 10230 | 10230 | 590 |
| 501 | 20230621 | 151000 | 13632363170 | 10240 | 10240 | 10240 | 10230 | 1358 |
| 502 | 20230621 | 150900 | 13618468060 | 10240 | 10250 | 10250 | 10230 | 3041 |
| 503 | 20230621 | 150800 | 13587342240 | 10260 | 10240 | 10260 | 10240 | 247 |
| 504 | 20230621 | 150700 | 13584810930 | 10240 | 10250 | 10260 | 10230 | 4387 |
| 505 | 20230621 | 150600 | 13539877440 | 10250 | 10240 | 10250 | 10240 | 856 |
| 506 | 20230621 | 150500 | 13531107450 | 10240 | 10240 | 10250 | 10230 | 3210 |
| 507 | 20230621 | 150400 | 13498234460 | 10240 | 10220 | 10240 | 10220 | 1990 |
| 508 | 20230621 | 150300 | 13477877210 | 10220 | 10220 | 10220 | 10210 | 2313 |
| 509 | 20230621 | 150200 | 13454243920 | 10220 | 10210 | 10220 | 10210 | 2254 |
| 510 | 20230621 | 150100 | 13431214340 | 10220 | 10220 | 10230 | 10210 | 635 |
| 511 | 20230621 | 150000 | 13424725090 | 10220 | 10230 | 10230 | 10220 | 1765 |
| 512 | 20230621 | 145900 | 13406677910 | 10230 | 10230 | 10230 | 10220 | 373 |
| 513 | 20230621 | 145800 | 13402863530 | 10230 | 10230 | 10230 | 10220 | 1661 |
| 514 | 20230621 | 145700 | 13385883840 | 10230 | 10230 | 10230 | 10220 | 2442 |
| 515 | 20230621 | 145600 | 13360910400 | 10230 | 10230 | 10240 | 10220 | 2504 |
| 516 | 20230621 | 145500 | 13335295780 | 10230 | 10230 | 10230 | 10220 | 484 |
| 517 | 20230621 | 145400 | 13330345820 | 10230 | 10220 | 10230 | 10220 | 906 |
| 518 | 20230621 | 145300 | 13321081470 | 10220 | 10220 | 10230 | 10220 | 932 |
| 519 | 20230621 | 145200 | 13311548990 | 10220 | 10240 | 10240 | 10220 | 2539 |
| 520 | 20230621 | 145100 | 13285579800 | 10230 | 10240 | 10240 | 10230 | 660 |
| 521 | 20230621 | 145000 | 13278825980 | 10240 | 10230 | 10240 | 10220 | 1711 |
| 522 | 20230621 | 144900 | 13261320140 | 10230 | 10230 | 10230 | 10220 | 332 |
| 523 | 20230621 | 144800 | 13257923940 | 10230 | 10230 | 10230 | 10220 | 1559 |
| 524 | 20230621 | 144700 | 13241984140 | 10220 | 10230 | 10230 | 10220 | 2026 |
| 525 | 20230621 | 144600 | 13221270550 | 10230 | 10230 | 10240 | 10230 | 2761 |
| 526 | 20230621 | 144500 | 13193023060 | 10230 | 10230 | 10230 | 10220 | 787 |
| 527 | 20230621 | 144400 | 13184975130 | 10230 | 10230 | 10230 | 10220 | 1223 |
| 528 | 20230621 | 144300 | 13172465020 | 10230 | 10230 | 10240 | 10230 | 186 |
| 529 | 20230621 | 144200 | 13170562120 | 10230 | 10230 | 10230 | 10220 | 1327 |
| 530 | 20230621 | 144100 | 13156989860 | 10230 | 10230 | 10230 | 10220 | 1286 |
| 531 | 20230621 | 144000 | 13143834940 | 10230 | 10230 | 10230 | 10220 | 1342 |
| 532 | 20230621 | 143900 | 13130108420 | 10220 | 10220 | 10220 | 10210 | 489 |
| 533 | 20230621 | 143800 | 13125112960 | 10220 | 10220 | 10230 | 10210 | 864 |
| 534 | 20230621 | 143700 | 13116286860 | 10220 | 10210 | 10220 | 10200 | 1288 |
| 535 | 20230621 | 143600 | 13103130860 | 10200 | 10210 | 10220 | 10200 | 6603 |
| 536 | 20230621 | 143500 | 13035740370 | 10210 | 10220 | 10220 | 10210 | 1989 |
| 537 | 20230621 | 143400 | 13015424060 | 10220 | 10240 | 10240 | 10210 | 9175 |
| 538 | 20230621 | 143300 | 12921692410 | 10240 | 10240 | 10240 | 10230 | 1115 |
| 539 | 20230621 | 143200 | 12910280900 | 10240 | 10240 | 10250 | 10230 | 3199 |
| 540 | 20230621 | 143100 | 12877528460 | 10250 | 10250 | 10250 | 10240 | 1394 |
| 541 | 20230621 | 143000 | 12863244090 | 10240 | 10250 | 10260 | 10240 | 5307 |
| 542 | 20230621 | 142900 | 12808886650 | 10250 | 10250 | 10260 | 10250 | 4278 |
| 543 | 20230621 | 142800 | 12765034310 | 10260 | 10250 | 10260 | 10250 | 668 |
| 544 | 20230621 | 142700 | 12758181790 | 10250 | 10250 | 10260 | 10250 | 1019 |
| 545 | 20230621 | 142600 | 12747734620 | 10260 | 10260 | 10260 | 10250 | 471 |
| 546 | 20230621 | 142500 | 12742903710 | 10260 | 10260 | 10270 | 10250 | 1373 |
| 547 | 20230621 | 142400 | 12728817120 | 10260 | 10270 | 10270 | 10260 | 746 |
| 548 | 20230621 | 142300 | 12721158200 | 10270 | 10260 | 10270 | 10250 | 6705 |
| 549 | 20230621 | 142200 | 12652378760 | 10260 | 10250 | 10260 | 10250 | 457 |
| 550 | 20230621 | 142100 | 12647692310 | 10250 | 10250 | 10260 | 10250 | 732 |
| 551 | 20230621 | 142000 | 12640186860 | 10250 | 10260 | 10260 | 10250 | 267 |
| 552 | 20230621 | 141900 | 12637447600 | 10260 | 10260 | 10260 | 10250 | 1725 |
| 553 | 20230621 | 141800 | 12619761660 | 10260 | 10260 | 10270 | 10250 | 1588 |
| 554 | 20230621 | 141700 | 12603476100 | 10270 | 10270 | 10270 | 10260 | 579 |
| 555 | 20230621 | 141600 | 12597533230 | 10260 | 10260 | 10270 | 10250 | 357 |
| 556 | 20230621 | 141500 | 12593868160 | 10250 | 10250 | 10270 | 10250 | 527 |
| 557 | 20230621 | 141400 | 12588460010 | 10250 | 10270 | 10270 | 10250 | 477 |
| 558 | 20230621 | 141300 | 12583565180 | 10270 | 10270 | 10270 | 10260 | 754 |
| 559 | 20230621 | 141200 | 12575821760 | 10260 | 10270 | 10280 | 10260 | 2516 |
| 560 | 20230621 | 141100 | 12549989610 | 10280 | 10280 | 10280 | 10270 | 402 |
| 561 | 20230621 | 141000 | 12545858420 | 10280 | 10270 | 10300 | 10270 | 3285 |
| 562 | 20230621 | 140900 | 12512078710 | 10270 | 10250 | 10270 | 10250 | 1031 |
| 563 | 20230621 | 140800 | 12501500780 | 10260 | 10250 | 10260 | 10250 | 1028 |
| 564 | 20230621 | 140700 | 12490959130 | 10260 | 10250 | 10260 | 10250 | 787 |
| 565 | 20230621 | 140600 | 12482889850 | 10250 | 10260 | 10260 | 10250 | 865 |
| 566 | 20230621 | 140500 | 12474020710 | 10260 | 10250 | 10260 | 10250 | 540 |
| 567 | 20230621 | 140400 | 12468481670 | 10250 | 10250 | 10250 | 10240 | 464 |
| 568 | 20230621 | 140300 | 12463725780 | 10240 | 10250 | 10250 | 10240 | 598 |
| 569 | 20230621 | 140200 | 12457598870 | 10240 | 10250 | 10250 | 10240 | 576 |
| 570 | 20230621 | 140100 | 12451696150 | 10240 | 10240 | 10250 | 10240 | 3158 |
| 571 | 20230621 | 140000 | 12419355330 | 10240 | 10260 | 10260 | 10240 | 4389 |
| 572 | 20230621 | 135900 | 12374354740 | 10270 | 10260 | 10270 | 10250 | 682 |
| 573 | 20230621 | 135800 | 12367356310 | 10250 | 10260 | 10260 | 10250 | 2716 |
| 574 | 20230621 | 135700 | 12339501880 | 10260 | 10260 | 10260 | 10250 | 1053 |
| 575 | 20230621 | 135600 | 12328701710 | 10260 | 10260 | 10260 | 10250 | 1362 |
| 576 | 20230621 | 135500 | 12314728090 | 10260 | 10250 | 10260 | 10250 | 1005 |
| 577 | 20230621 | 135400 | 12304417580 | 10250 | 10250 | 10260 | 10250 | 1403 |
| 578 | 20230621 | 135300 | 12290035810 | 10250 | 10250 | 10260 | 10250 | 1046 |
| 579 | 20230621 | 135200 | 12279313830 | 10250 | 10240 | 10250 | 10240 | 459 |
| 580 | 20230621 | 135100 | 12274610220 | 10240 | 10240 | 10250 | 10240 | 3896 |
| 581 | 20230621 | 135000 | 12234711170 | 10240 | 10240 | 10250 | 10240 | 758 |
| 582 | 20230621 | 134900 | 12226944320 | 10250 | 10240 | 10250 | 10240 | 1735 |
| 583 | 20230621 | 134800 | 12209173850 | 10240 | 10250 | 10250 | 10240 | 2958 |
| 584 | 20230621 | 134700 | 12178857490 | 10250 | 10250 | 10260 | 10250 | 404 |
| 585 | 20230621 | 134600 | 12174713850 | 10250 | 10260 | 10260 | 10250 | 1171 |
| 586 | 20230621 | 134500 | 12162706700 | 10250 | 10260 | 10260 | 10250 | 277 |
| 587 | 20230621 | 134400 | 12159867240 | 10260 | 10260 | 10260 | 10250 | 2526 |
| 588 | 20230621 | 134300 | 12133963200 | 10270 | 10260 | 10270 | 10260 | 605 |
| 589 | 20230621 | 134200 | 12127755830 | 10260 | 10270 | 10270 | 10260 | 1520 |
| 590 | 20230621 | 134100 | 12112156200 | 10270 | 10270 | 10270 | 10260 | 581 |
| 591 | 20230621 | 134000 | 12106190480 | 10270 | 10250 | 10280 | 10250 | 2335 |
| 592 | 20230621 | 133900 | 12082254590 | 10250 | 10270 | 10280 | 10250 | 1451 |
| 593 | 20230621 | 133800 | 12067364290 | 10260 | 10280 | 10280 | 10260 | 1852 |
| 594 | 20230621 | 133700 | 12048356860 | 10280 | 10270 | 10280 | 10260 | 876 |
| 595 | 20230621 | 133600 | 12039361270 | 10270 | 10270 | 10280 | 10260 | 1178 |
| 596 | 20230621 | 133500 | 12027265600 | 10280 | 10290 | 10290 | 10280 | 1110 |
| 597 | 20230621 | 133400 | 12015851790 | 10280 | 10280 | 10290 | 10280 | 937 |
| 598 | 20230621 | 133300 | 12006216970 | 10280 | 10270 | 10280 | 10270 | 1471 |
| 599 | 20230621 | 133200 | 11991098710 | 10270 | 10280 | 10280 | 10270 | 1373 |
| 600 | 20230621 | 133100 | 11976984300 | 10280 | 10270 | 10280 | 10270 | 551 |
| 601 | 20230621 | 133000 | 11971323130 | 10270 | 10280 | 10280 | 10270 | 1076 |
| 602 | 20230621 | 132900 | 11960268740 | 10280 | 10280 | 10290 | 10280 | 1458 |
| 603 | 20230621 | 132800 | 11945280480 | 10280 | 10270 | 10280 | 10270 | 2445 |
| 604 | 20230621 | 132700 | 11920147740 | 10270 | 10270 | 10270 | 10260 | 2490 |
| 605 | 20230621 | 132600 | 11894581820 | 10270 | 10270 | 10280 | 10270 | 1001 |
| 606 | 20230621 | 132500 | 11884297140 | 10270 | 10260 | 10270 | 10250 | 690 |
| 607 | 20230621 | 132400 | 11877217870 | 10260 | 10260 | 10270 | 10250 | 1573 |
| 608 | 20230621 | 132300 | 11861087540 | 10270 | 10260 | 10270 | 10260 | 772 |
| 609 | 20230621 | 132200 | 11853163510 | 10270 | 10270 | 10270 | 10260 | 1434 |
| 610 | 20230621 | 132100 | 11838444670 | 10260 | 10290 | 10290 | 10260 | 1878 |
| 611 | 20230621 | 132000 | 11819142720 | 10290 | 10280 | 10290 | 10280 | 1733 |
| 612 | 20230621 | 131900 | 11801317960 | 10280 | 10250 | 10310 | 10250 | 4252 |
| 613 | 20230621 | 131800 | 11757571000 | 10250 | 10250 | 10270 | 10240 | 2968 |
| 614 | 20230621 | 131700 | 11727117560 | 10250 | 10250 | 10260 | 10250 | 1530 |
| 615 | 20230621 | 131600 | 11711426250 | 10240 | 10250 | 10250 | 10240 | 414 |
| 616 | 20230621 | 131500 | 11707182770 | 10240 | 10240 | 10240 | 10210 | 1846 |
| 617 | 20230621 | 131400 | 11688305220 | 10240 | 10220 | 10240 | 10220 | 683 |
| 618 | 20230621 | 131300 | 11681316660 | 10220 | 10250 | 10250 | 10210 | 2016 |
| 619 | 20230621 | 131200 | 11660701730 | 10240 | 10240 | 10250 | 10210 | 2652 |
| 620 | 20230621 | 131100 | 11633555940 | 10240 | 10220 | 10240 | 10210 | 3789 |
| 621 | 20230621 | 131000 | 11594790570 | 10220 | 10210 | 10220 | 10210 | 1381 |
| 622 | 20230621 | 130900 | 11580684450 | 10210 | 10230 | 10230 | 10210 | 4233 |
| 623 | 20230621 | 130800 | 11537420050 | 10230 | 10230 | 10230 | 10220 | 842 |
| 624 | 20230621 | 130700 | 11528809790 | 10220 | 10230 | 10230 | 10220 | 2522 |
| 625 | 20230621 | 130600 | 11503028690 | 10230 | 10240 | 10240 | 10230 | 5382 |
| 626 | 20230621 | 130500 | 11447952140 | 10240 | 10230 | 10240 | 10230 | 762 |
| 627 | 20230621 | 130400 | 11440153960 | 10230 | 10250 | 10260 | 10230 | 3396 |
| 628 | 20230621 | 130300 | 11405352250 | 10240 | 10260 | 10260 | 10240 | 1209 |
| 629 | 20230621 | 130200 | 11392961650 | 10260 | 10240 | 10260 | 10240 | 2852 |
| 630 | 20230621 | 130100 | 11363710970 | 10230 | 10220 | 10230 | 10210 | 3093 |
| 631 | 20230621 | 130000 | 11332123490 | 10210 | 10240 | 10240 | 10210 | 6249 |
| 632 | 20230621 | 125900 | 11268254190 | 10240 | 10230 | 10240 | 10230 | 1059 |
| 633 | 20230621 | 125800 | 11257417470 | 10230 | 10250 | 10260 | 10230 | 6162 |
| 634 | 20230621 | 125700 | 11194284420 | 10260 | 10270 | 10280 | 10250 | 6241 |
| 635 | 20230621 | 125600 | 11130244920 | 10280 | 10280 | 10280 | 10280 | 879 |
| 636 | 20230621 | 125500 | 11121208800 | 10280 | 10280 | 10280 | 10270 | 851 |
| 637 | 20230621 | 125400 | 11112462060 | 10280 | 10280 | 10280 | 10270 | 3152 |
| 638 | 20230621 | 125300 | 11080068870 | 10280 | 10280 | 10290 | 10270 | 866 |
| 639 | 20230621 | 125200 | 11071166220 | 10280 | 10280 | 10290 | 10280 | 1292 |
| 640 | 20230621 | 125100 | 11057882410 | 10280 | 10280 | 10290 | 10280 | 2661 |
| 641 | 20230621 | 125000 | 11030523500 | 10280 | 10270 | 10280 | 10270 | 2431 |
| 642 | 20230621 | 124900 | 11005534990 | 10280 | 10270 | 10280 | 10270 | 921 |
| 643 | 20230621 | 124800 | 10996071070 | 10280 | 10270 | 10280 | 10270 | 1155 |
| 644 | 20230621 | 124700 | 10984202680 | 10270 | 10270 | 10280 | 10270 | 909 |
| 645 | 20230621 | 124600 | 10974867160 | 10280 | 10290 | 10290 | 10270 | 9541 |
| 646 | 20230621 | 124500 | 10876763500 | 10300 | 10300 | 10300 | 10290 | 826 |
| 647 | 20230621 | 124400 | 10868261310 | 10300 | 10320 | 10320 | 10290 | 6523 |
| 648 | 20230621 | 124300 | 10801100280 | 10320 | 10300 | 10320 | 10300 | 316 |
| 649 | 20230621 | 124200 | 10797845160 | 10300 | 10310 | 10310 | 10300 | 1054 |
| 650 | 20230621 | 124100 | 10786985770 | 10300 | 10300 | 10310 | 10300 | 836 |
| 651 | 20230621 | 124000 | 10778370500 | 10300 | 10310 | 10310 | 10300 | 697 |
| 652 | 20230621 | 123900 | 10771188930 | 10300 | 10310 | 10310 | 10300 | 1642 |
| 653 | 20230621 | 123800 | 10754273170 | 10310 | 10300 | 10310 | 10300 | 2776 |
| 654 | 20230621 | 123700 | 10725665160 | 10300 | 10310 | 10320 | 10300 | 1150 |
| 655 | 20230621 | 123600 | 10713804160 | 10310 | 10310 | 10310 | 10300 | 4759 |
| 656 | 20230621 | 123500 | 10664740050 | 10310 | 10310 | 10310 | 10300 | 7811 |
| 657 | 20230621 | 123400 | 10584281990 | 10310 | 10310 | 10330 | 10300 | 8589 |
| 658 | 20230621 | 123300 | 10495745600 | 10320 | 10350 | 10350 | 10310 | 1145 |
| 659 | 20230621 | 123200 | 10483925110 | 10340 | 10310 | 10360 | 10310 | 1088 |
| 660 | 20230621 | 123100 | 10472690170 | 10310 | 10350 | 10360 | 10300 | 7061 |
| 661 | 20230621 | 123000 | 10399871290 | 10350 | 10370 | 10380 | 10340 | 527 |
| 662 | 20230621 | 122900 | 10394415020 | 10370 | 10380 | 10380 | 10370 | 310 |
| 663 | 20230621 | 122800 | 10391197350 | 10380 | 10360 | 10380 | 10350 | 538 |
| 664 | 20230621 | 122700 | 10385620350 | 10360 | 10350 | 10380 | 10350 | 1719 |
| 665 | 20230621 | 122600 | 10367813170 | 10340 | 10330 | 10340 | 10320 | 502 |
| 666 | 20230621 | 122500 | 10362627380 | 10330 | 10320 | 10330 | 10310 | 765 |
| 667 | 20230621 | 122400 | 10354737640 | 10310 | 10320 | 10320 | 10300 | 2680 |
| 668 | 20230621 | 122300 | 10327112580 | 10330 | 10320 | 10330 | 10310 | 7486 |
| 669 | 20230621 | 122200 | 10249895540 | 10320 | 10320 | 10330 | 10320 | 348 |
| 670 | 20230621 | 122100 | 10246303820 | 10320 | 10340 | 10340 | 10320 | 10692 |
| 671 | 20230621 | 122000 | 10135845440 | 10350 | 10350 | 10350 | 10330 | 2057 |
| 672 | 20230621 | 121900 | 10114590680 | 10350 | 10340 | 10350 | 10340 | 1072 |
| 673 | 20230621 | 121800 | 10103500640 | 10350 | 10360 | 10360 | 10340 | 10207 |
| 674 | 20230621 | 121700 | 9997934290 | 10360 | 10360 | 10370 | 10360 | 1435 |
| 675 | 20230621 | 121600 | 9983063240 | 10360 | 10370 | 10370 | 10360 | 4876 |
| 676 | 20230621 | 121500 | 9932543880 | 10380 | 10400 | 10400 | 10370 | 4469 |
| 677 | 20230621 | 121400 | 9886146240 | 10400 | 10400 | 10400 | 10390 | 320 |
| 678 | 20230621 | 121300 | 9882821330 | 10390 | 10390 | 10400 | 10390 | 1191 |
| 679 | 20230621 | 121200 | 9870443930 | 10400 | 10410 | 10430 | 10400 | 5913 |
| 680 | 20230621 | 121100 | 9808939040 | 10410 | 10430 | 10430 | 10410 | 6549 |
| 681 | 20230621 | 121000 | 9740746890 | 10430 | 10430 | 10430 | 10420 | 361 |
| 682 | 20230621 | 120900 | 9736982630 | 10430 | 10430 | 10430 | 10420 | 1006 |
| 683 | 20230621 | 120800 | 9726495980 | 10430 | 10430 | 10430 | 10420 | 1161 |
| 684 | 20230621 | 120700 | 9714386770 | 10430 | 10440 | 10440 | 10430 | 7959 |
| 685 | 20230621 | 120600 | 9631370070 | 10440 | 10430 | 10450 | 10430 | 1630 |
| 686 | 20230621 | 120500 | 9614358720 | 10430 | 10440 | 10440 | 10430 | 150 |
| 687 | 20230621 | 120400 | 9612792820 | 10430 | 10450 | 10460 | 10430 | 1610 |
| 688 | 20230621 | 120300 | 9595983340 | 10440 | 10460 | 10460 | 10440 | 2015 |
| 689 | 20230621 | 120200 | 9574940610 | 10460 | 10480 | 10480 | 10460 | 988 |
| 690 | 20230621 | 120100 | 9564596340 | 10480 | 10490 | 10490 | 10470 | 800 |
| 691 | 20230621 | 120000 | 9556212390 | 10490 | 10470 | 10490 | 10460 | 1349 |
| 692 | 20230621 | 115900 | 9542070650 | 10480 | 10450 | 10490 | 10450 | 151 |
| 693 | 20230621 | 115800 | 9540491400 | 10440 | 10460 | 10460 | 10440 | 1145 |
| 694 | 20230621 | 115700 | 9528526280 | 10450 | 10510 | 10510 | 10440 | 243 |
| 695 | 20230621 | 115600 | 9525975090 | 10440 | 10440 | 10440 | 10440 | 2273 |
| 696 | 20230621 | 115500 | 9502244970 | 10450 | 10430 | 10460 | 10430 | 3234 |
| 697 | 20230621 | 115400 | 9468482140 | 10430 | 10440 | 10510 | 10430 | 5734 |
| 698 | 20230621 | 115300 | 9408485410 | 10430 | 10430 | 10440 | 10430 | 5706 |
| 699 | 20230621 | 115200 | 9348965350 | 10430 | 10450 | 10460 | 10430 | 3194 |
| 700 | 20230621 | 115100 | 9315599770 | 10450 | 10470 | 10470 | 10450 | 1317 |
| 701 | 20230621 | 115000 | 9301823620 | 10470 | 10460 | 10470 | 10460 | 1291 |
| 702 | 20230621 | 114900 | 9288311310 | 10450 | 10460 | 10460 | 10450 | 1592 |
| 703 | 20230621 | 114800 | 9271672760 | 10460 | 10450 | 10460 | 10450 | 680 |
| 704 | 20230621 | 114700 | 9264560450 | 10450 | 10450 | 10460 | 10450 | 2694 |
| 705 | 20230621 | 114600 | 9236402640 | 10450 | 10440 | 10460 | 10440 | 3149 |
| 706 | 20230621 | 114500 | 9203495220 | 10430 | 10420 | 10430 | 10420 | 45 |
| 707 | 20230621 | 114400 | 9203026210 | 10430 | 10430 | 10430 | 10420 | 741 |
| 708 | 20230621 | 114300 | 9195297750 | 10430 | 10430 | 10430 | 10420 | 579 |
| 709 | 20230621 | 114200 | 9189259870 | 10430 | 10440 | 10440 | 10420 | 491 |
| 710 | 20230621 | 114100 | 9184138850 | 10440 | 10420 | 10440 | 10420 | 1803 |
| 711 | 20230621 | 114000 | 9165347860 | 10430 | 10430 | 10430 | 10420 | 900 |
| 712 | 20230621 | 113900 | 9155960960 | 10430 | 10430 | 10440 | 10430 | 722 |
| 713 | 20230621 | 113800 | 9148424560 | 10430 | 10440 | 10450 | 10430 | 671 |
| 714 | 20230621 | 113700 | 9141425800 | 10440 | 10430 | 10460 | 10430 | 1957 |
| 715 | 20230621 | 113600 | 9120997450 | 10450 | 10430 | 10450 | 10420 | 1342 |
| 716 | 20230621 | 113500 | 9106992650 | 10430 | 10430 | 10440 | 10420 | 1577 |
| 717 | 20230621 | 113400 | 9090541960 | 10430 | 10430 | 10430 | 10420 | 2041 |
| 718 | 20230621 | 113300 | 9069260110 | 10440 | 10440 | 10440 | 10430 | 749 |
| 719 | 20230621 | 113200 | 9061443660 | 10440 | 10430 | 10440 | 10430 | 904 |
| 720 | 20230621 | 113100 | 9052011900 | 10430 | 10450 | 10450 | 10430 | 1650 |
| 721 | 20230621 | 113000 | 9034785800 | 10440 | 10440 | 10450 | 10430 | 1523 |
| 722 | 20230621 | 112900 | 9018887100 | 10440 | 10450 | 10450 | 10440 | 1374 |
| 723 | 20230621 | 112800 | 9004540120 | 10450 | 10450 | 10450 | 10450 | 417 |
| 724 | 20230621 | 112700 | 9000182470 | 10450 | 10430 | 10450 | 10430 | 4764 |
| 725 | 20230621 | 112600 | 8950434560 | 10430 | 10430 | 10440 | 10430 | 1812 |
| 726 | 20230621 | 112500 | 8931532020 | 10420 | 10420 | 10430 | 10420 | 1473 |
| 727 | 20230621 | 112400 | 8916178260 | 10430 | 10410 | 10430 | 10410 | 1534 |
| 728 | 20230621 | 112300 | 8900201930 | 10430 | 10410 | 10430 | 10400 | 1733 |
| 729 | 20230621 | 112200 | 8882161520 | 10410 | 10430 | 10430 | 10410 | 678 |
| 730 | 20230621 | 112100 | 8875101960 | 10430 | 10410 | 10440 | 10410 | 1686 |
| 731 | 20230621 | 112000 | 8857532180 | 10400 | 10400 | 10420 | 10400 | 3101 |
| 732 | 20230621 | 111900 | 8825251050 | 10400 | 10400 | 10410 | 10400 | 1671 |
| 733 | 20230621 | 111800 | 8807864460 | 10400 | 10390 | 10400 | 10390 | 1136 |
| 734 | 20230621 | 111700 | 8796051860 | 10390 | 10400 | 10400 | 10390 | 943 |
| 735 | 20230621 | 111600 | 8786245180 | 10390 | 10390 | 10400 | 10390 | 1066 |
| 736 | 20230621 | 111500 | 8775169400 | 10380 | 10370 | 10380 | 10370 | 208 |
| 737 | 20230621 | 111400 | 8773010910 | 10370 | 10350 | 10400 | 10340 | 2152 |
| 738 | 20230621 | 111300 | 8750716860 | 10350 | 10340 | 10350 | 10340 | 2563 |
| 739 | 20230621 | 111200 | 8724195040 | 10340 | 10350 | 10350 | 10340 | 794 |
| 740 | 20230621 | 111100 | 8715983240 | 10350 | 10350 | 10350 | 10340 | 843 |
| 741 | 20230621 | 111000 | 8707266470 | 10350 | 10350 | 10350 | 10340 | 3615 |
| 742 | 20230621 | 110900 | 8669864540 | 10350 | 10350 | 10350 | 10340 | 1789 |
| 743 | 20230621 | 110800 | 8651360160 | 10350 | 10340 | 10350 | 10340 | 2011 |
| 744 | 20230621 | 110700 | 8630564780 | 10340 | 10340 | 10340 | 10330 | 2350 |
| 745 | 20230621 | 110600 | 8606267720 | 10330 | 10330 | 10340 | 10330 | 4384 |
| 746 | 20230621 | 110500 | 8560952480 | 10330 | 10370 | 10370 | 10330 | 20515 |
| 747 | 20230621 | 110400 | 8348563180 | 10380 | 10380 | 10380 | 10370 | 2747 |
| 748 | 20230621 | 110300 | 8320057920 | 10380 | 10420 | 10420 | 10370 | 8412 |
| 749 | 20230621 | 110200 | 8232591520 | 10420 | 10410 | 10420 | 10410 | 1189 |
| 750 | 20230621 | 110100 | 8220203640 | 10410 | 10410 | 10420 | 10400 | 1986 |
| 751 | 20230621 | 110000 | 8199524550 | 10400 | 10420 | 10420 | 10400 | 1700 |
| 752 | 20230621 | 105900 | 8181831700 | 10420 | 10430 | 10430 | 10410 | 1900 |
| 753 | 20230621 | 105800 | 8162047640 | 10430 | 10400 | 10430 | 10400 | 621 |
| 754 | 20230621 | 105700 | 8155582890 | 10400 | 10400 | 10430 | 10390 | 4281 |
| 755 | 20230621 | 105600 | 8111055900 | 10390 | 10370 | 10390 | 10370 | 2518 |
| 756 | 20230621 | 105500 | 8084916300 | 10380 | 10370 | 10400 | 10370 | 3563 |
| 757 | 20230621 | 105400 | 8047945890 | 10360 | 10410 | 10420 | 10350 | 12053 |
| 758 | 20230621 | 105300 | 7922834240 | 10420 | 10440 | 10440 | 10410 | 4841 |
| 759 | 20230621 | 105200 | 7872387230 | 10440 | 10410 | 10440 | 10410 | 2002 |
| 760 | 20230621 | 105100 | 7851526590 | 10410 | 10440 | 10460 | 10410 | 9627 |
| 761 | 20230621 | 105000 | 7751157460 | 10440 | 10440 | 10440 | 10430 | 4944 |
| 762 | 20230621 | 104900 | 7699547830 | 10430 | 10440 | 10440 | 10420 | 3641 |
| 763 | 20230621 | 104800 | 7661570080 | 10430 | 10420 | 10430 | 10410 | 1651 |
| 764 | 20230621 | 104700 | 7644367690 | 10430 | 10410 | 10440 | 10400 | 5753 |
| 765 | 20230621 | 104600 | 7584446490 | 10410 | 10380 | 10410 | 10380 | 3850 |
| 766 | 20230621 | 104500 | 7544398570 | 10370 | 10370 | 10390 | 10350 | 5642 |
| 767 | 20230621 | 104400 | 7485918240 | 10370 | 10370 | 10380 | 10340 | 13027 |
| 768 | 20230621 | 104300 | 7351101250 | 10380 | 10440 | 10460 | 10380 | 11042 |
| 769 | 20230621 | 104200 | 7236154740 | 10450 | 10450 | 10460 | 10450 | 8789 |
| 770 | 20230621 | 104100 | 7144261180 | 10450 | 10510 | 10510 | 10450 | 18424 |
| 771 | 20230621 | 104000 | 6950936590 | 10510 | 10570 | 10570 | 10500 | 14852 |
| 772 | 20230621 | 103900 | 6794565950 | 10560 | 10560 | 10570 | 10550 | 1352 |
| 773 | 20230621 | 103800 | 6780284610 | 10570 | 10560 | 10570 | 10550 | 2909 |
| 774 | 20230621 | 103700 | 6749564990 | 10570 | 10570 | 10570 | 10560 | 824 |
| 775 | 20230621 | 103600 | 6740861810 | 10570 | 10590 | 10590 | 10560 | 3506 |
| 776 | 20230621 | 103500 | 6703763160 | 10580 | 10590 | 10600 | 10580 | 895 |
| 777 | 20230621 | 103400 | 6694282550 | 10600 | 10610 | 10620 | 10600 | 3212 |
| 778 | 20230621 | 103300 | 6660223990 | 10610 | 10610 | 10620 | 10610 | 1808 |
| 779 | 20230621 | 103200 | 6641039850 | 10610 | 10610 | 10620 | 10610 | 370 |
| 780 | 20230621 | 103100 | 6637114130 | 10610 | 10630 | 10630 | 10610 | 831 |
| 781 | 20230621 | 103000 | 6628291730 | 10630 | 10620 | 10630 | 10620 | 821 |
| 782 | 20230621 | 102900 | 6619565400 | 10620 | 10630 | 10630 | 10610 | 2038 |
| 783 | 20230621 | 102800 | 6597912050 | 10630 | 10570 | 10630 | 10560 | 3127 |
| 784 | 20230621 | 102700 | 6564808480 | 10560 | 10580 | 10590 | 10560 | 5720 |
| 785 | 20230621 | 102600 | 6504298670 | 10580 | 10600 | 10600 | 10580 | 5651 |
| 786 | 20230621 | 102500 | 6444463640 | 10600 | 10600 | 10610 | 10590 | 5563 |
| 787 | 20230621 | 102400 | 6385510420 | 10600 | 10630 | 10630 | 10600 | 7085 |
| 788 | 20230621 | 102300 | 6310371330 | 10630 | 10620 | 10630 | 10600 | 2812 |
| 789 | 20230621 | 102200 | 6280520580 | 10620 | 10620 | 10620 | 10610 | 3867 |
| 790 | 20230621 | 102100 | 6239474370 | 10620 | 10650 | 10660 | 10620 | 6502 |
| 791 | 20230621 | 102000 | 6170312170 | 10650 | 10660 | 10660 | 10650 | 2509 |
| 792 | 20230621 | 101900 | 6143585770 | 10660 | 10660 | 10660 | 10650 | 3113 |
| 793 | 20230621 | 101800 | 6110422100 | 10670 | 10680 | 10680 | 10660 | 3657 |
| 794 | 20230621 | 101700 | 6071412400 | 10680 | 10700 | 10710 | 10680 | 4384 |
| 795 | 20230621 | 101600 | 6024561640 | 10700 | 10690 | 10700 | 10690 | 1364 |
| 796 | 20230621 | 101500 | 6009972310 | 10690 | 10740 | 10740 | 10690 | 4886 |
| 797 | 20230621 | 101400 | 5957668600 | 10750 | 10760 | 10760 | 10710 | 5962 |
| 798 | 20230621 | 101300 | 5893675220 | 10750 | 10750 | 10760 | 10750 | 3477 |
| 799 | 20230621 | 101200 | 5856288440 | 10730 | 10740 | 10750 | 10730 | 7550 |
| 800 | 20230621 | 101100 | 5775208980 | 10750 | 10740 | 10750 | 10740 | 1856 |
| 801 | 20230621 | 101000 | 5755261180 | 10740 | 10740 | 10740 | 10720 | 3172 |
| 802 | 20230621 | 100900 | 5721205360 | 10740 | 10720 | 10740 | 10720 | 2142 |
| 803 | 20230621 | 100800 | 5698235640 | 10720 | 10740 | 10740 | 10710 | 3959 |
| 804 | 20230621 | 100700 | 5655795780 | 10740 | 10720 | 10740 | 10710 | 1012 |
| 805 | 20230621 | 100600 | 5644941100 | 10710 | 10710 | 10720 | 10700 | 1382 |
| 806 | 20230621 | 100500 | 5630139100 | 10700 | 10670 | 10700 | 10670 | 3806 |
| 807 | 20230621 | 100400 | 5589469320 | 10680 | 10700 | 10710 | 10650 | 10548 |
| 808 | 20230621 | 100300 | 5476823430 | 10700 | 10720 | 10730 | 10700 | 7648 |
| 809 | 20230621 | 100200 | 5394883700 | 10740 | 10760 | 10790 | 10720 | 15546 |
| 810 | 20230621 | 100100 | 5227787460 | 10750 | 10770 | 10800 | 10750 | 9391 |
| 811 | 20230621 | 100000 | 5126539630 | 10770 | 10820 | 10840 | 10750 | 11330 |
| 812 | 20230621 | 095900 | 5004350150 | 10840 | 10840 | 10850 | 10810 | 17908 |
| 813 | 20230621 | 095800 | 4810277070 | 10850 | 10840 | 10850 | 10830 | 10797 |
| 814 | 20230621 | 095700 | 4693216980 | 10840 | 10830 | 10850 | 10830 | 14613 |
| 815 | 20230621 | 095600 | 4534836080 | 10830 | 10810 | 10830 | 10800 | 11015 |
| 816 | 20230621 | 095500 | 4415671840 | 10810 | 10790 | 10810 | 10780 | 10442 |
| 817 | 20230621 | 095400 | 4302921550 | 10780 | 10760 | 10790 | 10760 | 12115 |
| 818 | 20230621 | 095300 | 4172364130 | 10750 | 10720 | 10750 | 10720 | 14925 |
| 819 | 20230621 | 095200 | 4012094830 | 10730 | 10700 | 10730 | 10700 | 13924 |
| 820 | 20230621 | 095100 | 3862974330 | 10700 | 10690 | 10700 | 10690 | 2855 |
| 821 | 20230621 | 095000 | 3832436730 | 10690 | 10690 | 10700 | 10660 | 11270 |
| 822 | 20230621 | 094900 | 3711935120 | 10690 | 10680 | 10690 | 10680 | 2387 |
| 823 | 20230621 | 094800 | 3686426250 | 10690 | 10670 | 10690 | 10660 | 21227 |
| 824 | 20230621 | 094700 | 3459863890 | 10670 | 10660 | 10690 | 10660 | 12335 |
| 825 | 20230621 | 094600 | 3328218050 | 10660 | 10660 | 10680 | 10660 | 7579 |
| 826 | 20230621 | 094500 | 3247343200 | 10670 | 10670 | 10680 | 10660 | 8275 |
| 827 | 20230621 | 094400 | 3159048500 | 10670 | 10670 | 10680 | 10650 | 4835 |
| 828 | 20230621 | 094300 | 3107450420 | 10670 | 10670 | 10670 | 10630 | 4394 |
| 829 | 20230621 | 094200 | 3060620060 | 10670 | 10670 | 10670 | 10650 | 10587 |
| 830 | 20230621 | 094100 | 2947720030 | 10660 | 10660 | 10670 | 10650 | 1451 |
| 831 | 20230621 | 094000 | 2932250870 | 10660 | 10650 | 10660 | 10640 | 3109 |
| 832 | 20230621 | 093900 | 2899123040 | 10650 | 10660 | 10660 | 10650 | 1155 |
| 833 | 20230621 | 093800 | 2886817590 | 10650 | 10630 | 10670 | 10600 | 7627 |
| 834 | 20230621 | 093700 | 2805850550 | 10670 | 10640 | 10670 | 10620 | 13686 |
| 835 | 20230621 | 093600 | 2660053700 | 10640 | 10600 | 10660 | 10600 | 22036 |
| 836 | 20230621 | 093500 | 2425904360 | 10600 | 10630 | 10630 | 10600 | 2428 |
| 837 | 20230621 | 093400 | 2400137010 | 10600 | 10590 | 10630 | 10590 | 8600 |
| 838 | 20230621 | 093300 | 2308946400 | 10590 | 10590 | 10610 | 10570 | 3885 |
| 839 | 20230621 | 093200 | 2267776170 | 10570 | 10540 | 10600 | 10540 | 7407 |
| 840 | 20230621 | 093100 | 2189452640 | 10540 | 10540 | 10550 | 10530 | 2450 |
| 841 | 20230621 | 093000 | 2163637330 | 10530 | 10540 | 10550 | 10520 | 3239 |
| 842 | 20230621 | 092900 | 2129528540 | 10540 | 10520 | 10540 | 10510 | 2760 |
| 843 | 20230621 | 092800 | 2100487300 | 10520 | 10500 | 10520 | 10500 | 3027 |
| 844 | 20230621 | 092700 | 2068687400 | 10500 | 10510 | 10530 | 10490 | 14562 |
| 845 | 20230621 | 092600 | 1915714620 | 10530 | 10550 | 10550 | 10500 | 13647 |
| 846 | 20230621 | 092500 | 1772253970 | 10550 | 10550 | 10550 | 10540 | 2989 |
| 847 | 20230621 | 092400 | 1740747620 | 10550 | 10560 | 10580 | 10540 | 8994 |
| 848 | 20230621 | 092300 | 1645778420 | 10560 | 10550 | 10570 | 10530 | 1869 |
| 849 | 20230621 | 092200 | 1626052820 | 10530 | 10630 | 10650 | 10530 | 10957 |
| 850 | 20230621 | 092100 | 1510051640 | 10650 | 10660 | 10690 | 10600 | 4632 |
| 851 | 20230621 | 092000 | 1460754850 | 10690 | 10670 | 10690 | 10640 | 13386 |
| 852 | 20230621 | 091900 | 1317905790 | 10670 | 10650 | 10670 | 10630 | 7125 |
| 853 | 20230621 | 091800 | 1241971150 | 10630 | 10540 | 10650 | 10530 | 15293 |
| 854 | 20230621 | 091700 | 1080020800 | 10540 | 10480 | 10540 | 10480 | 4025 |
| 855 | 20230621 | 091600 | 1037682600 | 10510 | 10470 | 10510 | 10470 | 7626 |
| 856 | 20230621 | 091500 | 957752760 | 10470 | 10470 | 10470 | 10450 | 1615 |
| 857 | 20230621 | 091400 | 940856090 | 10470 | 10470 | 10480 | 10460 | 5245 |
| 858 | 20230621 | 091300 | 885932160 | 10470 | 10450 | 10480 | 10450 | 2758 |
| 859 | 20230621 | 091200 | 857073560 | 10500 | 10470 | 10500 | 10450 | 8721 |
| 860 | 20230621 | 091100 | 765876750 | 10470 | 10490 | 10500 | 10450 | 7361 |
| 861 | 20230621 | 091000 | 688878640 | 10500 | 10470 | 10500 | 10460 | 5637 |
| 862 | 20230621 | 090900 | 629797190 | 10480 | 10450 | 10480 | 10440 | 2089 |
| 863 | 20230621 | 090800 | 607947210 | 10450 | 10440 | 10450 | 10430 | 1620 |
| 864 | 20230621 | 090700 | 591044190 | 10440 | 10390 | 10440 | 10380 | 5901 |
| 865 | 20230621 | 090600 | 529653370 | 10390 | 10400 | 10400 | 10380 | 6152 |
| 866 | 20230621 | 090500 | 465693020 | 10400 | 10400 | 10430 | 10400 | 6885 |
| 867 | 20230621 | 090400 | 394031450 | 10400 | 10430 | 10430 | 10370 | 9687 |
| 868 | 20230621 | 090300 | 293308300 | 10430 | 10330 | 10460 | 10330 | 3754 |
| 869 | 20230621 | 090200 | 254240910 | 10330 | 10460 | 10460 | 10330 | 10777 |
| 870 | 20230621 | 090100 | 142239730 | 10440 | 10500 | 10500 | 10410 | 2890 |
| 871 | 20230621 | 090000 | 112026290 | 10500 | 10500 | 10520 | 10440 | 10653 |