35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 3 | 20240418 | 194100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240418 | 194000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240418 | 193900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240418 | 193800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240418 | 193700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240418 | 193600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240418 | 193500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240418 | 193400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240418 | 193300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240418 | 193200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240418 | 193100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240418 | 193000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240418 | 192900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240418 | 192800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240418 | 192700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240418 | 192600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240418 | 192500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240418 | 192400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240418 | 192300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240418 | 192200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240418 | 192100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240418 | 192000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240418 | 191900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240418 | 191800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240418 | 191700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240418 | 191600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240418 | 191500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240418 | 191400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240418 | 191300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240418 | 191200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 33 | 20240418 | 191100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240418 | 191000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240418 | 190900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240418 | 190800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240418 | 190700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240418 | 190600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240418 | 190500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240418 | 190400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240418 | 190300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240418 | 190200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240418 | 190100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240418 | 190000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240418 | 185900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240418 | 185800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240418 | 185700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240418 | 185600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240418 | 185500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240418 | 185400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240418 | 185300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240418 | 185200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240418 | 185100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240418 | 185000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240418 | 184900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240418 | 184800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240418 | 184700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240418 | 184600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240418 | 184500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240418 | 184400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240418 | 184300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240418 | 184200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 63 | 20240418 | 184100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240418 | 184000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240418 | 183900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240418 | 183800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240418 | 183700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240418 | 183600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240418 | 183500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240418 | 183400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240418 | 183300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240418 | 183200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240418 | 183100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240418 | 183000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240418 | 182900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240418 | 182800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240418 | 182700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240418 | 182600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240418 | 182500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240418 | 182400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240418 | 182300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240418 | 182200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240418 | 182100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240418 | 182000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240418 | 181900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240418 | 181800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240418 | 181700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240418 | 181600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240418 | 181500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240418 | 181400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240418 | 181300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240418 | 181200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 93 | 20240418 | 181100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240418 | 181000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240418 | 180900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240418 | 180800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240418 | 180700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240418 | 180600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240418 | 180500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240418 | 180400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240418 | 180300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240418 | 180200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240418 | 180100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240418 | 180000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240418 | 175900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240418 | 175800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240418 | 175700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240418 | 175600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240418 | 175500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240418 | 175400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240418 | 175300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240418 | 175200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240418 | 175100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240418 | 175000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240418 | 174900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240418 | 174800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240418 | 174700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240418 | 174600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240418 | 174500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240418 | 174400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240418 | 174300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240418 | 174200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 123 | 20240418 | 174100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240418 | 174000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240418 | 173900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240418 | 173800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240418 | 173700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240418 | 173600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240418 | 173500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240418 | 173400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240418 | 173300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240418 | 173200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240418 | 173100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240418 | 173000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240418 | 172900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240418 | 172800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240418 | 172700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240418 | 172600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240418 | 172500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240418 | 172400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240418 | 172300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240418 | 172200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240418 | 172100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240418 | 172000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240418 | 171900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240418 | 171800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240418 | 171700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240418 | 171600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240418 | 171500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240418 | 171400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240418 | 171300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240418 | 171200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 153 | 20240418 | 171100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240418 | 171000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240418 | 170900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240418 | 170800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240418 | 170700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240418 | 170600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240418 | 170500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240418 | 170400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240418 | 170300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240418 | 170200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240418 | 170100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240418 | 170000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240418 | 165900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240418 | 165800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240418 | 165700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240418 | 165600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240418 | 165500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240418 | 165400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240418 | 165300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240418 | 165200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240418 | 165100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240418 | 165000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240418 | 164900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240418 | 164800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240418 | 164700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240418 | 164600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240418 | 164500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240418 | 164400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240418 | 164300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240418 | 164200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 183 | 20240418 | 164100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240418 | 164000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240418 | 163900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240418 | 163800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240418 | 163700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240418 | 163600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240418 | 163500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240418 | 163400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240418 | 163300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240418 | 163200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240418 | 163100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240418 | 163000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240418 | 162900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240418 | 162800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240418 | 162700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240418 | 162600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240418 | 162500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240418 | 162400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240418 | 162300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240418 | 162200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240418 | 162100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240418 | 162000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240418 | 161900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240418 | 161800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240418 | 161700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240418 | 161600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240418 | 161500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240418 | 161400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240418 | 161300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240418 | 161200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 213 | 20240418 | 161100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240418 | 161000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240418 | 160900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240418 | 160800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240418 | 160700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240418 | 160600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240418 | 160500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240418 | 160400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240418 | 160300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240418 | 160200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240418 | 160100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240418 | 160000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240418 | 155900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240418 | 155800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240418 | 155700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240418 | 155600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240418 | 155500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240418 | 155400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240418 | 155300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240418 | 155200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240418 | 155100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240418 | 155000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240418 | 154900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240418 | 154800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240418 | 154700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240418 | 154600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240418 | 154500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240418 | 154400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240418 | 154300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240418 | 154200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 243 | 20240418 | 154100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240418 | 154000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20240418 | 153900 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20240418 | 153800 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20240418 | 153700 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20240418 | 153600 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20240418 | 153500 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20240418 | 153400 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240418 | 153300 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240418 | 153200 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20240418 | 153100 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20240418 | 153000 | 28006435350 | 11590 | 11590 | 11590 | 11590 | 42423 |
| 255 | 20240418 | 152900 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240418 | 152800 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240418 | 152700 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240418 | 152600 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240418 | 152500 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240418 | 152400 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240418 | 152300 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240418 | 152200 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240418 | 152100 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240418 | 152000 | 27514752780 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240418 | 151900 | 27514752780 | 11650 | 11650 | 11690 | 11620 | 4131 |
| 266 | 20240418 | 151800 | 27466582230 | 11620 | 11640 | 11650 | 11620 | 6382 |
| 267 | 20240418 | 151700 | 27392324120 | 11650 | 11670 | 11690 | 11600 | 26538 |
| 268 | 20240418 | 151600 | 27083936370 | 11690 | 11650 | 11690 | 11630 | 17208 |
| 269 | 20240418 | 151500 | 26883479760 | 11660 | 11630 | 11670 | 11630 | 7138 |
| 270 | 20240418 | 151400 | 26800309930 | 11630 | 11680 | 11680 | 11630 | 19372 |
| 271 | 20240418 | 151300 | 26574650530 | 11680 | 11690 | 11700 | 11660 | 14447 |
| 272 | 20240418 | 151200 | 26405879120 | 11660 | 11640 | 11690 | 11630 | 9396 |
| 273 | 20240418 | 151100 | 26296458940 | 11640 | 11640 | 11700 | 11640 | 16296 |
| 274 | 20240418 | 151000 | 26106527200 | 11660 | 11700 | 11730 | 11640 | 15076 |
| 275 | 20240418 | 150900 | 25930305450 | 11700 | 11710 | 11750 | 11700 | 7241 |
| 276 | 20240418 | 150800 | 25845505510 | 11710 | 11760 | 11760 | 11700 | 4512 |
| 277 | 20240418 | 150700 | 25792664930 | 11710 | 11760 | 11770 | 11700 | 14727 |
| 278 | 20240418 | 150600 | 25620077530 | 11760 | 11800 | 11800 | 11700 | 5743 |
| 279 | 20240418 | 150500 | 25552707120 | 11800 | 11690 | 11800 | 11690 | 8182 |
| 280 | 20240418 | 150400 | 25456702320 | 11730 | 11740 | 11740 | 11690 | 10190 |
| 281 | 20240418 | 150300 | 25337375470 | 11740 | 11760 | 11760 | 11730 | 6325 |
| 282 | 20240418 | 150200 | 25263117670 | 11760 | 11750 | 11760 | 11720 | 9975 |
| 283 | 20240418 | 150100 | 25146042100 | 11740 | 11800 | 11800 | 11730 | 8823 |
| 284 | 20240418 | 150000 | 25042246730 | 11800 | 11850 | 11850 | 11790 | 4770 |
| 285 | 20240418 | 145900 | 24985917820 | 11840 | 11850 | 11850 | 11800 | 16690 |
| 286 | 20240418 | 145800 | 24788389400 | 11850 | 11840 | 11850 | 11830 | 7026 |
| 287 | 20240418 | 145700 | 24705175450 | 11840 | 11850 | 11860 | 11840 | 6249 |
| 288 | 20240418 | 145600 | 24631141320 | 11850 | 11860 | 11860 | 11840 | 6075 |
| 289 | 20240418 | 145500 | 24559120830 | 11860 | 11860 | 11860 | 11840 | 5276 |
| 290 | 20240418 | 145400 | 24496567520 | 11850 | 11860 | 11870 | 11840 | 6679 |
| 291 | 20240418 | 145300 | 24417378810 | 11850 | 11860 | 11860 | 11850 | 5174 |
| 292 | 20240418 | 145200 | 24356021470 | 11860 | 11860 | 11860 | 11850 | 7101 |
| 293 | 20240418 | 145100 | 24271812410 | 11850 | 11860 | 11860 | 11850 | 4397 |
| 294 | 20240418 | 145000 | 24219669340 | 11860 | 11860 | 11860 | 11850 | 5509 |
| 295 | 20240418 | 144900 | 24154349780 | 11850 | 11840 | 11860 | 11830 | 4483 |
| 296 | 20240418 | 144800 | 24101216000 | 11830 | 11850 | 11850 | 11830 | 5708 |
| 297 | 20240418 | 144700 | 24033589890 | 11850 | 11850 | 11860 | 11840 | 6675 |
| 298 | 20240418 | 144600 | 23954498550 | 11850 | 11850 | 11850 | 11840 | 4504 |
| 299 | 20240418 | 144500 | 23901127790 | 11850 | 11830 | 11850 | 11830 | 8025 |
| 300 | 20240418 | 144400 | 23806091740 | 11840 | 11850 | 11850 | 11820 | 8777 |
| 301 | 20240418 | 144300 | 23702219760 | 11850 | 11840 | 11870 | 11840 | 16664 |
| 302 | 20240418 | 144200 | 23504785190 | 11840 | 11830 | 11860 | 11800 | 13403 |
| 303 | 20240418 | 144100 | 23346139550 | 11830 | 11860 | 11860 | 11790 | 9235 |
| 304 | 20240418 | 144000 | 23236922660 | 11850 | 11870 | 11900 | 11850 | 10891 |
| 305 | 20240418 | 143900 | 23107681780 | 11870 | 11930 | 11930 | 11870 | 5027 |
| 306 | 20240418 | 143800 | 23047871060 | 11930 | 11900 | 11940 | 11870 | 24372 |
| 307 | 20240418 | 143700 | 22757324810 | 11900 | 11920 | 11940 | 11870 | 6596 |
| 308 | 20240418 | 143600 | 22678884300 | 11940 | 11910 | 11940 | 11890 | 15811 |
| 309 | 20240418 | 143500 | 22490553450 | 11920 | 11940 | 11940 | 11920 | 10473 |
| 310 | 20240418 | 143400 | 22365602000 | 11930 | 11940 | 11940 | 11920 | 9517 |
| 311 | 20240418 | 143300 | 22252012420 | 11940 | 11930 | 11940 | 11920 | 5928 |
| 312 | 20240418 | 143200 | 22181263880 | 11920 | 11930 | 11930 | 11920 | 5629 |
| 313 | 20240418 | 143100 | 22114112240 | 11930 | 11920 | 11930 | 11910 | 22017 |
| 314 | 20240418 | 143000 | 21851617990 | 11920 | 11920 | 11920 | 11910 | 12446 |
| 315 | 20240418 | 142900 | 21703286200 | 11910 | 11920 | 11920 | 11910 | 5137 |
| 316 | 20240418 | 142800 | 21642073150 | 11920 | 11910 | 11920 | 11900 | 14740 |
| 317 | 20240418 | 142700 | 21466460800 | 11910 | 11910 | 11910 | 11900 | 5879 |
| 318 | 20240418 | 142600 | 21396454450 | 11910 | 11910 | 11910 | 11900 | 8766 |
| 319 | 20240418 | 142500 | 21292063770 | 11900 | 11910 | 11910 | 11900 | 3251 |
| 320 | 20240418 | 142400 | 21253348020 | 11910 | 11900 | 11910 | 11900 | 3904 |
| 321 | 20240418 | 142300 | 21206870190 | 11900 | 11900 | 11910 | 11890 | 5467 |
| 322 | 20240418 | 142200 | 21141835310 | 11900 | 11900 | 11910 | 11870 | 9203 |
| 323 | 20240418 | 142100 | 21032326580 | 11900 | 11900 | 11900 | 11880 | 7894 |
| 324 | 20240418 | 142000 | 20938473380 | 11900 | 11900 | 11910 | 11890 | 3130 |
| 325 | 20240418 | 141900 | 20901228650 | 11900 | 11890 | 11910 | 11880 | 8659 |
| 326 | 20240418 | 141800 | 20798208830 | 11890 | 11890 | 11900 | 11880 | 3719 |
| 327 | 20240418 | 141700 | 20753970740 | 11900 | 11890 | 11900 | 11880 | 4316 |
| 328 | 20240418 | 141600 | 20702647710 | 11900 | 11890 | 11900 | 11880 | 5114 |
| 329 | 20240418 | 141500 | 20641812870 | 11900 | 11910 | 11910 | 11890 | 6366 |
| 330 | 20240418 | 141400 | 20566084990 | 11910 | 11900 | 11910 | 11900 | 4296 |
| 331 | 20240418 | 141300 | 20514944360 | 11900 | 11900 | 11900 | 11890 | 6696 |
| 332 | 20240418 | 141200 | 20435266280 | 11900 | 11900 | 11900 | 11890 | 5291 |
| 333 | 20240418 | 141100 | 20372309910 | 11900 | 11890 | 11900 | 11880 | 7357 |
| 334 | 20240418 | 141000 | 20284839050 | 11890 | 11870 | 11890 | 11860 | 3613 |
| 335 | 20240418 | 140900 | 20241941370 | 11870 | 11880 | 11880 | 11870 | 2776 |
| 336 | 20240418 | 140800 | 20208988010 | 11890 | 11880 | 11890 | 11850 | 3879 |
| 337 | 20240418 | 140700 | 20162913150 | 11890 | 11890 | 11890 | 11850 | 2552 |
| 338 | 20240418 | 140600 | 20132595560 | 11890 | 11890 | 11900 | 11870 | 5648 |
| 339 | 20240418 | 140500 | 20065460600 | 11890 | 11890 | 11890 | 11840 | 7939 |
| 340 | 20240418 | 140400 | 19971296360 | 11900 | 11880 | 11900 | 11880 | 7023 |
| 341 | 20240418 | 140300 | 19887767790 | 11880 | 11920 | 11920 | 11880 | 5029 |
| 342 | 20240418 | 140200 | 19827874890 | 11910 | 11900 | 11920 | 11870 | 8535 |
| 343 | 20240418 | 140100 | 19726313310 | 11900 | 11870 | 11900 | 11870 | 3221 |
| 344 | 20240418 | 140000 | 19688021010 | 11900 | 11870 | 11900 | 11840 | 6807 |
| 345 | 20240418 | 135900 | 19607153860 | 11850 | 11930 | 11930 | 11850 | 15630 |
| 346 | 20240418 | 135800 | 19421348150 | 11930 | 11930 | 11940 | 11910 | 5635 |
| 347 | 20240418 | 135700 | 19354142590 | 11940 | 11920 | 11940 | 11920 | 13030 |
| 348 | 20240418 | 135600 | 19198679270 | 11910 | 11920 | 11920 | 11910 | 8352 |
| 349 | 20240418 | 135500 | 19099152370 | 11920 | 11920 | 11920 | 11900 | 5843 |
| 350 | 20240418 | 135400 | 19029542840 | 11920 | 11900 | 11920 | 11890 | 15744 |
| 351 | 20240418 | 135300 | 18842024350 | 11890 | 11900 | 11900 | 11890 | 12397 |
| 352 | 20240418 | 135200 | 18694537930 | 11900 | 11870 | 11900 | 11860 | 20437 |
| 353 | 20240418 | 135100 | 18451762300 | 11870 | 11840 | 11870 | 11840 | 5637 |
| 354 | 20240418 | 135000 | 18384939380 | 11840 | 11850 | 11850 | 11830 | 4221 |
| 355 | 20240418 | 134900 | 18334941300 | 11850 | 11840 | 11860 | 11830 | 10318 |
| 356 | 20240418 | 134800 | 18212706060 | 11840 | 11830 | 11850 | 11810 | 9819 |
| 357 | 20240418 | 134700 | 18096519040 | 11810 | 11820 | 11830 | 11810 | 5515 |
| 358 | 20240418 | 134600 | 18031349210 | 11830 | 11870 | 11870 | 11820 | 10175 |
| 359 | 20240418 | 134500 | 17910859830 | 11870 | 11870 | 11880 | 11860 | 8570 |
| 360 | 20240418 | 134400 | 17809122170 | 11860 | 11830 | 11870 | 11830 | 14020 |
| 361 | 20240418 | 134300 | 17642988130 | 11830 | 11840 | 11840 | 11820 | 4447 |
| 362 | 20240418 | 134200 | 17590363110 | 11840 | 11820 | 11840 | 11800 | 10976 |
| 363 | 20240418 | 134100 | 17460555270 | 11820 | 11840 | 11840 | 11810 | 6004 |
| 364 | 20240418 | 134000 | 17389578250 | 11840 | 11820 | 11840 | 11820 | 3281 |
| 365 | 20240418 | 133900 | 17350761060 | 11820 | 11820 | 11820 | 11800 | 4726 |
| 366 | 20240418 | 133800 | 17294932950 | 11820 | 11790 | 11820 | 11790 | 4012 |
| 367 | 20240418 | 133700 | 17247585190 | 11800 | 11800 | 11800 | 11790 | 4216 |
| 368 | 20240418 | 133600 | 17197853860 | 11800 | 11770 | 11800 | 11760 | 6441 |
| 369 | 20240418 | 133500 | 17121966450 | 11770 | 11750 | 11770 | 11740 | 4019 |
| 370 | 20240418 | 133400 | 17074702760 | 11740 | 11730 | 11750 | 11730 | 4846 |
| 371 | 20240418 | 133300 | 17017808490 | 11730 | 11710 | 11730 | 11700 | 12199 |
| 372 | 20240418 | 133200 | 16874831970 | 11700 | 11690 | 11710 | 11690 | 6895 |
| 373 | 20240418 | 133100 | 16794123580 | 11690 | 11690 | 11690 | 11680 | 2301 |
| 374 | 20240418 | 133000 | 16767241550 | 11690 | 11680 | 11700 | 11670 | 2187 |
| 375 | 20240418 | 132900 | 16741685980 | 11680 | 11690 | 11690 | 11660 | 1680 |
| 376 | 20240418 | 132800 | 16722066560 | 11680 | 11690 | 11700 | 11680 | 1930 |
| 377 | 20240418 | 132700 | 16699505660 | 11690 | 11700 | 11710 | 11680 | 2266 |
| 378 | 20240418 | 132600 | 16673009700 | 11690 | 11680 | 11700 | 11670 | 2511 |
| 379 | 20240418 | 132500 | 16643680300 | 11680 | 11710 | 11720 | 11670 | 7091 |
| 380 | 20240418 | 132400 | 16560769790 | 11710 | 11680 | 11720 | 11680 | 8789 |
| 381 | 20240418 | 132300 | 16457934990 | 11690 | 11690 | 11690 | 11680 | 1671 |
| 382 | 20240418 | 132200 | 16438404220 | 11690 | 11690 | 11690 | 11680 | 1378 |
| 383 | 20240418 | 132100 | 16422301300 | 11680 | 11680 | 11680 | 11670 | 3004 |
| 384 | 20240418 | 132000 | 16387217550 | 11670 | 11670 | 11680 | 11660 | 603 |
| 385 | 20240418 | 131900 | 16380180890 | 11670 | 11680 | 11680 | 11670 | 1604 |
| 386 | 20240418 | 131800 | 16361456110 | 11680 | 11670 | 11680 | 11660 | 2612 |
| 387 | 20240418 | 131700 | 16330962910 | 11670 | 11680 | 11680 | 11660 | 499 |
| 388 | 20240418 | 131600 | 16325140190 | 11680 | 11680 | 11680 | 11660 | 1257 |
| 389 | 20240418 | 131500 | 16310469220 | 11680 | 11640 | 11680 | 11630 | 3069 |
| 390 | 20240418 | 131400 | 16274685090 | 11650 | 11660 | 11670 | 11630 | 2811 |
| 391 | 20240418 | 131300 | 16241917100 | 11660 | 11670 | 11670 | 11650 | 8756 |
| 392 | 20240418 | 131200 | 16139745060 | 11670 | 11650 | 11670 | 11620 | 2537 |
| 393 | 20240418 | 131100 | 16110184680 | 11650 | 11630 | 11670 | 11630 | 1816 |
| 394 | 20240418 | 131000 | 16089025690 | 11640 | 11640 | 11670 | 11630 | 912 |
| 395 | 20240418 | 130900 | 16078408820 | 11640 | 11670 | 11680 | 11620 | 2692 |
| 396 | 20240418 | 130800 | 16047056200 | 11670 | 11660 | 11670 | 11640 | 1130 |
| 397 | 20240418 | 130700 | 16033880100 | 11660 | 11670 | 11680 | 11660 | 2248 |
| 398 | 20240418 | 130600 | 16007656420 | 11670 | 11650 | 11670 | 11640 | 3644 |
| 399 | 20240418 | 130500 | 15965167530 | 11640 | 11640 | 11650 | 11630 | 1333 |
| 400 | 20240418 | 130400 | 15949646020 | 11640 | 11640 | 11640 | 11630 | 987 |
| 401 | 20240418 | 130300 | 15938158200 | 11640 | 11640 | 11640 | 11620 | 1910 |
| 402 | 20240418 | 130200 | 15915938730 | 11640 | 11640 | 11650 | 11620 | 4186 |
| 403 | 20240418 | 130100 | 15867246610 | 11640 | 11620 | 11640 | 11620 | 1132 |
| 404 | 20240418 | 130000 | 15854085060 | 11620 | 11590 | 11630 | 11590 | 2947 |
| 405 | 20240418 | 125900 | 15819845800 | 11620 | 11560 | 11620 | 11560 | 6407 |
| 406 | 20240418 | 125800 | 15745712540 | 11560 | 11550 | 11560 | 11540 | 2138 |
| 407 | 20240418 | 125700 | 15721002060 | 11540 | 11550 | 11550 | 11530 | 3706 |
| 408 | 20240418 | 125600 | 15678224080 | 11550 | 11520 | 11550 | 11520 | 3431 |
| 409 | 20240418 | 125500 | 15638610870 | 11530 | 11510 | 11530 | 11500 | 1688 |
| 410 | 20240418 | 125400 | 15619166370 | 11510 | 11510 | 11530 | 11500 | 3227 |
| 411 | 20240418 | 125300 | 15582021780 | 11520 | 11550 | 11560 | 11520 | 7201 |
| 412 | 20240418 | 125200 | 15498899430 | 11550 | 11540 | 11560 | 11530 | 4689 |
| 413 | 20240418 | 125100 | 15444754580 | 11530 | 11520 | 11540 | 11510 | 783 |
| 414 | 20240418 | 125000 | 15435728770 | 11510 | 11480 | 11520 | 11480 | 20723 |
| 415 | 20240418 | 124900 | 15197611510 | 11490 | 11510 | 11510 | 11480 | 13324 |
| 416 | 20240418 | 124800 | 15044515790 | 11520 | 11550 | 11550 | 11500 | 17549 |
| 417 | 20240418 | 124700 | 14842513920 | 11550 | 11560 | 11560 | 11540 | 1344 |
| 418 | 20240418 | 124600 | 14826991480 | 11560 | 11550 | 11560 | 11550 | 2834 |
| 419 | 20240418 | 124500 | 14794254830 | 11560 | 11570 | 11580 | 11560 | 3778 |
| 420 | 20240418 | 124400 | 14750560370 | 11570 | 11570 | 11590 | 11570 | 5598 |
| 421 | 20240418 | 124300 | 14685746320 | 11580 | 11610 | 11630 | 11580 | 2128 |
| 422 | 20240418 | 124200 | 14661081850 | 11600 | 11590 | 11630 | 11590 | 2291 |
| 423 | 20240418 | 124100 | 14634500510 | 11590 | 11570 | 11600 | 11560 | 3714 |
| 424 | 20240418 | 124000 | 14591532690 | 11570 | 11570 | 11570 | 11560 | 2285 |
| 425 | 20240418 | 123900 | 14565107790 | 11570 | 11560 | 11600 | 11560 | 3258 |
| 426 | 20240418 | 123800 | 14527399310 | 11560 | 11580 | 11580 | 11560 | 1835 |
| 427 | 20240418 | 123700 | 14506169510 | 11580 | 11610 | 11610 | 11580 | 7853 |
| 428 | 20240418 | 123600 | 14415119440 | 11620 | 11650 | 11660 | 11620 | 2357 |
| 429 | 20240418 | 123500 | 14387710850 | 11640 | 11670 | 11670 | 11640 | 20027 |
| 430 | 20240418 | 123400 | 14154452770 | 11680 | 11670 | 11680 | 11650 | 4755 |
| 431 | 20240418 | 123300 | 14098960190 | 11670 | 11670 | 11680 | 11640 | 6513 |
| 432 | 20240418 | 123200 | 14023055910 | 11670 | 11640 | 11670 | 11640 | 3867 |
| 433 | 20240418 | 123100 | 13977996590 | 11640 | 11630 | 11640 | 11620 | 1360 |
| 434 | 20240418 | 123000 | 13962169540 | 11630 | 11610 | 11640 | 11610 | 959 |
| 435 | 20240418 | 122900 | 13951010860 | 11620 | 11630 | 11640 | 11610 | 1549 |
| 436 | 20240418 | 122800 | 13932998760 | 11640 | 11640 | 11640 | 11610 | 1173 |
| 437 | 20240418 | 122700 | 13919356000 | 11640 | 11630 | 11640 | 11620 | 1137 |
| 438 | 20240418 | 122600 | 13906125870 | 11630 | 11620 | 11630 | 11600 | 762 |
| 439 | 20240418 | 122500 | 13897275260 | 11620 | 11610 | 11640 | 11600 | 1849 |
| 440 | 20240418 | 122400 | 13875798420 | 11610 | 11610 | 11630 | 11600 | 1198 |
| 441 | 20240418 | 122300 | 13861877790 | 11620 | 11630 | 11640 | 11620 | 1118 |
| 442 | 20240418 | 122200 | 13848874860 | 11640 | 11610 | 11640 | 11610 | 559 |
| 443 | 20240418 | 122100 | 13842378140 | 11610 | 11620 | 11620 | 11600 | 639 |
| 444 | 20240418 | 122000 | 13834953540 | 11600 | 11620 | 11630 | 11600 | 1945 |
| 445 | 20240418 | 121900 | 13812353630 | 11650 | 11620 | 11650 | 11590 | 2077 |
| 446 | 20240418 | 121800 | 13788217720 | 11620 | 11560 | 11620 | 11560 | 2697 |
| 447 | 20240418 | 121700 | 13756951710 | 11560 | 11570 | 11590 | 11560 | 2874 |
| 448 | 20240418 | 121600 | 13723689490 | 11570 | 11570 | 11580 | 11560 | 1795 |
| 449 | 20240418 | 121500 | 13702918760 | 11570 | 11570 | 11580 | 11550 | 1777 |
| 450 | 20240418 | 121400 | 13682361920 | 11550 | 11550 | 11580 | 11540 | 884 |
| 451 | 20240418 | 121300 | 13672148510 | 11540 | 11550 | 11580 | 11520 | 2392 |
| 452 | 20240418 | 121200 | 13644543810 | 11550 | 11560 | 11580 | 11520 | 3196 |
| 453 | 20240418 | 121100 | 13607618680 | 11560 | 11570 | 11570 | 11530 | 1608 |
| 454 | 20240418 | 121000 | 13589035650 | 11570 | 11560 | 11590 | 11510 | 6234 |
| 455 | 20240418 | 120900 | 13517120600 | 11570 | 11580 | 11580 | 11560 | 893 |
| 456 | 20240418 | 120800 | 13506785260 | 11550 | 11550 | 11570 | 11530 | 1837 |
| 457 | 20240418 | 120700 | 13485577820 | 11560 | 11580 | 11580 | 11530 | 1808 |
| 458 | 20240418 | 120600 | 13464698370 | 11580 | 11580 | 11600 | 11570 | 2130 |
| 459 | 20240418 | 120500 | 13440029580 | 11600 | 11610 | 11620 | 11590 | 3718 |
| 460 | 20240418 | 120400 | 13396900810 | 11630 | 11660 | 11660 | 11610 | 1337 |
| 461 | 20240418 | 120300 | 13381346620 | 11660 | 11640 | 11660 | 11630 | 1069 |
| 462 | 20240418 | 120200 | 13368894770 | 11650 | 11650 | 11660 | 11630 | 1065 |
| 463 | 20240418 | 120100 | 13356493910 | 11650 | 11640 | 11650 | 11630 | 1747 |
| 464 | 20240418 | 120000 | 13336151960 | 11630 | 11620 | 11650 | 11620 | 419 |
| 465 | 20240418 | 115900 | 13331278290 | 11630 | 11630 | 11650 | 11630 | 1504 |
| 466 | 20240418 | 115800 | 13313775440 | 11600 | 11570 | 11640 | 11570 | 1350 |
| 467 | 20240418 | 115700 | 13298116920 | 11560 | 11560 | 11580 | 11530 | 2184 |
| 468 | 20240418 | 115600 | 13272878060 | 11530 | 11520 | 11560 | 11520 | 3470 |
| 469 | 20240418 | 115500 | 13232831800 | 11520 | 11510 | 11520 | 11510 | 1174 |
| 470 | 20240418 | 115400 | 13219315320 | 11510 | 11520 | 11560 | 11510 | 6260 |
| 471 | 20240418 | 115300 | 13147193060 | 11520 | 11590 | 11590 | 11510 | 2866 |
| 472 | 20240418 | 115200 | 13114131610 | 11590 | 11520 | 11590 | 11490 | 12039 |
| 473 | 20240418 | 115100 | 12975466070 | 11520 | 11530 | 11540 | 11510 | 2358 |
| 474 | 20240418 | 115000 | 12948275810 | 11530 | 11580 | 11580 | 11510 | 4043 |
| 475 | 20240418 | 114900 | 12901570080 | 11580 | 11590 | 11600 | 11560 | 2444 |
| 476 | 20240418 | 114800 | 12873279700 | 11590 | 11600 | 11610 | 11580 | 4812 |
| 477 | 20240418 | 114700 | 12817504570 | 11590 | 11610 | 11610 | 11590 | 2132 |
| 478 | 20240418 | 114600 | 12792777720 | 11610 | 11610 | 11620 | 11600 | 5309 |
| 479 | 20240418 | 114500 | 12731163610 | 11620 | 11620 | 11630 | 11610 | 3311 |
| 480 | 20240418 | 114400 | 12692701950 | 11630 | 11670 | 11680 | 11620 | 5615 |
| 481 | 20240418 | 114300 | 12627410790 | 11680 | 11720 | 11720 | 11660 | 2345 |
| 482 | 20240418 | 114200 | 12600017760 | 11720 | 11690 | 11720 | 11690 | 1356 |
| 483 | 20240418 | 114100 | 12584146550 | 11710 | 11670 | 11710 | 11670 | 2383 |
| 484 | 20240418 | 114000 | 12556269290 | 11680 | 11650 | 11680 | 11650 | 939 |
| 485 | 20240418 | 113900 | 12545310000 | 11650 | 11630 | 11670 | 11620 | 3860 |
| 486 | 20240418 | 113800 | 12500397660 | 11620 | 11600 | 11630 | 11600 | 1720 |
| 487 | 20240418 | 113700 | 12480410400 | 11600 | 11620 | 11620 | 11600 | 1890 |
| 488 | 20240418 | 113600 | 12458465160 | 11590 | 11580 | 11630 | 11580 | 1096 |
| 489 | 20240418 | 113500 | 12445752540 | 11590 | 11640 | 11660 | 11580 | 14068 |
| 490 | 20240418 | 113400 | 12282345450 | 11640 | 11670 | 11680 | 11640 | 10629 |
| 491 | 20240418 | 113300 | 12158389890 | 11680 | 11680 | 11690 | 11680 | 2869 |
| 492 | 20240418 | 113200 | 12124878650 | 11680 | 11710 | 11720 | 11680 | 10698 |
| 493 | 20240418 | 113100 | 11999771000 | 11720 | 11710 | 11720 | 11710 | 981 |
| 494 | 20240418 | 113000 | 11988274080 | 11720 | 11730 | 11740 | 11710 | 3752 |
| 495 | 20240418 | 112900 | 11944304210 | 11740 | 11730 | 11740 | 11720 | 680 |
| 496 | 20240418 | 112800 | 11936330930 | 11730 | 11740 | 11740 | 11730 | 696 |
| 497 | 20240418 | 112700 | 11928165270 | 11740 | 11730 | 11740 | 11710 | 2148 |
| 498 | 20240418 | 112600 | 11902979880 | 11720 | 11740 | 11740 | 11720 | 5306 |
| 499 | 20240418 | 112500 | 11840784820 | 11740 | 11710 | 11740 | 11710 | 998 |
| 500 | 20240418 | 112400 | 11829075450 | 11710 | 11700 | 11710 | 11690 | 2330 |
| 501 | 20240418 | 112300 | 11801814060 | 11700 | 11700 | 11700 | 11690 | 1996 |
| 502 | 20240418 | 112200 | 11778463010 | 11700 | 11690 | 11730 | 11690 | 988 |
| 503 | 20240418 | 112100 | 11766903910 | 11690 | 11700 | 11700 | 11690 | 3654 |
| 504 | 20240418 | 112000 | 11724176560 | 11690 | 11690 | 11700 | 11690 | 1455 |
| 505 | 20240418 | 111900 | 11707164320 | 11690 | 11730 | 11730 | 11690 | 2657 |
| 506 | 20240418 | 111800 | 11676045930 | 11730 | 11720 | 11750 | 11720 | 778 |
| 507 | 20240418 | 111700 | 11666917560 | 11720 | 11750 | 11750 | 11700 | 3181 |
| 508 | 20240418 | 111600 | 11629632080 | 11750 | 11720 | 11750 | 11720 | 1482 |
| 509 | 20240418 | 111500 | 11612246180 | 11730 | 11700 | 11730 | 11690 | 5420 |
| 510 | 20240418 | 111400 | 11548819540 | 11700 | 11700 | 11710 | 11690 | 1894 |
| 511 | 20240418 | 111300 | 11526668110 | 11700 | 11690 | 11700 | 11690 | 2176 |
| 512 | 20240418 | 111200 | 11501220350 | 11700 | 11700 | 11700 | 11690 | 1288 |
| 513 | 20240418 | 111100 | 11486154980 | 11690 | 11690 | 11690 | 11680 | 2027 |
| 514 | 20240418 | 111000 | 11462466630 | 11680 | 11710 | 11720 | 11680 | 5189 |
| 515 | 20240418 | 110900 | 11401783110 | 11720 | 11730 | 11730 | 11690 | 3662 |
| 516 | 20240418 | 110800 | 11358911340 | 11730 | 11750 | 11750 | 11710 | 3194 |
| 517 | 20240418 | 110700 | 11321483110 | 11730 | 11710 | 11790 | 11710 | 3095 |
| 518 | 20240418 | 110600 | 11285113200 | 11710 | 11690 | 11750 | 11640 | 9024 |
| 519 | 20240418 | 110500 | 11179629980 | 11690 | 11720 | 11750 | 11660 | 14892 |
| 520 | 20240418 | 110400 | 11005431440 | 11710 | 11780 | 11780 | 11710 | 6230 |
| 521 | 20240418 | 110300 | 10932232080 | 11770 | 11770 | 11800 | 11770 | 2442 |
| 522 | 20240418 | 110200 | 10903473590 | 11760 | 11800 | 11840 | 11760 | 6166 |
| 523 | 20240418 | 110100 | 10830849810 | 11840 | 11870 | 11880 | 11800 | 4529 |
| 524 | 20240418 | 110000 | 10777343220 | 11850 | 11900 | 11910 | 11850 | 5949 |
| 525 | 20240418 | 105900 | 10706704700 | 11910 | 11910 | 11920 | 11900 | 5076 |
| 526 | 20240418 | 105800 | 10646239320 | 11900 | 11890 | 11900 | 11880 | 3483 |
| 527 | 20240418 | 105700 | 10604802660 | 11890 | 11860 | 11890 | 11860 | 3500 |
| 528 | 20240418 | 105600 | 10563245770 | 11860 | 11900 | 11900 | 11860 | 3747 |
| 529 | 20240418 | 105500 | 10518728550 | 11890 | 11890 | 11900 | 11870 | 2061 |
| 530 | 20240418 | 105400 | 10494229900 | 11880 | 11880 | 11900 | 11870 | 3393 |
| 531 | 20240418 | 105300 | 10453910350 | 11890 | 11880 | 11900 | 11880 | 3822 |
| 532 | 20240418 | 105200 | 10408468300 | 11890 | 11870 | 11900 | 11860 | 3121 |
| 533 | 20240418 | 105100 | 10371383190 | 11880 | 11900 | 11900 | 11870 | 3007 |
| 534 | 20240418 | 105000 | 10335651330 | 11900 | 11890 | 11900 | 11860 | 2438 |
| 535 | 20240418 | 104900 | 10306692250 | 11890 | 11880 | 11890 | 11850 | 1900 |
| 536 | 20240418 | 104800 | 10284125670 | 11880 | 11920 | 11920 | 11880 | 5125 |
| 537 | 20240418 | 104700 | 10223102800 | 11910 | 11920 | 11930 | 11910 | 3096 |
| 538 | 20240418 | 104600 | 10186193180 | 11930 | 11920 | 11930 | 11910 | 4232 |
| 539 | 20240418 | 104500 | 10135752150 | 11920 | 11900 | 11920 | 11900 | 4232 |
| 540 | 20240418 | 104400 | 10085345780 | 11900 | 11890 | 11900 | 11890 | 3738 |
| 541 | 20240418 | 104300 | 10040874210 | 11890 | 11870 | 11910 | 11840 | 7606 |
| 542 | 20240418 | 104200 | 9950438560 | 11870 | 11830 | 11870 | 11820 | 4356 |
| 543 | 20240418 | 104100 | 9898855600 | 11830 | 11850 | 11860 | 11830 | 3161 |
| 544 | 20240418 | 104000 | 9861404190 | 11860 | 11920 | 11920 | 11850 | 5493 |
| 545 | 20240418 | 103900 | 9796083630 | 11920 | 11890 | 11920 | 11890 | 5446 |
| 546 | 20240418 | 103800 | 9731217640 | 11890 | 11860 | 11890 | 11860 | 4066 |
| 547 | 20240418 | 103700 | 9682924800 | 11870 | 11860 | 11870 | 11850 | 2482 |
| 548 | 20240418 | 103600 | 9653487650 | 11870 | 11820 | 11870 | 11820 | 3826 |
| 549 | 20240418 | 103500 | 9608168770 | 11830 | 11780 | 11830 | 11750 | 7799 |
| 550 | 20240418 | 103400 | 9516245660 | 11780 | 11850 | 11850 | 11760 | 9334 |
| 551 | 20240418 | 103300 | 9406026080 | 11850 | 11920 | 11920 | 11840 | 6320 |
| 552 | 20240418 | 103200 | 9331023630 | 11900 | 11930 | 11940 | 11880 | 13610 |
| 553 | 20240418 | 103100 | 9169003870 | 11940 | 11920 | 11940 | 11920 | 5859 |
| 554 | 20240418 | 103000 | 9099113550 | 11920 | 11920 | 11930 | 11910 | 7732 |
| 555 | 20240418 | 102900 | 9006946720 | 11920 | 11900 | 11920 | 11890 | 8947 |
| 556 | 20240418 | 102800 | 8900454550 | 11900 | 11880 | 11900 | 11880 | 4102 |
| 557 | 20240418 | 102700 | 8851663540 | 11880 | 11880 | 11890 | 11860 | 3305 |
| 558 | 20240418 | 102600 | 8812404990 | 11880 | 11850 | 11890 | 11840 | 5013 |
| 559 | 20240418 | 102500 | 8752929470 | 11860 | 11850 | 11880 | 11840 | 3339 |
| 560 | 20240418 | 102400 | 8713338280 | 11850 | 11850 | 11870 | 11840 | 4674 |
| 561 | 20240418 | 102300 | 8657956710 | 11850 | 11840 | 11850 | 11820 | 3966 |
| 562 | 20240418 | 102200 | 8611021950 | 11840 | 11890 | 11920 | 11830 | 12249 |
| 563 | 20240418 | 102100 | 8465440030 | 11900 | 11890 | 11900 | 11880 | 12122 |
| 564 | 20240418 | 102000 | 8321255010 | 11890 | 11870 | 11890 | 11870 | 10031 |
| 565 | 20240418 | 101900 | 8202075270 | 11870 | 11830 | 11870 | 11820 | 24779 |
| 566 | 20240418 | 101800 | 7908452820 | 11830 | 11800 | 11830 | 11780 | 23510 |
| 567 | 20240418 | 101700 | 7630909190 | 11800 | 11790 | 11800 | 11780 | 3819 |
| 568 | 20240418 | 101600 | 7585870390 | 11790 | 11790 | 11800 | 11790 | 2773 |
| 569 | 20240418 | 101500 | 7553160210 | 11790 | 11800 | 11800 | 11780 | 3620 |
| 570 | 20240418 | 101400 | 7510469350 | 11790 | 11800 | 11800 | 11780 | 8114 |
| 571 | 20240418 | 101300 | 7414744860 | 11800 | 11800 | 11800 | 11790 | 2970 |
| 572 | 20240418 | 101200 | 7379708130 | 11800 | 11790 | 11800 | 11790 | 7307 |
| 573 | 20240418 | 101100 | 7293527430 | 11790 | 11790 | 11790 | 11780 | 3617 |
| 574 | 20240418 | 101000 | 7250889300 | 11790 | 11790 | 11790 | 11780 | 4593 |
| 575 | 20240418 | 100900 | 7196749240 | 11780 | 11750 | 11790 | 11750 | 12083 |
| 576 | 20240418 | 100800 | 7054493170 | 11740 | 11730 | 11750 | 11720 | 2535 |
| 577 | 20240418 | 100700 | 7024730990 | 11720 | 11730 | 11730 | 11720 | 3452 |
| 578 | 20240418 | 100600 | 6984254260 | 11730 | 11690 | 11730 | 11680 | 5024 |
| 579 | 20240418 | 100500 | 6925353260 | 11690 | 11710 | 11720 | 11670 | 17472 |
| 580 | 20240418 | 100400 | 6720981810 | 11730 | 11750 | 11760 | 11720 | 9274 |
| 581 | 20240418 | 100300 | 6612097980 | 11760 | 11770 | 11770 | 11750 | 4154 |
| 582 | 20240418 | 100200 | 6563236910 | 11750 | 11770 | 11780 | 11730 | 3995 |
| 583 | 20240418 | 100100 | 6516246650 | 11750 | 11790 | 11790 | 11730 | 8268 |
| 584 | 20240418 | 100000 | 6418950550 | 11790 | 11780 | 11800 | 11770 | 12240 |
| 585 | 20240418 | 095900 | 6274630270 | 11770 | 11740 | 11780 | 11740 | 7386 |
| 586 | 20240418 | 095800 | 6187795810 | 11750 | 11730 | 11750 | 11730 | 5675 |
| 587 | 20240418 | 095700 | 6121136600 | 11730 | 11720 | 11730 | 11710 | 8966 |
| 588 | 20240418 | 095600 | 6016011590 | 11710 | 11700 | 11710 | 11700 | 3072 |
| 589 | 20240418 | 095500 | 5980046360 | 11700 | 11700 | 11710 | 11690 | 6801 |
| 590 | 20240418 | 095400 | 5900480490 | 11700 | 11690 | 11700 | 11690 | 4319 |
| 591 | 20240418 | 095300 | 5849956470 | 11700 | 11690 | 11720 | 11680 | 41885 |
| 592 | 20240418 | 095200 | 5359988330 | 11690 | 11680 | 11690 | 11680 | 6383 |
| 593 | 20240418 | 095100 | 5285396880 | 11690 | 11690 | 11690 | 11680 | 3653 |
| 594 | 20240418 | 095000 | 5242693340 | 11690 | 11690 | 11690 | 11670 | 4163 |
| 595 | 20240418 | 094900 | 5194054950 | 11690 | 11690 | 11690 | 11670 | 4634 |
| 596 | 20240418 | 094800 | 5139905350 | 11680 | 11680 | 11690 | 11680 | 6055 |
| 597 | 20240418 | 094700 | 5069162540 | 11690 | 11690 | 11690 | 11680 | 9682 |
| 598 | 20240418 | 094600 | 4956010110 | 11690 | 11690 | 11690 | 11670 | 7016 |
| 599 | 20240418 | 094500 | 4874027570 | 11680 | 11670 | 11690 | 11670 | 4241 |
| 600 | 20240418 | 094400 | 4824463550 | 11670 | 11650 | 11680 | 11640 | 2905 |
| 601 | 20240418 | 094300 | 4790580080 | 11650 | 11650 | 11650 | 11620 | 3411 |
| 602 | 20240418 | 094200 | 4750865190 | 11650 | 11690 | 11700 | 11600 | 13972 |
| 603 | 20240418 | 094100 | 4587717690 | 11690 | 11690 | 11700 | 11680 | 11030 |
| 604 | 20240418 | 094000 | 4458721300 | 11690 | 11680 | 11700 | 11650 | 16115 |
| 605 | 20240418 | 093900 | 4270437440 | 11680 | 11660 | 11680 | 11650 | 4333 |
| 606 | 20240418 | 093800 | 4219895820 | 11660 | 11630 | 11660 | 11630 | 13458 |
| 607 | 20240418 | 093700 | 4063145420 | 11630 | 11620 | 11640 | 11620 | 1820 |
| 608 | 20240418 | 093600 | 4041986210 | 11620 | 11630 | 11630 | 11610 | 1075 |
| 609 | 20240418 | 093500 | 4029492780 | 11630 | 11610 | 11630 | 11610 | 1613 |
| 610 | 20240418 | 093400 | 4010747910 | 11630 | 11630 | 11640 | 11610 | 3198 |
| 611 | 20240418 | 093300 | 3973543690 | 11630 | 11620 | 11640 | 11620 | 9095 |
| 612 | 20240418 | 093200 | 3867743850 | 11640 | 11620 | 11650 | 11610 | 14213 |
| 613 | 20240418 | 093100 | 3702464120 | 11610 | 11560 | 11620 | 11550 | 10312 |
| 614 | 20240418 | 093000 | 3582865660 | 11560 | 11560 | 11580 | 11540 | 1302 |
| 615 | 20240418 | 092900 | 3567811340 | 11520 | 11550 | 11580 | 11500 | 4554 |
| 616 | 20240418 | 092800 | 3515268930 | 11550 | 11580 | 11580 | 11500 | 1477 |
| 617 | 20240418 | 092700 | 3498223440 | 11580 | 11590 | 11600 | 11540 | 7759 |
| 618 | 20240418 | 092600 | 3408382170 | 11590 | 11580 | 11600 | 11570 | 2777 |
| 619 | 20240418 | 092500 | 3376206140 | 11570 | 11570 | 11580 | 11560 | 2931 |
| 620 | 20240418 | 092400 | 3342291300 | 11570 | 11550 | 11570 | 11550 | 3718 |
| 621 | 20240418 | 092300 | 3299278090 | 11550 | 11530 | 11570 | 11530 | 9369 |
| 622 | 20240418 | 092200 | 3191053060 | 11540 | 11450 | 11540 | 11450 | 26594 |
| 623 | 20240418 | 092100 | 2885302620 | 11450 | 11460 | 11470 | 11450 | 2886 |
| 624 | 20240418 | 092000 | 2852225580 | 11460 | 11490 | 11490 | 11460 | 4160 |
| 625 | 20240418 | 091900 | 2804491850 | 11490 | 11470 | 11500 | 11460 | 9696 |
| 626 | 20240418 | 091800 | 2693045570 | 11500 | 11440 | 11500 | 11430 | 8654 |
| 627 | 20240418 | 091700 | 2593662980 | 11440 | 11370 | 11440 | 11370 | 6914 |
| 628 | 20240418 | 091600 | 2514896870 | 11370 | 11340 | 11380 | 11300 | 19286 |
| 629 | 20240418 | 091500 | 2296556380 | 11340 | 11390 | 11420 | 11330 | 12873 |
| 630 | 20240418 | 091400 | 2150194810 | 11390 | 11420 | 11420 | 11370 | 15669 |
| 631 | 20240418 | 091300 | 1971678340 | 11410 | 11430 | 11430 | 11410 | 7309 |
| 632 | 20240418 | 091200 | 1888193300 | 11430 | 11410 | 11470 | 11400 | 4778 |
| 633 | 20240418 | 091100 | 1833617890 | 11400 | 11460 | 11460 | 11400 | 16106 |
| 634 | 20240418 | 091000 | 1649608030 | 11440 | 11510 | 11540 | 11440 | 8921 |
| 635 | 20240418 | 090900 | 1547318400 | 11510 | 11560 | 11560 | 11500 | 4531 |
| 636 | 20240418 | 090800 | 1495095900 | 11560 | 11570 | 11570 | 11530 | 3266 |
| 637 | 20240418 | 090700 | 1457419140 | 11570 | 11500 | 11570 | 11460 | 6366 |
| 638 | 20240418 | 090600 | 1384141340 | 11520 | 11550 | 11560 | 11460 | 10985 |
| 639 | 20240418 | 090500 | 1257820230 | 11550 | 11610 | 11610 | 11550 | 11728 |
| 640 | 20240418 | 090400 | 1121965310 | 11610 | 11640 | 11650 | 11580 | 9197 |
| 641 | 20240418 | 090300 | 1015226390 | 11630 | 11490 | 11650 | 11490 | 7732 |
| 642 | 20240418 | 090200 | 925556170 | 11540 | 11440 | 11540 | 11440 | 8315 |
| 643 | 20240418 | 090100 | 829902440 | 11440 | 11590 | 11600 | 11300 | 37084 |
| 644 | 20240418 | 090000 | 404007260 | 11590 | 11690 | 11690 | 11560 | 34498 |