35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 3 | 20240808 | 195300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240808 | 195200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240808 | 195100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240808 | 195000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240808 | 194900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240808 | 194800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240808 | 194700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240808 | 194600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240808 | 194500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240808 | 194400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240808 | 194300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240808 | 194200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240808 | 194100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240808 | 194000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240808 | 193900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240808 | 193800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240808 | 193700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240808 | 193600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240808 | 193500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240808 | 193400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240808 | 193300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240808 | 193200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240808 | 193100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240808 | 193000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240808 | 192900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240808 | 192800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240808 | 192700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240808 | 192600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240808 | 192500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240808 | 192400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 33 | 20240808 | 192300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240808 | 192200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240808 | 192100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240808 | 192000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240808 | 191900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240808 | 191800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240808 | 191700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240808 | 191600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240808 | 191500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240808 | 191400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240808 | 191300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240808 | 191200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240808 | 191100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240808 | 191000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240808 | 190900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240808 | 190800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240808 | 190700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240808 | 190600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240808 | 190500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240808 | 190400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240808 | 190300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240808 | 190200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240808 | 190100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240808 | 190000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240808 | 185900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240808 | 185800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240808 | 185700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240808 | 185600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240808 | 185500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240808 | 185400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 63 | 20240808 | 185300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240808 | 185200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240808 | 185100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240808 | 185000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240808 | 184900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240808 | 184800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240808 | 184700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240808 | 184600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240808 | 184500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240808 | 184400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240808 | 184300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240808 | 184200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240808 | 184100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240808 | 184000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240808 | 183900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240808 | 183800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240808 | 183700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240808 | 183600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240808 | 183500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240808 | 183400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240808 | 183300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240808 | 183200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240808 | 183100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240808 | 183000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240808 | 182900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240808 | 182800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240808 | 182700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240808 | 182600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240808 | 182500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240808 | 182400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 93 | 20240808 | 182300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240808 | 182200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240808 | 182100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240808 | 182000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240808 | 181900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240808 | 181800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240808 | 181700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240808 | 181600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240808 | 181500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240808 | 181400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240808 | 181300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240808 | 181200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240808 | 181100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240808 | 181000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240808 | 180900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240808 | 180800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240808 | 180700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240808 | 180600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240808 | 180500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240808 | 180400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240808 | 180300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240808 | 180200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240808 | 180100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240808 | 180000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240808 | 175900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240808 | 175800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240808 | 175700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240808 | 175600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240808 | 175500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240808 | 175400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 123 | 20240808 | 175300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240808 | 175200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240808 | 175100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240808 | 175000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240808 | 174900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240808 | 174800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240808 | 174700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240808 | 174600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240808 | 174500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240808 | 174400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240808 | 174300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240808 | 174200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240808 | 174100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240808 | 174000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240808 | 173900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240808 | 173800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240808 | 173700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240808 | 173600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240808 | 173500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240808 | 173400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240808 | 173300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240808 | 173200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240808 | 173100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240808 | 173000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240808 | 172900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240808 | 172800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240808 | 172700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240808 | 172600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240808 | 172500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240808 | 172400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 153 | 20240808 | 172300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240808 | 172200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240808 | 172100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240808 | 172000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240808 | 171900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240808 | 171800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240808 | 171700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240808 | 171600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240808 | 171500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240808 | 171400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240808 | 171300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240808 | 171200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240808 | 171100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240808 | 171000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240808 | 170900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240808 | 170800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240808 | 170700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240808 | 170600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240808 | 170500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240808 | 170400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240808 | 170300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240808 | 170200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240808 | 170100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240808 | 170000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240808 | 165900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240808 | 165800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240808 | 165700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240808 | 165600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240808 | 165500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240808 | 165400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 183 | 20240808 | 165300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240808 | 165200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240808 | 165100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240808 | 165000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240808 | 164900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240808 | 164800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240808 | 164700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240808 | 164600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240808 | 164500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240808 | 164400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240808 | 164300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240808 | 164200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240808 | 164100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240808 | 164000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240808 | 163900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240808 | 163800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240808 | 163700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240808 | 163600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240808 | 163500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240808 | 163400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240808 | 163300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240808 | 163200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240808 | 163100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240808 | 163000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240808 | 162900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240808 | 162800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240808 | 162700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240808 | 162600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240808 | 162500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240808 | 162400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 213 | 20240808 | 162300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240808 | 162200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240808 | 162100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240808 | 162000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240808 | 161900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240808 | 161800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240808 | 161700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240808 | 161600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240808 | 161500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240808 | 161400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240808 | 161300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240808 | 161200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240808 | 161100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240808 | 161000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240808 | 160900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240808 | 160800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240808 | 160700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240808 | 160600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240808 | 160500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240808 | 160400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240808 | 160300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240808 | 160200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240808 | 160100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240808 | 160000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240808 | 155900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240808 | 155800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240808 | 155700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240808 | 155600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240808 | 155500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240808 | 155400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 243 | 20240808 | 155300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240808 | 155200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240808 | 155100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240808 | 155000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240808 | 154900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240808 | 154800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240808 | 154700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240808 | 154600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240808 | 154500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240808 | 154400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240808 | 154300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240808 | 154200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240808 | 154100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240808 | 154000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240808 | 153900 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240808 | 153800 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240808 | 153700 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240808 | 153600 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240808 | 153500 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20240808 | 153400 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240808 | 153300 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20240808 | 153200 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20240808 | 153100 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20240808 | 153000 | 10771010040 | 13920 | 13920 | 13920 | 13920 | 10964 |
| 267 | 20240808 | 152900 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240808 | 152800 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240808 | 152700 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240808 | 152600 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240808 | 152500 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240808 | 152400 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 273 | 20240808 | 152300 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240808 | 152200 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240808 | 152100 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240808 | 152000 | 10618391160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240808 | 151900 | 10618391160 | 13850 | 13820 | 13850 | 13820 | 1794 |
| 278 | 20240808 | 151800 | 10593577080 | 13820 | 13830 | 13830 | 13820 | 888 |
| 279 | 20240808 | 151700 | 10581301920 | 13820 | 13830 | 13840 | 13820 | 815 |
| 280 | 20240808 | 151600 | 10570027940 | 13840 | 13840 | 13840 | 13830 | 619 |
| 281 | 20240808 | 151500 | 10561462800 | 13840 | 13840 | 13840 | 13820 | 1637 |
| 282 | 20240808 | 151400 | 10538820310 | 13840 | 13820 | 13840 | 13810 | 825 |
| 283 | 20240808 | 151300 | 10527420500 | 13820 | 13790 | 13820 | 13790 | 1601 |
| 284 | 20240808 | 151200 | 10505324550 | 13800 | 13770 | 13800 | 13760 | 4056 |
| 285 | 20240808 | 151100 | 10449466810 | 13780 | 13770 | 13800 | 13760 | 4816 |
| 286 | 20240808 | 151000 | 10383136650 | 13780 | 13770 | 13780 | 13770 | 523 |
| 287 | 20240808 | 150900 | 10375931000 | 13780 | 13780 | 13780 | 13760 | 938 |
| 288 | 20240808 | 150800 | 10363007190 | 13780 | 13800 | 13800 | 13780 | 468 |
| 289 | 20240808 | 150700 | 10356553780 | 13800 | 13790 | 13800 | 13760 | 1207 |
| 290 | 20240808 | 150600 | 10339919370 | 13790 | 13800 | 13800 | 13780 | 344 |
| 291 | 20240808 | 150500 | 10335175530 | 13800 | 13800 | 13800 | 13770 | 719 |
| 292 | 20240808 | 150400 | 10325256940 | 13810 | 13810 | 13820 | 13760 | 1152 |
| 293 | 20240808 | 150300 | 10309361650 | 13820 | 13820 | 13830 | 13790 | 3910 |
| 294 | 20240808 | 150200 | 10255389520 | 13820 | 13840 | 13840 | 13820 | 1575 |
| 295 | 20240808 | 150100 | 10233614320 | 13840 | 13850 | 13860 | 13830 | 1570 |
| 296 | 20240808 | 150000 | 10211885520 | 13850 | 13850 | 13870 | 13850 | 575 |
| 297 | 20240808 | 145900 | 10203913780 | 13850 | 13850 | 13860 | 13840 | 780 |
| 298 | 20240808 | 145800 | 10193106830 | 13860 | 13880 | 13880 | 13850 | 1546 |
| 299 | 20240808 | 145700 | 10171679920 | 13880 | 13870 | 13880 | 13860 | 422 |
| 300 | 20240808 | 145600 | 10165827290 | 13870 | 13840 | 13870 | 13840 | 613 |
| 301 | 20240808 | 145500 | 10157332940 | 13830 | 13830 | 13850 | 13820 | 1829 |
| 302 | 20240808 | 145400 | 10132032310 | 13830 | 13830 | 13830 | 13820 | 660 |
| 303 | 20240808 | 145300 | 10122905770 | 13830 | 13820 | 13840 | 13820 | 1069 |
| 304 | 20240808 | 145200 | 10108124500 | 13820 | 13830 | 13830 | 13820 | 607 |
| 305 | 20240808 | 145100 | 10099734230 | 13820 | 13830 | 13840 | 13820 | 772 |
| 306 | 20240808 | 145000 | 10089052410 | 13840 | 13830 | 13840 | 13830 | 620 |
| 307 | 20240808 | 144900 | 10080473810 | 13840 | 13840 | 13840 | 13820 | 854 |
| 308 | 20240808 | 144800 | 10068656310 | 13830 | 13840 | 13850 | 13830 | 283 |
| 309 | 20240808 | 144700 | 10064738050 | 13850 | 13850 | 13860 | 13830 | 852 |
| 310 | 20240808 | 144600 | 10052942660 | 13850 | 13850 | 13870 | 13850 | 195 |
| 311 | 20240808 | 144500 | 10050239810 | 13880 | 13830 | 13880 | 13810 | 1605 |
| 312 | 20240808 | 144400 | 10028006080 | 13850 | 13840 | 13850 | 13830 | 516 |
| 313 | 20240808 | 144300 | 10020864920 | 13850 | 13840 | 13850 | 13800 | 2842 |
| 314 | 20240808 | 144200 | 9981558540 | 13850 | 13860 | 13860 | 13840 | 573 |
| 315 | 20240808 | 144100 | 9973623390 | 13860 | 13850 | 13860 | 13830 | 1023 |
| 316 | 20240808 | 144000 | 9959448320 | 13860 | 13870 | 13870 | 13830 | 896 |
| 317 | 20240808 | 143900 | 9947044710 | 13850 | 13850 | 13870 | 13850 | 1069 |
| 318 | 20240808 | 143800 | 9932227210 | 13860 | 13860 | 13870 | 13850 | 1127 |
| 319 | 20240808 | 143700 | 9916610220 | 13870 | 13890 | 13890 | 13850 | 3947 |
| 320 | 20240808 | 143600 | 9861903290 | 13890 | 13900 | 13900 | 13870 | 1622 |
| 321 | 20240808 | 143500 | 9839394120 | 13890 | 13900 | 13910 | 13890 | 1088 |
| 322 | 20240808 | 143400 | 9824272950 | 13890 | 13910 | 13920 | 13890 | 837 |
| 323 | 20240808 | 143300 | 9812643350 | 13910 | 13890 | 13910 | 13880 | 1261 |
| 324 | 20240808 | 143200 | 9795113590 | 13890 | 13900 | 13900 | 13880 | 258 |
| 325 | 20240808 | 143100 | 9791530460 | 13900 | 13900 | 13900 | 13880 | 610 |
| 326 | 20240808 | 143000 | 9783056070 | 13900 | 13890 | 13900 | 13880 | 687 |
| 327 | 20240808 | 142900 | 9773516270 | 13890 | 13900 | 13910 | 13880 | 1699 |
| 328 | 20240808 | 142800 | 9749915940 | 13900 | 13920 | 13940 | 13900 | 2733 |
| 329 | 20240808 | 142700 | 9711847700 | 13920 | 13920 | 13930 | 13910 | 2183 |
| 330 | 20240808 | 142600 | 9681458310 | 13920 | 13920 | 13920 | 13900 | 1031 |
| 331 | 20240808 | 142500 | 9667115680 | 13920 | 13910 | 13920 | 13910 | 668 |
| 332 | 20240808 | 142400 | 9657818720 | 13910 | 13920 | 13920 | 13900 | 1557 |
| 333 | 20240808 | 142300 | 9636161440 | 13910 | 13910 | 13920 | 13890 | 746 |
| 334 | 20240808 | 142200 | 9625785690 | 13910 | 13880 | 13910 | 13880 | 927 |
| 335 | 20240808 | 142100 | 9612906470 | 13890 | 13900 | 13900 | 13880 | 706 |
| 336 | 20240808 | 142000 | 9603096410 | 13890 | 13910 | 13910 | 13890 | 426 |
| 337 | 20240808 | 141900 | 9597176240 | 13910 | 13900 | 13910 | 13890 | 923 |
| 338 | 20240808 | 141800 | 9584341960 | 13900 | 13900 | 13900 | 13890 | 657 |
| 339 | 20240808 | 141700 | 9575210870 | 13910 | 13910 | 13910 | 13900 | 1453 |
| 340 | 20240808 | 141600 | 9555002760 | 13910 | 13900 | 13910 | 13890 | 417 |
| 341 | 20240808 | 141500 | 9549205630 | 13890 | 13880 | 13900 | 13880 | 1862 |
| 342 | 20240808 | 141400 | 9523346850 | 13890 | 13900 | 13900 | 13880 | 1070 |
| 343 | 20240808 | 141300 | 9508483410 | 13900 | 13890 | 13900 | 13880 | 924 |
| 344 | 20240808 | 141200 | 9495643670 | 13880 | 13880 | 13890 | 13870 | 284 |
| 345 | 20240808 | 141100 | 9491702530 | 13880 | 13890 | 13900 | 13870 | 1323 |
| 346 | 20240808 | 141000 | 9473329720 | 13900 | 13890 | 13910 | 13880 | 805 |
| 347 | 20240808 | 140900 | 9462144310 | 13890 | 13870 | 13890 | 13870 | 1709 |
| 348 | 20240808 | 140800 | 9438432370 | 13880 | 13890 | 13890 | 13860 | 372 |
| 349 | 20240808 | 140700 | 9433269920 | 13900 | 13900 | 13910 | 13860 | 2388 |
| 350 | 20240808 | 140600 | 9400118580 | 13930 | 13930 | 13940 | 13920 | 6068 |
| 351 | 20240808 | 140500 | 9315589120 | 13940 | 13890 | 13940 | 13890 | 12500 |
| 352 | 20240808 | 140400 | 9141685250 | 13880 | 13880 | 13890 | 13880 | 225 |
| 353 | 20240808 | 140300 | 9138561950 | 13880 | 13900 | 13900 | 13880 | 1410 |
| 354 | 20240808 | 140200 | 9118979600 | 13900 | 13890 | 13900 | 13890 | 1642 |
| 355 | 20240808 | 140100 | 9096167040 | 13890 | 13880 | 13900 | 13870 | 2082 |
| 356 | 20240808 | 140000 | 9067260690 | 13880 | 13870 | 13880 | 13860 | 844 |
| 357 | 20240808 | 135900 | 9055553180 | 13870 | 13850 | 13870 | 13850 | 1315 |
| 358 | 20240808 | 135800 | 9037323960 | 13860 | 13850 | 13860 | 13850 | 475 |
| 359 | 20240808 | 135700 | 9030744130 | 13850 | 13840 | 13850 | 13830 | 442 |
| 360 | 20240808 | 135600 | 9024626450 | 13850 | 13850 | 13850 | 13830 | 652 |
| 361 | 20240808 | 135500 | 9015602230 | 13850 | 13820 | 13850 | 13820 | 2423 |
| 362 | 20240808 | 135400 | 8982099040 | 13830 | 13790 | 13830 | 13780 | 1693 |
| 363 | 20240808 | 135300 | 8958726660 | 13790 | 13780 | 13800 | 13760 | 2328 |
| 364 | 20240808 | 135200 | 8926648830 | 13770 | 13770 | 13780 | 13760 | 1123 |
| 365 | 20240808 | 135100 | 8911186010 | 13780 | 13780 | 13790 | 13770 | 947 |
| 366 | 20240808 | 135000 | 8898130860 | 13770 | 13770 | 13770 | 13760 | 1498 |
| 367 | 20240808 | 134900 | 8877505450 | 13770 | 13770 | 13780 | 13770 | 764 |
| 368 | 20240808 | 134800 | 8866979920 | 13780 | 13770 | 13780 | 13760 | 672 |
| 369 | 20240808 | 134700 | 8857724120 | 13770 | 13770 | 13780 | 13730 | 1712 |
| 370 | 20240808 | 134600 | 8834170730 | 13770 | 13810 | 13820 | 13770 | 1530 |
| 371 | 20240808 | 134500 | 8813083120 | 13810 | 13800 | 13830 | 13800 | 1332 |
| 372 | 20240808 | 134400 | 8794689540 | 13810 | 13820 | 13820 | 13800 | 194 |
| 373 | 20240808 | 134300 | 8792010770 | 13820 | 13820 | 13840 | 13800 | 1878 |
| 374 | 20240808 | 134200 | 8766058990 | 13820 | 13810 | 13820 | 13800 | 594 |
| 375 | 20240808 | 134100 | 8757857800 | 13810 | 13800 | 13810 | 13790 | 771 |
| 376 | 20240808 | 134000 | 8747217730 | 13800 | 13790 | 13800 | 13790 | 549 |
| 377 | 20240808 | 133900 | 8739643570 | 13800 | 13780 | 13810 | 13770 | 1392 |
| 378 | 20240808 | 133800 | 8720443140 | 13780 | 13800 | 13800 | 13770 | 2711 |
| 379 | 20240808 | 133700 | 8683073260 | 13830 | 13820 | 13830 | 13810 | 1368 |
| 380 | 20240808 | 133600 | 8664171620 | 13820 | 13820 | 13830 | 13820 | 748 |
| 381 | 20240808 | 133500 | 8653830830 | 13830 | 13830 | 13830 | 13810 | 1352 |
| 382 | 20240808 | 133400 | 8635148360 | 13830 | 13870 | 13880 | 13810 | 3233 |
| 383 | 20240808 | 133300 | 8590438580 | 13870 | 13870 | 13880 | 13870 | 898 |
| 384 | 20240808 | 133200 | 8577982240 | 13870 | 13880 | 13880 | 13870 | 632 |
| 385 | 20240808 | 133100 | 8569213990 | 13880 | 13870 | 13880 | 13870 | 747 |
| 386 | 20240808 | 133000 | 8558847800 | 13870 | 13880 | 13880 | 13860 | 2497 |
| 387 | 20240808 | 132900 | 8524209900 | 13880 | 13880 | 13880 | 13870 | 3143 |
| 388 | 20240808 | 132800 | 8480586300 | 13870 | 13870 | 13880 | 13870 | 646 |
| 389 | 20240808 | 132700 | 8471625290 | 13870 | 13860 | 13870 | 13850 | 1118 |
| 390 | 20240808 | 132600 | 8456130910 | 13860 | 13880 | 13880 | 13830 | 823 |
| 391 | 20240808 | 132500 | 8444717990 | 13870 | 13870 | 13880 | 13860 | 1030 |
| 392 | 20240808 | 132400 | 8430430720 | 13870 | 13870 | 13870 | 13860 | 196 |
| 393 | 20240808 | 132300 | 8427713310 | 13870 | 13870 | 13880 | 13820 | 2941 |
| 394 | 20240808 | 132200 | 8386977000 | 13870 | 13880 | 13880 | 13870 | 859 |
| 395 | 20240808 | 132100 | 8375058850 | 13880 | 13880 | 13880 | 13870 | 3245 |
| 396 | 20240808 | 132000 | 8330024760 | 13880 | 13880 | 13880 | 13870 | 320 |
| 397 | 20240808 | 131900 | 8325584840 | 13870 | 13880 | 13880 | 13870 | 797 |
| 398 | 20240808 | 131800 | 8314523620 | 13880 | 13880 | 13880 | 13870 | 607 |
| 399 | 20240808 | 131700 | 8306101190 | 13880 | 13870 | 13880 | 13870 | 1629 |
| 400 | 20240808 | 131600 | 8283495750 | 13870 | 13870 | 13870 | 13860 | 510 |
| 401 | 20240808 | 131500 | 8276423070 | 13870 | 13870 | 13870 | 13860 | 827 |
| 402 | 20240808 | 131400 | 8264953770 | 13860 | 13870 | 13870 | 13860 | 686 |
| 403 | 20240808 | 131300 | 8255441200 | 13860 | 13860 | 13870 | 13860 | 931 |
| 404 | 20240808 | 131200 | 8242530990 | 13850 | 13850 | 13860 | 13830 | 1422 |
| 405 | 20240808 | 131100 | 8222833710 | 13850 | 13840 | 13850 | 13840 | 2028 |
| 406 | 20240808 | 131000 | 8194757510 | 13840 | 13820 | 13840 | 13820 | 975 |
| 407 | 20240808 | 130900 | 8181271830 | 13830 | 13820 | 13840 | 13820 | 720 |
| 408 | 20240808 | 130800 | 8171314290 | 13830 | 13830 | 13840 | 13830 | 916 |
| 409 | 20240808 | 130700 | 8158642480 | 13840 | 13840 | 13840 | 13830 | 923 |
| 410 | 20240808 | 130600 | 8145873060 | 13840 | 13820 | 13840 | 13820 | 429 |
| 411 | 20240808 | 130500 | 8139940570 | 13820 | 13840 | 13840 | 13810 | 1087 |
| 412 | 20240808 | 130400 | 8124908390 | 13830 | 13850 | 13860 | 13820 | 888 |
| 413 | 20240808 | 130300 | 8112618470 | 13850 | 13840 | 13860 | 13840 | 346 |
| 414 | 20240808 | 130200 | 8107828840 | 13840 | 13860 | 13860 | 13830 | 1306 |
| 415 | 20240808 | 130100 | 8089739740 | 13860 | 13870 | 13870 | 13860 | 760 |
| 416 | 20240808 | 130000 | 8079201620 | 13870 | 13880 | 13880 | 13870 | 1016 |
| 417 | 20240808 | 125900 | 8065103740 | 13880 | 13860 | 13880 | 13860 | 867 |
| 418 | 20240808 | 125800 | 8053077310 | 13860 | 13860 | 13860 | 13820 | 2797 |
| 419 | 20240808 | 125700 | 8014339910 | 13850 | 13840 | 13860 | 13830 | 2021 |
| 420 | 20240808 | 125600 | 7986356400 | 13840 | 13870 | 13870 | 13840 | 1699 |
| 421 | 20240808 | 125500 | 7962823100 | 13860 | 13850 | 13870 | 13850 | 1504 |
| 422 | 20240808 | 125400 | 7941986210 | 13870 | 13870 | 13880 | 13850 | 1513 |
| 423 | 20240808 | 125300 | 7921004120 | 13870 | 13860 | 13870 | 13850 | 1263 |
| 424 | 20240808 | 125200 | 7903501700 | 13840 | 13870 | 13890 | 13840 | 2329 |
| 425 | 20240808 | 125100 | 7871236220 | 13870 | 13930 | 13930 | 13870 | 5320 |
| 426 | 20240808 | 125000 | 7797310650 | 13920 | 13920 | 13930 | 13910 | 1245 |
| 427 | 20240808 | 124900 | 7779974770 | 13920 | 13900 | 13920 | 13900 | 497 |
| 428 | 20240808 | 124800 | 7773057700 | 13920 | 13900 | 13920 | 13890 | 4809 |
| 429 | 20240808 | 124700 | 7706200850 | 13910 | 13920 | 13920 | 13900 | 1246 |
| 430 | 20240808 | 124600 | 7688865940 | 13920 | 13900 | 13920 | 13890 | 974 |
| 431 | 20240808 | 124500 | 7675323760 | 13900 | 13900 | 13910 | 13890 | 1840 |
| 432 | 20240808 | 124400 | 7649748650 | 13900 | 13890 | 13900 | 13890 | 949 |
| 433 | 20240808 | 124300 | 7636559040 | 13890 | 13900 | 13910 | 13890 | 2451 |
| 434 | 20240808 | 124200 | 7602490480 | 13900 | 13900 | 13900 | 13850 | 4774 |
| 435 | 20240808 | 124100 | 7536270500 | 13900 | 13910 | 13920 | 13900 | 2412 |
| 436 | 20240808 | 124000 | 7502713880 | 13900 | 13900 | 13910 | 13900 | 1414 |
| 437 | 20240808 | 123900 | 7483053240 | 13900 | 13900 | 13900 | 13890 | 1120 |
| 438 | 20240808 | 123800 | 7467489240 | 13890 | 13880 | 13890 | 13880 | 1066 |
| 439 | 20240808 | 123700 | 7452685290 | 13880 | 13850 | 13880 | 13840 | 1746 |
| 440 | 20240808 | 123600 | 7428486790 | 13840 | 13860 | 13860 | 13840 | 1051 |
| 441 | 20240808 | 123500 | 7413928740 | 13860 | 13860 | 13860 | 13850 | 729 |
| 442 | 20240808 | 123400 | 7403825810 | 13860 | 13860 | 13880 | 13850 | 3268 |
| 443 | 20240808 | 123300 | 7358534850 | 13870 | 13890 | 13890 | 13870 | 3098 |
| 444 | 20240808 | 123200 | 7315540770 | 13890 | 13900 | 13900 | 13880 | 390 |
| 445 | 20240808 | 123100 | 7310126350 | 13880 | 13890 | 13900 | 13880 | 1624 |
| 446 | 20240808 | 123000 | 7287574850 | 13890 | 13880 | 13890 | 13880 | 543 |
| 447 | 20240808 | 122900 | 7280034640 | 13890 | 13900 | 13900 | 13880 | 2049 |
| 448 | 20240808 | 122800 | 7251575550 | 13890 | 13900 | 13910 | 13890 | 1940 |
| 449 | 20240808 | 122700 | 7224617960 | 13900 | 13890 | 13900 | 13890 | 2120 |
| 450 | 20240808 | 122600 | 7195163540 | 13890 | 13870 | 13890 | 13870 | 1225 |
| 451 | 20240808 | 122500 | 7178157020 | 13880 | 13880 | 13880 | 13870 | 616 |
| 452 | 20240808 | 122400 | 7169609010 | 13880 | 13880 | 13880 | 13840 | 1958 |
| 453 | 20240808 | 122300 | 7142473430 | 13880 | 13880 | 13890 | 13860 | 2107 |
| 454 | 20240808 | 122200 | 7113245700 | 13890 | 13890 | 13900 | 13880 | 1094 |
| 455 | 20240808 | 122100 | 7098052050 | 13890 | 13890 | 13900 | 13880 | 627 |
| 456 | 20240808 | 122000 | 7089344940 | 13880 | 13890 | 13890 | 13880 | 974 |
| 457 | 20240808 | 121900 | 7075817290 | 13890 | 13880 | 13890 | 13860 | 883 |
| 458 | 20240808 | 121800 | 7063566880 | 13880 | 13850 | 13880 | 13850 | 910 |
| 459 | 20240808 | 121700 | 7050940790 | 13870 | 13850 | 13880 | 13840 | 1222 |
| 460 | 20240808 | 121600 | 7034005760 | 13850 | 13850 | 13870 | 13820 | 1239 |
| 461 | 20240808 | 121500 | 7016842100 | 13860 | 13840 | 13860 | 13840 | 1388 |
| 462 | 20240808 | 121400 | 6997622150 | 13840 | 13840 | 13840 | 13820 | 632 |
| 463 | 20240808 | 121300 | 6988881390 | 13840 | 13830 | 13840 | 13830 | 408 |
| 464 | 20240808 | 121200 | 6983236840 | 13840 | 13840 | 13840 | 13820 | 479 |
| 465 | 20240808 | 121100 | 6976613610 | 13830 | 13830 | 13840 | 13820 | 2056 |
| 466 | 20240808 | 121000 | 6948184210 | 13840 | 13830 | 13840 | 13830 | 685 |
| 467 | 20240808 | 120900 | 6938705930 | 13820 | 13840 | 13850 | 13820 | 968 |
| 468 | 20240808 | 120800 | 6925312800 | 13850 | 13860 | 13870 | 13830 | 2835 |
| 469 | 20240808 | 120700 | 6886044710 | 13870 | 13870 | 13880 | 13860 | 1096 |
| 470 | 20240808 | 120600 | 6870845150 | 13870 | 13870 | 13880 | 13860 | 1311 |
| 471 | 20240808 | 120500 | 6852663320 | 13870 | 13880 | 13890 | 13860 | 1093 |
| 472 | 20240808 | 120400 | 6837498280 | 13890 | 13890 | 13900 | 13880 | 1158 |
| 473 | 20240808 | 120300 | 6821413640 | 13890 | 13910 | 13910 | 13890 | 3045 |
| 474 | 20240808 | 120200 | 6779080750 | 13910 | 13910 | 13910 | 13900 | 905 |
| 475 | 20240808 | 120100 | 6766495050 | 13900 | 13880 | 13910 | 13880 | 1893 |
| 476 | 20240808 | 120000 | 6740198060 | 13880 | 13870 | 13880 | 13870 | 716 |
| 477 | 20240808 | 115900 | 6730266210 | 13860 | 13870 | 13870 | 13850 | 874 |
| 478 | 20240808 | 115800 | 6718154270 | 13870 | 13890 | 13910 | 13850 | 5409 |
| 479 | 20240808 | 115700 | 6643079550 | 13890 | 13880 | 13890 | 13880 | 1622 |
| 480 | 20240808 | 115600 | 6620559640 | 13880 | 13870 | 13880 | 13860 | 1243 |
| 481 | 20240808 | 115500 | 6603317930 | 13870 | 13870 | 13880 | 13850 | 1895 |
| 482 | 20240808 | 115400 | 6577049160 | 13880 | 13860 | 13880 | 13860 | 1363 |
| 483 | 20240808 | 115300 | 6558147200 | 13870 | 13870 | 13880 | 13850 | 4008 |
| 484 | 20240808 | 115200 | 6502575190 | 13870 | 13860 | 13870 | 13860 | 1571 |
| 485 | 20240808 | 115100 | 6480790110 | 13860 | 13840 | 13860 | 13830 | 2626 |
| 486 | 20240808 | 115000 | 6444426240 | 13840 | 13830 | 13840 | 13820 | 1033 |
| 487 | 20240808 | 114900 | 6430137000 | 13830 | 13810 | 13830 | 13810 | 1350 |
| 488 | 20240808 | 114800 | 6411481950 | 13820 | 13820 | 13820 | 13810 | 970 |
| 489 | 20240808 | 114700 | 6398079560 | 13820 | 13800 | 13820 | 13790 | 2059 |
| 490 | 20240808 | 114600 | 6369660520 | 13800 | 13780 | 13800 | 13780 | 2063 |
| 491 | 20240808 | 114500 | 6341205760 | 13790 | 13800 | 13810 | 13770 | 1410 |
| 492 | 20240808 | 114400 | 6321757600 | 13810 | 13770 | 13810 | 13760 | 1976 |
| 493 | 20240808 | 114300 | 6294514550 | 13770 | 13780 | 13790 | 13740 | 2079 |
| 494 | 20240808 | 114200 | 6265890920 | 13780 | 13780 | 13800 | 13780 | 1167 |
| 495 | 20240808 | 114100 | 6249803130 | 13790 | 13800 | 13800 | 13780 | 1464 |
| 496 | 20240808 | 114000 | 6229607930 | 13800 | 13770 | 13810 | 13770 | 8676 |
| 497 | 20240808 | 113900 | 6109941950 | 13780 | 13780 | 13780 | 13760 | 646 |
| 498 | 20240808 | 113800 | 6101043010 | 13770 | 13750 | 13780 | 13740 | 2487 |
| 499 | 20240808 | 113700 | 6066817300 | 13750 | 13740 | 13760 | 13740 | 1163 |
| 500 | 20240808 | 113600 | 6050825490 | 13750 | 13730 | 13750 | 13720 | 714 |
| 501 | 20240808 | 113500 | 6041022400 | 13730 | 13730 | 13740 | 13720 | 776 |
| 502 | 20240808 | 113400 | 6030368790 | 13750 | 13750 | 13780 | 13740 | 5090 |
| 503 | 20240808 | 113300 | 5960344010 | 13750 | 13720 | 13750 | 13720 | 1432 |
| 504 | 20240808 | 113200 | 5940670370 | 13720 | 13680 | 13720 | 13680 | 3090 |
| 505 | 20240808 | 113100 | 5898344740 | 13680 | 13670 | 13680 | 13660 | 1755 |
| 506 | 20240808 | 113000 | 5874354820 | 13670 | 13650 | 13670 | 13640 | 12051 |
| 507 | 20240808 | 112900 | 5709840510 | 13650 | 13650 | 13650 | 13640 | 398 |
| 508 | 20240808 | 112800 | 5704409900 | 13650 | 13640 | 13650 | 13630 | 1978 |
| 509 | 20240808 | 112700 | 5677424890 | 13640 | 13640 | 13640 | 13630 | 646 |
| 510 | 20240808 | 112600 | 5668615080 | 13640 | 13640 | 13640 | 13630 | 557 |
| 511 | 20240808 | 112500 | 5661019560 | 13650 | 13620 | 13650 | 13620 | 2535 |
| 512 | 20240808 | 112400 | 5626444520 | 13620 | 13620 | 13630 | 13620 | 1183 |
| 513 | 20240808 | 112300 | 5610331220 | 13630 | 13620 | 13640 | 13610 | 6853 |
| 514 | 20240808 | 112200 | 5516939080 | 13620 | 13630 | 13630 | 13610 | 1943 |
| 515 | 20240808 | 112100 | 5490462930 | 13630 | 13620 | 13630 | 13620 | 683 |
| 516 | 20240808 | 112000 | 5481156350 | 13610 | 13620 | 13630 | 13610 | 1172 |
| 517 | 20240808 | 111900 | 5465193140 | 13620 | 13590 | 13620 | 13590 | 1065 |
| 518 | 20240808 | 111800 | 5450702540 | 13590 | 13600 | 13610 | 13590 | 534 |
| 519 | 20240808 | 111700 | 5443441190 | 13600 | 13610 | 13610 | 13590 | 2227 |
| 520 | 20240808 | 111600 | 5413161730 | 13610 | 13600 | 13610 | 13600 | 558 |
| 521 | 20240808 | 111500 | 5405569940 | 13610 | 13610 | 13610 | 13600 | 275 |
| 522 | 20240808 | 111400 | 5401828330 | 13600 | 13600 | 13610 | 13590 | 1749 |
| 523 | 20240808 | 111300 | 5378041280 | 13600 | 13600 | 13600 | 13590 | 804 |
| 524 | 20240808 | 111200 | 5367108060 | 13600 | 13580 | 13600 | 13580 | 619 |
| 525 | 20240808 | 111100 | 5358696150 | 13580 | 13620 | 13630 | 13580 | 4770 |
| 526 | 20240808 | 111000 | 5293862450 | 13630 | 13610 | 13630 | 13610 | 803 |
| 527 | 20240808 | 110900 | 5282928700 | 13610 | 13620 | 13620 | 13610 | 330 |
| 528 | 20240808 | 110800 | 5278436220 | 13620 | 13630 | 13630 | 13600 | 1961 |
| 529 | 20240808 | 110700 | 5251737560 | 13630 | 13610 | 13630 | 13610 | 737 |
| 530 | 20240808 | 110600 | 5241697820 | 13620 | 13610 | 13620 | 13610 | 702 |
| 531 | 20240808 | 110500 | 5232141590 | 13610 | 13600 | 13610 | 13590 | 691 |
| 532 | 20240808 | 110400 | 5222745340 | 13600 | 13630 | 13640 | 13580 | 6728 |
| 533 | 20240808 | 110300 | 5131107980 | 13630 | 13630 | 13630 | 13600 | 2649 |
| 534 | 20240808 | 110200 | 5095045250 | 13620 | 13650 | 13650 | 13620 | 1008 |
| 535 | 20240808 | 110100 | 5081298470 | 13650 | 13640 | 13650 | 13630 | 1163 |
| 536 | 20240808 | 110000 | 5065441400 | 13640 | 13660 | 13660 | 13640 | 1176 |
| 537 | 20240808 | 105900 | 5049397770 | 13660 | 13660 | 13670 | 13650 | 1322 |
| 538 | 20240808 | 105800 | 5031340850 | 13660 | 13650 | 13660 | 13640 | 1534 |
| 539 | 20240808 | 105700 | 5010390860 | 13650 | 13640 | 13660 | 13630 | 1763 |
| 540 | 20240808 | 105600 | 4986342850 | 13640 | 13630 | 13650 | 13630 | 3495 |
| 541 | 20240808 | 105500 | 4938671000 | 13620 | 13610 | 13630 | 13600 | 1931 |
| 542 | 20240808 | 105400 | 4912373880 | 13610 | 13590 | 13610 | 13590 | 1270 |
| 543 | 20240808 | 105300 | 4895102190 | 13600 | 13600 | 13610 | 13590 | 2230 |
| 544 | 20240808 | 105200 | 4864774940 | 13590 | 13570 | 13600 | 13570 | 2084 |
| 545 | 20240808 | 105100 | 4836455550 | 13580 | 13580 | 13590 | 13570 | 1903 |
| 546 | 20240808 | 105000 | 4810627190 | 13570 | 13590 | 13590 | 13570 | 763 |
| 547 | 20240808 | 104900 | 4800260270 | 13590 | 13600 | 13600 | 13580 | 1374 |
| 548 | 20240808 | 104800 | 4781582810 | 13600 | 13580 | 13600 | 13580 | 1280 |
| 549 | 20240808 | 104700 | 4764193540 | 13580 | 13590 | 13590 | 13560 | 1123 |
| 550 | 20240808 | 104600 | 4748948300 | 13590 | 13600 | 13610 | 13590 | 872 |
| 551 | 20240808 | 104500 | 4737094340 | 13600 | 13570 | 13600 | 13570 | 2208 |
| 552 | 20240808 | 104400 | 4707088730 | 13600 | 13600 | 13600 | 13570 | 3905 |
| 553 | 20240808 | 104300 | 4654034440 | 13580 | 13600 | 13600 | 13580 | 1845 |
| 554 | 20240808 | 104200 | 4628955990 | 13600 | 13600 | 13600 | 13590 | 857 |
| 555 | 20240808 | 104100 | 4617303640 | 13600 | 13590 | 13610 | 13580 | 1485 |
| 556 | 20240808 | 104000 | 4597112760 | 13600 | 13620 | 13620 | 13590 | 4766 |
| 557 | 20240808 | 103900 | 4532280780 | 13610 | 13600 | 13610 | 13600 | 4170 |
| 558 | 20240808 | 103800 | 4475552360 | 13600 | 13600 | 13600 | 13590 | 452 |
| 559 | 20240808 | 103700 | 4469406520 | 13600 | 13590 | 13600 | 13590 | 1176 |
| 560 | 20240808 | 103600 | 4453414890 | 13590 | 13590 | 13600 | 13570 | 978 |
| 561 | 20240808 | 103500 | 4440125310 | 13590 | 13590 | 13590 | 13570 | 1043 |
| 562 | 20240808 | 103400 | 4425955930 | 13580 | 13590 | 13600 | 13580 | 1697 |
| 563 | 20240808 | 103300 | 4402906110 | 13590 | 13580 | 13600 | 13580 | 653 |
| 564 | 20240808 | 103200 | 4394031720 | 13590 | 13580 | 13590 | 13570 | 2663 |
| 565 | 20240808 | 103100 | 4357876280 | 13580 | 13550 | 13590 | 13550 | 3337 |
| 566 | 20240808 | 103000 | 4312599300 | 13550 | 13580 | 13580 | 13550 | 2177 |
| 567 | 20240808 | 102900 | 4283093790 | 13570 | 13580 | 13580 | 13550 | 1569 |
| 568 | 20240808 | 102800 | 4261814550 | 13580 | 13580 | 13590 | 13580 | 897 |
| 569 | 20240808 | 102700 | 4249629000 | 13560 | 13570 | 13590 | 13560 | 2278 |
| 570 | 20240808 | 102600 | 4218709290 | 13580 | 13520 | 13580 | 13510 | 1420 |
| 571 | 20240808 | 102500 | 4199475330 | 13570 | 13590 | 13590 | 13520 | 518 |
| 572 | 20240808 | 102400 | 4192446190 | 13510 | 13530 | 13590 | 13510 | 2692 |
| 573 | 20240808 | 102300 | 4155944590 | 13500 | 13530 | 13540 | 13500 | 1697 |
| 574 | 20240808 | 102200 | 4133003380 | 13540 | 13570 | 13570 | 13520 | 4053 |
| 575 | 20240808 | 102100 | 4078104880 | 13570 | 13580 | 13590 | 13550 | 2729 |
| 576 | 20240808 | 102000 | 4041058960 | 13580 | 13590 | 13590 | 13580 | 174 |
| 577 | 20240808 | 101900 | 4038695700 | 13580 | 13590 | 13600 | 13580 | 1071 |
| 578 | 20240808 | 101800 | 4024140540 | 13600 | 13590 | 13610 | 13580 | 3467 |
| 579 | 20240808 | 101700 | 3977021760 | 13580 | 13650 | 13650 | 13580 | 6862 |
| 580 | 20240808 | 101600 | 3883575490 | 13650 | 13610 | 13670 | 13610 | 5382 |
| 581 | 20240808 | 101500 | 3810174410 | 13620 | 13590 | 13620 | 13590 | 5289 |
| 582 | 20240808 | 101400 | 3738220690 | 13600 | 13600 | 13610 | 13580 | 3488 |
| 583 | 20240808 | 101300 | 3690788510 | 13600 | 13590 | 13610 | 13570 | 8034 |
| 584 | 20240808 | 101200 | 3581616250 | 13600 | 13580 | 13610 | 13570 | 3742 |
| 585 | 20240808 | 101100 | 3530743460 | 13580 | 13580 | 13590 | 13570 | 4393 |
| 586 | 20240808 | 101000 | 3471106960 | 13580 | 13590 | 13590 | 13570 | 2108 |
| 587 | 20240808 | 100900 | 3442480250 | 13570 | 13580 | 13600 | 13570 | 2825 |
| 588 | 20240808 | 100800 | 3404095330 | 13580 | 13600 | 13610 | 13560 | 6531 |
| 589 | 20240808 | 100700 | 3315390980 | 13600 | 13600 | 13600 | 13580 | 3714 |
| 590 | 20240808 | 100600 | 3264905480 | 13600 | 13570 | 13600 | 13560 | 5845 |
| 591 | 20240808 | 100500 | 3185470700 | 13570 | 13570 | 13580 | 13550 | 6108 |
| 592 | 20240808 | 100400 | 3102643360 | 13570 | 13540 | 13580 | 13530 | 4043 |
| 593 | 20240808 | 100300 | 3047841470 | 13540 | 13470 | 13540 | 13440 | 3847 |
| 594 | 20240808 | 100200 | 2995950080 | 13450 | 13470 | 13490 | 13450 | 5012 |
| 595 | 20240808 | 100100 | 2928398390 | 13470 | 13420 | 13470 | 13420 | 975 |
| 596 | 20240808 | 100000 | 2915273610 | 13480 | 13430 | 13480 | 13410 | 5489 |
| 597 | 20240808 | 095900 | 2841580010 | 13450 | 13410 | 13450 | 13410 | 3756 |
| 598 | 20240808 | 095800 | 2791169770 | 13410 | 13410 | 13410 | 13400 | 1014 |
| 599 | 20240808 | 095700 | 2777577210 | 13410 | 13420 | 13420 | 13410 | 1536 |
| 600 | 20240808 | 095600 | 2756975720 | 13420 | 13350 | 13420 | 13350 | 1389 |
| 601 | 20240808 | 095500 | 2738383000 | 13350 | 13340 | 13370 | 13310 | 1932 |
| 602 | 20240808 | 095400 | 2712632040 | 13340 | 13360 | 13360 | 13340 | 331 |
| 603 | 20240808 | 095300 | 2708213000 | 13360 | 13380 | 13380 | 13340 | 700 |
| 604 | 20240808 | 095200 | 2698859570 | 13380 | 13380 | 13380 | 13350 | 424 |
| 605 | 20240808 | 095100 | 2693189670 | 13380 | 13400 | 13400 | 13340 | 896 |
| 606 | 20240808 | 095000 | 2681214050 | 13400 | 13290 | 13430 | 13290 | 2798 |
| 607 | 20240808 | 094900 | 2643850500 | 13310 | 13340 | 13350 | 13290 | 3704 |
| 608 | 20240808 | 094800 | 2594485140 | 13310 | 13330 | 13340 | 13300 | 4054 |
| 609 | 20240808 | 094700 | 2540497100 | 13330 | 13330 | 13340 | 13320 | 2372 |
| 610 | 20240808 | 094600 | 2508887900 | 13330 | 13340 | 13340 | 13330 | 2088 |
| 611 | 20240808 | 094500 | 2481044970 | 13340 | 13350 | 13350 | 13320 | 1998 |
| 612 | 20240808 | 094400 | 2454402110 | 13360 | 13330 | 13360 | 13320 | 1483 |
| 613 | 20240808 | 094300 | 2434612800 | 13330 | 13410 | 13410 | 13330 | 6151 |
| 614 | 20240808 | 094200 | 2352327990 | 13420 | 13440 | 13460 | 13410 | 2107 |
| 615 | 20240808 | 094100 | 2324027430 | 13450 | 13440 | 13450 | 13420 | 3118 |
| 616 | 20240808 | 094000 | 2282151780 | 13440 | 13450 | 13460 | 13440 | 2708 |
| 617 | 20240808 | 093900 | 2245731910 | 13460 | 13460 | 13480 | 13440 | 401 |
| 618 | 20240808 | 093800 | 2240332200 | 13460 | 13410 | 13460 | 13410 | 3783 |
| 619 | 20240808 | 093700 | 2189516870 | 13420 | 13460 | 13460 | 13420 | 3767 |
| 620 | 20240808 | 093600 | 2138910990 | 13460 | 13500 | 13500 | 13450 | 464 |
| 621 | 20240808 | 093500 | 2132661050 | 13510 | 13460 | 13520 | 13450 | 4612 |
| 622 | 20240808 | 093400 | 2070584660 | 13450 | 13510 | 13510 | 13450 | 2872 |
| 623 | 20240808 | 093300 | 2031854150 | 13510 | 13500 | 13510 | 13500 | 3733 |
| 624 | 20240808 | 093200 | 1981439150 | 13500 | 13530 | 13530 | 13480 | 3689 |
| 625 | 20240808 | 093100 | 1931602080 | 13530 | 13530 | 13560 | 13520 | 1752 |
| 626 | 20240808 | 093000 | 1907881010 | 13530 | 13470 | 13530 | 13450 | 3770 |
| 627 | 20240808 | 092900 | 1857006160 | 13490 | 13550 | 13550 | 13460 | 4360 |
| 628 | 20240808 | 092800 | 1798117690 | 13560 | 13550 | 13590 | 13530 | 13495 |
| 629 | 20240808 | 092700 | 1615136410 | 13550 | 13460 | 13550 | 13460 | 10284 |
| 630 | 20240808 | 092600 | 1476257550 | 13460 | 13360 | 13490 | 13360 | 4416 |
| 631 | 20240808 | 092500 | 1417068170 | 13360 | 13370 | 13370 | 13340 | 720 |
| 632 | 20240808 | 092400 | 1407444300 | 13370 | 13300 | 13370 | 13290 | 2444 |
| 633 | 20240808 | 092300 | 1374886020 | 13290 | 13350 | 13350 | 13290 | 2656 |
| 634 | 20240808 | 092200 | 1339497810 | 13350 | 13310 | 13350 | 13310 | 3233 |
| 635 | 20240808 | 092100 | 1296426040 | 13330 | 13260 | 13330 | 13260 | 2066 |
| 636 | 20240808 | 092000 | 1268972310 | 13260 | 13230 | 13350 | 13230 | 7403 |
| 637 | 20240808 | 091900 | 1170739890 | 13240 | 13220 | 13250 | 13220 | 603 |
| 638 | 20240808 | 091800 | 1162757420 | 13220 | 13280 | 13280 | 13200 | 954 |
| 639 | 20240808 | 091700 | 1150142860 | 13260 | 13300 | 13300 | 13190 | 1206 |
| 640 | 20240808 | 091600 | 1134183740 | 13300 | 13170 | 13300 | 13170 | 2750 |
| 641 | 20240808 | 091500 | 1097794880 | 13190 | 13160 | 13190 | 13160 | 2777 |
| 642 | 20240808 | 091400 | 1061226090 | 13160 | 13170 | 13180 | 13150 | 1757 |
| 643 | 20240808 | 091300 | 1038097030 | 13170 | 13160 | 13200 | 13150 | 2868 |
| 644 | 20240808 | 091200 | 1000337290 | 13160 | 13160 | 13170 | 13150 | 3380 |
| 645 | 20240808 | 091100 | 955876220 | 13180 | 13210 | 13230 | 13160 | 1035 |
| 646 | 20240808 | 091000 | 942239020 | 13150 | 13200 | 13240 | 13140 | 7196 |
| 647 | 20240808 | 090900 | 847483350 | 13200 | 13180 | 13200 | 13150 | 6046 |
| 648 | 20240808 | 090800 | 767837060 | 13170 | 13150 | 13190 | 13140 | 4378 |
| 649 | 20240808 | 090700 | 710223450 | 13150 | 13200 | 13250 | 13150 | 4582 |
| 650 | 20240808 | 090600 | 649813300 | 13250 | 13230 | 13250 | 13170 | 6524 |
| 651 | 20240808 | 090500 | 563635140 | 13250 | 13250 | 13260 | 13220 | 3536 |
| 652 | 20240808 | 090400 | 516829250 | 13230 | 13320 | 13400 | 13220 | 5093 |
| 653 | 20240808 | 090300 | 449183130 | 13350 | 13210 | 13350 | 13140 | 8039 |
| 654 | 20240808 | 090200 | 342520810 | 13220 | 13140 | 13220 | 13120 | 7814 |
| 655 | 20240808 | 090100 | 239771960 | 13140 | 13100 | 13190 | 13090 | 8326 |
| 656 | 20240808 | 090000 | 130482300 | 13100 | 13350 | 13350 | 13100 | 9806 |