36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 3 | 20241016 | 195400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20241016 | 195300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20241016 | 195200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20241016 | 195100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20241016 | 195000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20241016 | 194900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20241016 | 194800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20241016 | 194700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20241016 | 194600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20241016 | 194500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20241016 | 194400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20241016 | 194300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20241016 | 194200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20241016 | 194100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20241016 | 194000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20241016 | 193900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20241016 | 193800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20241016 | 193700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20241016 | 193600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20241016 | 193500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20241016 | 193400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20241016 | 193300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20241016 | 193200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20241016 | 193100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20241016 | 193000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20241016 | 192900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20241016 | 192800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20241016 | 192700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20241016 | 192600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20241016 | 192500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 33 | 20241016 | 192400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20241016 | 192300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20241016 | 192200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20241016 | 192100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20241016 | 192000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20241016 | 191900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20241016 | 191800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20241016 | 191700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20241016 | 191600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20241016 | 191500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20241016 | 191400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20241016 | 191300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20241016 | 191200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20241016 | 191100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20241016 | 191000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20241016 | 190900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20241016 | 190800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20241016 | 190700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20241016 | 190600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20241016 | 190500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20241016 | 190400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20241016 | 190300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20241016 | 190200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20241016 | 190100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20241016 | 190000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20241016 | 185900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20241016 | 185800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20241016 | 185700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20241016 | 185600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20241016 | 185500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 63 | 20241016 | 185400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20241016 | 185300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20241016 | 185200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20241016 | 185100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20241016 | 185000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20241016 | 184900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20241016 | 184800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20241016 | 184700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20241016 | 184600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20241016 | 184500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20241016 | 184400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20241016 | 184300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20241016 | 184200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20241016 | 184100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20241016 | 184000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20241016 | 183900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20241016 | 183800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20241016 | 183700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20241016 | 183600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20241016 | 183500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20241016 | 183400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20241016 | 183300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20241016 | 183200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20241016 | 183100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20241016 | 183000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20241016 | 182900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20241016 | 182800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20241016 | 182700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20241016 | 182600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20241016 | 182500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 93 | 20241016 | 182400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20241016 | 182300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20241016 | 182200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20241016 | 182100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20241016 | 182000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20241016 | 181900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20241016 | 181800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20241016 | 181700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20241016 | 181600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20241016 | 181500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20241016 | 181400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20241016 | 181300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20241016 | 181200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20241016 | 181100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20241016 | 181000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20241016 | 180900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20241016 | 180800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20241016 | 180700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20241016 | 180600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20241016 | 180500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20241016 | 180400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20241016 | 180300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20241016 | 180200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20241016 | 180100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20241016 | 180000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20241016 | 175900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20241016 | 175800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20241016 | 175700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20241016 | 175600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20241016 | 175500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 123 | 20241016 | 175400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20241016 | 175300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20241016 | 175200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20241016 | 175100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20241016 | 175000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20241016 | 174900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20241016 | 174800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20241016 | 174700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20241016 | 174600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20241016 | 174500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20241016 | 174400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20241016 | 174300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20241016 | 174200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20241016 | 174100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20241016 | 174000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20241016 | 173900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20241016 | 173800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20241016 | 173700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20241016 | 173600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20241016 | 173500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20241016 | 173400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20241016 | 173300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20241016 | 173200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20241016 | 173100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20241016 | 173000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20241016 | 172900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20241016 | 172800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20241016 | 172700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20241016 | 172600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20241016 | 172500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 153 | 20241016 | 172400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20241016 | 172300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20241016 | 172200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20241016 | 172100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20241016 | 172000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20241016 | 171900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20241016 | 171800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20241016 | 171700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20241016 | 171600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20241016 | 171500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20241016 | 171400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20241016 | 171300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20241016 | 171200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20241016 | 171100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20241016 | 171000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20241016 | 170900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20241016 | 170800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20241016 | 170700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20241016 | 170600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20241016 | 170500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20241016 | 170400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20241016 | 170300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20241016 | 170200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20241016 | 170100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20241016 | 170000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20241016 | 165900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20241016 | 165800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20241016 | 165700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20241016 | 165600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20241016 | 165500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 183 | 20241016 | 165400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20241016 | 165300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20241016 | 165200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20241016 | 165100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20241016 | 165000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20241016 | 164900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20241016 | 164800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20241016 | 164700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20241016 | 164600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20241016 | 164500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20241016 | 164400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20241016 | 164300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20241016 | 164200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20241016 | 164100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20241016 | 164000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20241016 | 163900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20241016 | 163800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20241016 | 163700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20241016 | 163600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20241016 | 163500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20241016 | 163400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20241016 | 163300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20241016 | 163200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20241016 | 163100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20241016 | 163000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20241016 | 162900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20241016 | 162800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20241016 | 162700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20241016 | 162600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20241016 | 162500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 213 | 20241016 | 162400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20241016 | 162300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20241016 | 162200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20241016 | 162100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20241016 | 162000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20241016 | 161900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20241016 | 161800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20241016 | 161700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20241016 | 161600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20241016 | 161500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20241016 | 161400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20241016 | 161300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20241016 | 161200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20241016 | 161100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20241016 | 161000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20241016 | 160900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20241016 | 160800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20241016 | 160700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20241016 | 160600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20241016 | 160500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20241016 | 160400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20241016 | 160300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20241016 | 160200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20241016 | 160100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20241016 | 160000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20241016 | 155900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20241016 | 155800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20241016 | 155700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20241016 | 155600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20241016 | 155500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 243 | 20241016 | 155400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20241016 | 155300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20241016 | 155200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20241016 | 155100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20241016 | 155000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20241016 | 154900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20241016 | 154800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20241016 | 154700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20241016 | 154600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20241016 | 154500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20241016 | 154400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20241016 | 154300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20241016 | 154200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20241016 | 154100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20241016 | 154000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20241016 | 153900 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20241016 | 153800 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20241016 | 153700 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20241016 | 153600 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20241016 | 153500 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20241016 | 153400 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20241016 | 153300 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20241016 | 153200 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20241016 | 153100 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20241016 | 153000 | 13483808750 | 15770 | 15770 | 15770 | 15770 | 8808 |
| 268 | 20241016 | 152900 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20241016 | 152800 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20241016 | 152700 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20241016 | 152600 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20241016 | 152500 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 273 | 20241016 | 152400 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20241016 | 152300 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20241016 | 152200 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20241016 | 152100 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20241016 | 152000 | 13344906590 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20241016 | 151900 | 13344906590 | 15800 | 15780 | 15800 | 15780 | 2650 |
| 279 | 20241016 | 151800 | 13303073320 | 15770 | 15770 | 15780 | 15770 | 4884 |
| 280 | 20241016 | 151700 | 13226051660 | 15770 | 15770 | 15770 | 15750 | 1518 |
| 281 | 20241016 | 151600 | 13202127580 | 15760 | 15740 | 15770 | 15740 | 3804 |
| 282 | 20241016 | 151500 | 13142193600 | 15740 | 15740 | 15740 | 15730 | 1263 |
| 283 | 20241016 | 151400 | 13122315920 | 15730 | 15750 | 15750 | 15730 | 2280 |
| 284 | 20241016 | 151300 | 13086440580 | 15740 | 15760 | 15760 | 15740 | 2310 |
| 285 | 20241016 | 151200 | 13050058150 | 15750 | 15760 | 15760 | 15750 | 187 |
| 286 | 20241016 | 151100 | 13047111960 | 15760 | 15750 | 15760 | 15740 | 454 |
| 287 | 20241016 | 151000 | 13039962170 | 15740 | 15740 | 15750 | 15740 | 2575 |
| 288 | 20241016 | 150900 | 12999424630 | 15740 | 15740 | 15740 | 15730 | 1024 |
| 289 | 20241016 | 150800 | 12983316830 | 15740 | 15740 | 15750 | 15730 | 1650 |
| 290 | 20241016 | 150700 | 12957346970 | 15740 | 15750 | 15750 | 15740 | 874 |
| 291 | 20241016 | 150600 | 12943588690 | 15750 | 15750 | 15750 | 15740 | 1184 |
| 292 | 20241016 | 150500 | 12924944820 | 15750 | 15740 | 15760 | 15740 | 1677 |
| 293 | 20241016 | 150400 | 12898541040 | 15740 | 15750 | 15750 | 15730 | 800 |
| 294 | 20241016 | 150300 | 12885948670 | 15750 | 15740 | 15750 | 15740 | 739 |
| 295 | 20241016 | 150200 | 12874313060 | 15740 | 15760 | 15760 | 15740 | 685 |
| 296 | 20241016 | 150100 | 12863524130 | 15750 | 15740 | 15770 | 15740 | 1272 |
| 297 | 20241016 | 150000 | 12843487980 | 15740 | 15720 | 15740 | 15680 | 4289 |
| 298 | 20241016 | 145900 | 12776055490 | 15730 | 15730 | 15730 | 15720 | 416 |
| 299 | 20241016 | 145800 | 12769512230 | 15720 | 15720 | 15730 | 15700 | 2574 |
| 300 | 20241016 | 145700 | 12729066130 | 15700 | 15750 | 15750 | 15700 | 3491 |
| 301 | 20241016 | 145600 | 12674201790 | 15760 | 15780 | 15780 | 15750 | 5000 |
| 302 | 20241016 | 145500 | 12595365040 | 15780 | 15770 | 15780 | 15760 | 1032 |
| 303 | 20241016 | 145400 | 12579089170 | 15760 | 15750 | 15780 | 15750 | 610 |
| 304 | 20241016 | 145300 | 12569470470 | 15730 | 15770 | 15780 | 15720 | 3215 |
| 305 | 20241016 | 145200 | 12518820410 | 15770 | 15780 | 15790 | 15770 | 1357 |
| 306 | 20241016 | 145100 | 12497414180 | 15790 | 15800 | 15800 | 15780 | 1069 |
| 307 | 20241016 | 145000 | 12480540520 | 15790 | 15810 | 15810 | 15790 | 882 |
| 308 | 20241016 | 144900 | 12466602930 | 15810 | 15800 | 15820 | 15800 | 517 |
| 309 | 20241016 | 144800 | 12458428400 | 15800 | 15810 | 15820 | 15800 | 277 |
| 310 | 20241016 | 144700 | 12454048630 | 15810 | 15790 | 15820 | 15790 | 472 |
| 311 | 20241016 | 144600 | 12446590170 | 15780 | 15830 | 15830 | 15770 | 2872 |
| 312 | 20241016 | 144500 | 12401239740 | 15820 | 15830 | 15830 | 15810 | 484 |
| 313 | 20241016 | 144400 | 12393580430 | 15820 | 15790 | 15830 | 15790 | 1696 |
| 314 | 20241016 | 144300 | 12366759300 | 15790 | 15830 | 15840 | 15790 | 6732 |
| 315 | 20241016 | 144200 | 12260415570 | 15820 | 15830 | 15830 | 15820 | 322 |
| 316 | 20241016 | 144100 | 12255319580 | 15820 | 15800 | 15820 | 15790 | 2075 |
| 317 | 20241016 | 144000 | 12222502920 | 15800 | 15800 | 15810 | 15790 | 301 |
| 318 | 20241016 | 143900 | 12217745350 | 15800 | 15810 | 15810 | 15790 | 569 |
| 319 | 20241016 | 143800 | 12208752060 | 15810 | 15800 | 15810 | 15790 | 504 |
| 320 | 20241016 | 143700 | 12200790630 | 15800 | 15820 | 15820 | 15800 | 322 |
| 321 | 20241016 | 143600 | 12195698710 | 15820 | 15810 | 15820 | 15800 | 499 |
| 322 | 20241016 | 143500 | 12187809680 | 15800 | 15820 | 15820 | 15790 | 1147 |
| 323 | 20241016 | 143400 | 12169687250 | 15820 | 15830 | 15840 | 15800 | 567 |
| 324 | 20241016 | 143300 | 12160711830 | 15830 | 15830 | 15840 | 15820 | 390 |
| 325 | 20241016 | 143200 | 12154538330 | 15830 | 15830 | 15830 | 15820 | 1568 |
| 326 | 20241016 | 143100 | 12129719330 | 15840 | 15840 | 15840 | 15830 | 989 |
| 327 | 20241016 | 143000 | 12114060290 | 15830 | 15820 | 15840 | 15800 | 641 |
| 328 | 20241016 | 142900 | 12103914720 | 15830 | 15830 | 15840 | 15820 | 570 |
| 329 | 20241016 | 142800 | 12094890490 | 15830 | 15830 | 15840 | 15830 | 907 |
| 330 | 20241016 | 142700 | 12080528620 | 15840 | 15830 | 15840 | 15820 | 716 |
| 331 | 20241016 | 142600 | 12069190930 | 15830 | 15810 | 15830 | 15800 | 795 |
| 332 | 20241016 | 142500 | 12056610580 | 15810 | 15820 | 15830 | 15800 | 1024 |
| 333 | 20241016 | 142400 | 12040418340 | 15820 | 15820 | 15830 | 15820 | 1572 |
| 334 | 20241016 | 142300 | 12015539180 | 15820 | 15830 | 15830 | 15790 | 2895 |
| 335 | 20241016 | 142200 | 11969722730 | 15830 | 15830 | 15830 | 15800 | 5004 |
| 336 | 20241016 | 142100 | 11890528790 | 15830 | 15790 | 15830 | 15780 | 3674 |
| 337 | 20241016 | 142000 | 11832450600 | 15790 | 15770 | 15790 | 15770 | 1717 |
| 338 | 20241016 | 141900 | 11805341060 | 15780 | 15700 | 15810 | 15700 | 1026 |
| 339 | 20241016 | 141800 | 11789179410 | 15720 | 15730 | 15740 | 15690 | 3612 |
| 340 | 20241016 | 141700 | 11732423000 | 15740 | 15780 | 15800 | 15740 | 11050 |
| 341 | 20241016 | 141600 | 11558171260 | 15780 | 15800 | 15800 | 15780 | 1130 |
| 342 | 20241016 | 141500 | 11540327500 | 15800 | 15800 | 15820 | 15790 | 2144 |
| 343 | 20241016 | 141400 | 11506456030 | 15810 | 15820 | 15830 | 15800 | 3151 |
| 344 | 20241016 | 141300 | 11456640160 | 15820 | 15850 | 15850 | 15820 | 3140 |
| 345 | 20241016 | 141200 | 11406936560 | 15850 | 15860 | 15860 | 15840 | 465 |
| 346 | 20241016 | 141100 | 11399566200 | 15840 | 15860 | 15860 | 15840 | 855 |
| 347 | 20241016 | 141000 | 11386015540 | 15850 | 15870 | 15880 | 15850 | 1927 |
| 348 | 20241016 | 140900 | 11355441280 | 15870 | 15870 | 15880 | 15870 | 510 |
| 349 | 20241016 | 140800 | 11347345750 | 15860 | 15870 | 15870 | 15860 | 159 |
| 350 | 20241016 | 140700 | 11344823310 | 15860 | 15860 | 15880 | 15850 | 2064 |
| 351 | 20241016 | 140600 | 11312076690 | 15870 | 15890 | 15900 | 15840 | 4345 |
| 352 | 20241016 | 140500 | 11243181220 | 15890 | 15880 | 15930 | 15870 | 1107 |
| 353 | 20241016 | 140400 | 11225570710 | 15870 | 15860 | 15870 | 15840 | 2073 |
| 354 | 20241016 | 140300 | 11192689540 | 15850 | 15840 | 15850 | 15840 | 923 |
| 355 | 20241016 | 140200 | 11178062170 | 15840 | 15840 | 15840 | 15830 | 671 |
| 356 | 20241016 | 140100 | 11167436320 | 15830 | 15880 | 15880 | 15830 | 3314 |
| 357 | 20241016 | 140000 | 11114896620 | 15880 | 15920 | 15930 | 15880 | 4328 |
| 358 | 20241016 | 135900 | 11046105910 | 15920 | 15920 | 15920 | 15910 | 568 |
| 359 | 20241016 | 135800 | 11037063680 | 15920 | 15890 | 15920 | 15890 | 352 |
| 360 | 20241016 | 135700 | 11031464830 | 15900 | 15900 | 15910 | 15890 | 323 |
| 361 | 20241016 | 135600 | 11026329340 | 15920 | 15900 | 15920 | 15890 | 769 |
| 362 | 20241016 | 135500 | 11014101210 | 15910 | 15920 | 15930 | 15910 | 1191 |
| 363 | 20241016 | 135400 | 10995144640 | 15910 | 15910 | 15930 | 15900 | 324 |
| 364 | 20241016 | 135300 | 10989985990 | 15910 | 15910 | 15910 | 15890 | 1381 |
| 365 | 20241016 | 135200 | 10968027370 | 15910 | 15910 | 15910 | 15900 | 529 |
| 366 | 20241016 | 135100 | 10959612020 | 15910 | 15920 | 15920 | 15900 | 261 |
| 367 | 20241016 | 135000 | 10955459340 | 15920 | 15900 | 15920 | 15900 | 1590 |
| 368 | 20241016 | 134900 | 10930154770 | 15900 | 15910 | 15920 | 15900 | 1000 |
| 369 | 20241016 | 134800 | 10914244520 | 15910 | 15930 | 15940 | 15910 | 208 |
| 370 | 20241016 | 134700 | 10910930830 | 15930 | 15910 | 15930 | 15910 | 591 |
| 371 | 20241016 | 134600 | 10901521390 | 15920 | 15950 | 15950 | 15920 | 6690 |
| 372 | 20241016 | 134500 | 10795010230 | 15930 | 15940 | 15980 | 15930 | 911 |
| 373 | 20241016 | 134400 | 10780461120 | 15930 | 15930 | 15950 | 15930 | 681 |
| 374 | 20241016 | 134300 | 10769605760 | 15940 | 15930 | 15940 | 15930 | 511 |
| 375 | 20241016 | 134200 | 10761464570 | 15930 | 15940 | 15950 | 15930 | 514 |
| 376 | 20241016 | 134100 | 10753269670 | 15940 | 15940 | 15940 | 15930 | 320 |
| 377 | 20241016 | 134000 | 10748168880 | 15950 | 15940 | 15960 | 15930 | 1506 |
| 378 | 20241016 | 133900 | 10724145940 | 15940 | 15930 | 15960 | 15920 | 707 |
| 379 | 20241016 | 133800 | 10712879000 | 15940 | 15950 | 15960 | 15940 | 810 |
| 380 | 20241016 | 133700 | 10699962720 | 15950 | 15930 | 15950 | 15920 | 315 |
| 381 | 20241016 | 133600 | 10694943010 | 15930 | 15930 | 15950 | 15930 | 567 |
| 382 | 20241016 | 133500 | 10685900680 | 15940 | 15920 | 15980 | 15920 | 1083 |
| 383 | 20241016 | 133400 | 10668624500 | 15920 | 15940 | 15940 | 15910 | 413 |
| 384 | 20241016 | 133300 | 10662045850 | 15940 | 15950 | 15960 | 15940 | 209 |
| 385 | 20241016 | 133200 | 10658712740 | 15950 | 15990 | 15990 | 15930 | 2162 |
| 386 | 20241016 | 133100 | 10624252950 | 15990 | 15990 | 15990 | 15930 | 1554 |
| 387 | 20241016 | 133000 | 10599408900 | 15990 | 15970 | 15990 | 15910 | 4605 |
| 388 | 20241016 | 132900 | 10525838090 | 15970 | 15930 | 15980 | 15920 | 2729 |
| 389 | 20241016 | 132800 | 10482301730 | 15930 | 15890 | 15930 | 15870 | 1108 |
| 390 | 20241016 | 132700 | 10464678000 | 15890 | 15880 | 15900 | 15880 | 506 |
| 391 | 20241016 | 132600 | 10456637570 | 15890 | 15880 | 15890 | 15880 | 179 |
| 392 | 20241016 | 132500 | 10453794250 | 15920 | 15900 | 15930 | 15900 | 1308 |
| 393 | 20241016 | 132400 | 10432975140 | 15890 | 15880 | 15900 | 15880 | 356 |
| 394 | 20241016 | 132300 | 10427318310 | 15880 | 15890 | 15890 | 15880 | 101 |
| 395 | 20241016 | 132200 | 10425714310 | 15900 | 15880 | 15900 | 15880 | 417 |
| 396 | 20241016 | 132100 | 10419085870 | 15880 | 15860 | 15880 | 15860 | 320 |
| 397 | 20241016 | 132000 | 10414007440 | 15880 | 15850 | 15880 | 15850 | 1218 |
| 398 | 20241016 | 131900 | 10394672920 | 15850 | 15850 | 15860 | 15850 | 128 |
| 399 | 20241016 | 131800 | 10392644100 | 15850 | 15850 | 15860 | 15840 | 1217 |
| 400 | 20241016 | 131700 | 10373361340 | 15850 | 15840 | 15850 | 15840 | 456 |
| 401 | 20241016 | 131600 | 10366135700 | 15840 | 15850 | 15870 | 15840 | 665 |
| 402 | 20241016 | 131500 | 10355593100 | 15860 | 15840 | 15880 | 15830 | 1121 |
| 403 | 20241016 | 131400 | 10337803130 | 15840 | 15860 | 15860 | 15840 | 1247 |
| 404 | 20241016 | 131300 | 10318037490 | 15860 | 15870 | 15880 | 15860 | 1024 |
| 405 | 20241016 | 131200 | 10301788630 | 15870 | 15860 | 15870 | 15850 | 2693 |
| 406 | 20241016 | 131100 | 10259072050 | 15870 | 15900 | 15900 | 15860 | 2063 |
| 407 | 20241016 | 131000 | 10226327420 | 15890 | 15890 | 15910 | 15890 | 1490 |
| 408 | 20241016 | 130900 | 10202633610 | 15890 | 15890 | 15890 | 15880 | 628 |
| 409 | 20241016 | 130800 | 10192656880 | 15900 | 15880 | 15900 | 15880 | 270 |
| 410 | 20241016 | 130700 | 10188368130 | 15880 | 15870 | 15880 | 15870 | 1299 |
| 411 | 20241016 | 130600 | 10167750010 | 15870 | 15900 | 15900 | 15870 | 1645 |
| 412 | 20241016 | 130500 | 10141632220 | 15880 | 15910 | 15940 | 15880 | 3555 |
| 413 | 20241016 | 130400 | 10085089210 | 15920 | 15920 | 15920 | 15910 | 176 |
| 414 | 20241016 | 130300 | 10082287380 | 15920 | 15920 | 15920 | 15920 | 275 |
| 415 | 20241016 | 130200 | 10077909380 | 15920 | 15930 | 15930 | 15910 | 1032 |
| 416 | 20241016 | 130100 | 10061474700 | 15920 | 15940 | 15950 | 15920 | 676 |
| 417 | 20241016 | 130000 | 10050706120 | 15930 | 15930 | 15950 | 15930 | 1139 |
| 418 | 20241016 | 125900 | 10032545190 | 15920 | 15940 | 15940 | 15920 | 2067 |
| 419 | 20241016 | 125800 | 9999598780 | 15940 | 15940 | 15950 | 15930 | 210 |
| 420 | 20241016 | 125700 | 9996250610 | 15940 | 15930 | 15940 | 15910 | 395 |
| 421 | 20241016 | 125600 | 9989960220 | 15930 | 15970 | 15970 | 15930 | 1733 |
| 422 | 20241016 | 125500 | 9962337650 | 15970 | 15950 | 15970 | 15930 | 1144 |
| 423 | 20241016 | 125400 | 9944089220 | 15950 | 15950 | 15950 | 15940 | 384 |
| 424 | 20241016 | 125300 | 9937967380 | 15940 | 15940 | 15950 | 15940 | 709 |
| 425 | 20241016 | 125200 | 9926664120 | 15940 | 15930 | 15940 | 15920 | 781 |
| 426 | 20241016 | 125100 | 9914216900 | 15940 | 15940 | 15940 | 15930 | 831 |
| 427 | 20241016 | 125000 | 9900971340 | 15940 | 15910 | 15940 | 15900 | 1008 |
| 428 | 20241016 | 124900 | 9884922430 | 15910 | 15910 | 15910 | 15900 | 234 |
| 429 | 20241016 | 124800 | 9881200980 | 15900 | 15910 | 15910 | 15900 | 340 |
| 430 | 20241016 | 124700 | 9875792890 | 15910 | 15920 | 15920 | 15900 | 763 |
| 431 | 20241016 | 124600 | 9863653770 | 15910 | 15930 | 15930 | 15910 | 493 |
| 432 | 20241016 | 124500 | 9855803150 | 15940 | 15910 | 15940 | 15910 | 1266 |
| 433 | 20241016 | 124400 | 9835627650 | 15910 | 15930 | 15930 | 15910 | 395 |
| 434 | 20241016 | 124300 | 9829340140 | 15930 | 15940 | 15940 | 15920 | 392 |
| 435 | 20241016 | 124200 | 9823094680 | 15930 | 15960 | 15960 | 15930 | 377 |
| 436 | 20241016 | 124100 | 9817083340 | 15940 | 15940 | 15980 | 15940 | 431 |
| 437 | 20241016 | 124000 | 9810202410 | 15940 | 15940 | 15980 | 15920 | 838 |
| 438 | 20241016 | 123900 | 9796821580 | 15940 | 15960 | 15960 | 15940 | 217 |
| 439 | 20241016 | 123800 | 9793360970 | 15930 | 15930 | 15950 | 15930 | 577 |
| 440 | 20241016 | 123700 | 9784162270 | 15930 | 15920 | 15960 | 15920 | 423 |
| 441 | 20241016 | 123600 | 9777420590 | 15920 | 15920 | 15960 | 15920 | 380 |
| 442 | 20241016 | 123500 | 9771365630 | 15920 | 15970 | 15980 | 15920 | 2007 |
| 443 | 20241016 | 123400 | 9739345380 | 15970 | 15970 | 15970 | 15960 | 179 |
| 444 | 20241016 | 123300 | 9736486840 | 15960 | 15940 | 15990 | 15940 | 358 |
| 445 | 20241016 | 123200 | 9730769950 | 15940 | 15980 | 15990 | 15940 | 918 |
| 446 | 20241016 | 123100 | 9716104990 | 15980 | 15990 | 15990 | 15970 | 1345 |
| 447 | 20241016 | 123000 | 9694605150 | 15980 | 15950 | 15990 | 15950 | 1480 |
| 448 | 20241016 | 122900 | 9670958410 | 15950 | 15960 | 15960 | 15950 | 334 |
| 449 | 20241016 | 122800 | 9665627860 | 15960 | 15970 | 15970 | 15950 | 1298 |
| 450 | 20241016 | 122700 | 9644914650 | 15980 | 15990 | 15990 | 15940 | 978 |
| 451 | 20241016 | 122600 | 9629290600 | 15940 | 15970 | 15990 | 15940 | 4217 |
| 452 | 20241016 | 122500 | 9561911440 | 15970 | 15950 | 15970 | 15940 | 2476 |
| 453 | 20241016 | 122400 | 9522387680 | 15950 | 15940 | 15950 | 15940 | 3448 |
| 454 | 20241016 | 122300 | 9467404520 | 15940 | 15940 | 15940 | 15920 | 1178 |
| 455 | 20241016 | 122200 | 9448630140 | 15940 | 15930 | 15940 | 15920 | 288 |
| 456 | 20241016 | 122100 | 9444041710 | 15930 | 15930 | 15940 | 15930 | 322 |
| 457 | 20241016 | 122000 | 9438912220 | 15930 | 15930 | 15940 | 15910 | 931 |
| 458 | 20241016 | 121900 | 9424082300 | 15920 | 15940 | 15950 | 15920 | 653 |
| 459 | 20241016 | 121800 | 9413678340 | 15930 | 15940 | 15940 | 15930 | 855 |
| 460 | 20241016 | 121700 | 9400052500 | 15940 | 15930 | 15940 | 15930 | 542 |
| 461 | 20241016 | 121600 | 9391415000 | 15930 | 15940 | 15940 | 15930 | 800 |
| 462 | 20241016 | 121500 | 9378669150 | 15940 | 15920 | 15940 | 15920 | 1093 |
| 463 | 20241016 | 121400 | 9361252120 | 15920 | 15920 | 15920 | 15920 | 505 |
| 464 | 20241016 | 121300 | 9353212520 | 15930 | 15910 | 15930 | 15910 | 749 |
| 465 | 20241016 | 121200 | 9341286780 | 15920 | 15920 | 15920 | 15920 | 151 |
| 466 | 20241016 | 121100 | 9338882860 | 15910 | 15920 | 15920 | 15910 | 186 |
| 467 | 20241016 | 121000 | 9335922920 | 15920 | 15910 | 15930 | 15900 | 1226 |
| 468 | 20241016 | 120900 | 9316405180 | 15910 | 15910 | 15910 | 15900 | 667 |
| 469 | 20241016 | 120800 | 9305793990 | 15920 | 15920 | 15930 | 15920 | 382 |
| 470 | 20241016 | 120700 | 9299712490 | 15920 | 15930 | 15930 | 15910 | 1122 |
| 471 | 20241016 | 120600 | 9281849100 | 15930 | 15940 | 15940 | 15920 | 164 |
| 472 | 20241016 | 120500 | 9279236530 | 15930 | 15920 | 15950 | 15920 | 911 |
| 473 | 20241016 | 120400 | 9264714380 | 15910 | 15900 | 15910 | 15900 | 58 |
| 474 | 20241016 | 120300 | 9263791720 | 15900 | 15880 | 15910 | 15880 | 383 |
| 475 | 20241016 | 120200 | 9257704180 | 15880 | 15890 | 15900 | 15880 | 1210 |
| 476 | 20241016 | 120100 | 9238484400 | 15900 | 15950 | 15950 | 15890 | 3569 |
| 477 | 20241016 | 120000 | 9181672750 | 15940 | 15930 | 15950 | 15930 | 2897 |
| 478 | 20241016 | 115900 | 9135473090 | 15920 | 15930 | 15930 | 15920 | 835 |
| 479 | 20241016 | 115800 | 9122172810 | 15920 | 15930 | 15930 | 15920 | 803 |
| 480 | 20241016 | 115700 | 9109381100 | 15930 | 15930 | 15930 | 15930 | 338 |
| 481 | 20241016 | 115600 | 9103996760 | 15930 | 15940 | 15940 | 15920 | 1136 |
| 482 | 20241016 | 115500 | 9085897860 | 15940 | 15940 | 15940 | 15930 | 892 |
| 483 | 20241016 | 115400 | 9071681540 | 15940 | 15940 | 15940 | 15930 | 130 |
| 484 | 20241016 | 115300 | 9069610210 | 15930 | 15930 | 15940 | 15930 | 556 |
| 485 | 20241016 | 115200 | 9060750630 | 15930 | 15920 | 15930 | 15910 | 163 |
| 486 | 20241016 | 115100 | 9058156730 | 15930 | 15920 | 15930 | 15920 | 314 |
| 487 | 20241016 | 115000 | 9053155770 | 15920 | 15920 | 15940 | 15920 | 1191 |
| 488 | 20241016 | 114900 | 9034176250 | 15910 | 15920 | 15920 | 15910 | 359 |
| 489 | 20241016 | 114800 | 9028463220 | 15930 | 15920 | 15940 | 15920 | 389 |
| 490 | 20241016 | 114700 | 9022266810 | 15920 | 15920 | 15930 | 15900 | 532 |
| 491 | 20241016 | 114600 | 9013795600 | 15920 | 15920 | 15930 | 15920 | 561 |
| 492 | 20241016 | 114500 | 9004860260 | 15930 | 15930 | 15940 | 15920 | 1294 |
| 493 | 20241016 | 114400 | 8984246170 | 15930 | 15930 | 15930 | 15920 | 155 |
| 494 | 20241016 | 114300 | 8981777240 | 15930 | 15930 | 15940 | 15920 | 628 |
| 495 | 20241016 | 114200 | 8971774360 | 15930 | 15930 | 15930 | 15920 | 413 |
| 496 | 20241016 | 114100 | 8965196350 | 15920 | 15920 | 15930 | 15910 | 82 |
| 497 | 20241016 | 114000 | 8963890310 | 15910 | 15920 | 15940 | 15910 | 1054 |
| 498 | 20241016 | 113900 | 8947104610 | 15920 | 15930 | 15930 | 15920 | 321 |
| 499 | 20241016 | 113800 | 8941992660 | 15930 | 15910 | 15930 | 15910 | 130 |
| 500 | 20241016 | 113700 | 8939923190 | 15920 | 15920 | 15920 | 15900 | 480 |
| 501 | 20241016 | 113600 | 8932287830 | 15920 | 15900 | 15920 | 15900 | 399 |
| 502 | 20241016 | 113500 | 8925940700 | 15910 | 15890 | 15920 | 15890 | 1336 |
| 503 | 20241016 | 113400 | 8904692080 | 15890 | 15900 | 15910 | 15890 | 347 |
| 504 | 20241016 | 113300 | 8899176000 | 15900 | 15920 | 15930 | 15900 | 4047 |
| 505 | 20241016 | 113200 | 8834783630 | 15910 | 15930 | 15930 | 15900 | 665 |
| 506 | 20241016 | 113100 | 8824208920 | 15910 | 15890 | 15910 | 15890 | 833 |
| 507 | 20241016 | 113000 | 8810962210 | 15890 | 15870 | 15890 | 15870 | 985 |
| 508 | 20241016 | 112900 | 8795321810 | 15870 | 15880 | 15880 | 15870 | 271 |
| 509 | 20241016 | 112800 | 8791020170 | 15880 | 15860 | 15890 | 15860 | 395 |
| 510 | 20241016 | 112700 | 8784749140 | 15860 | 15880 | 15880 | 15850 | 1638 |
| 511 | 20241016 | 112600 | 8758760540 | 15880 | 15920 | 15920 | 15880 | 1214 |
| 512 | 20241016 | 112500 | 8739460990 | 15920 | 15920 | 15940 | 15910 | 970 |
| 513 | 20241016 | 112400 | 8724004600 | 15920 | 15930 | 15930 | 15900 | 808 |
| 514 | 20241016 | 112300 | 8711139550 | 15930 | 15920 | 15930 | 15920 | 961 |
| 515 | 20241016 | 112200 | 8695832150 | 15920 | 15920 | 15930 | 15900 | 247 |
| 516 | 20241016 | 112100 | 8691898970 | 15920 | 15950 | 15950 | 15900 | 1802 |
| 517 | 20241016 | 112000 | 8663212440 | 15950 | 15930 | 15950 | 15890 | 2858 |
| 518 | 20241016 | 111900 | 8617672470 | 15930 | 15930 | 15950 | 15890 | 2417 |
| 519 | 20241016 | 111800 | 8579180180 | 15930 | 15870 | 15930 | 15860 | 1225 |
| 520 | 20241016 | 111700 | 8559695320 | 15870 | 15880 | 15900 | 15870 | 240 |
| 521 | 20241016 | 111600 | 8555883960 | 15870 | 15870 | 15880 | 15850 | 386 |
| 522 | 20241016 | 111500 | 8549759150 | 15880 | 15820 | 15880 | 15820 | 3483 |
| 523 | 20241016 | 111400 | 8494607890 | 15820 | 15790 | 15820 | 15780 | 321 |
| 524 | 20241016 | 111300 | 8489537070 | 15790 | 15810 | 15820 | 15750 | 1890 |
| 525 | 20241016 | 111200 | 8459708490 | 15810 | 15810 | 15820 | 15770 | 4668 |
| 526 | 20241016 | 111100 | 8385979280 | 15800 | 15810 | 15820 | 15800 | 2660 |
| 527 | 20241016 | 111000 | 8343926160 | 15820 | 15820 | 15820 | 15810 | 1356 |
| 528 | 20241016 | 110900 | 8322477910 | 15810 | 15850 | 15850 | 15810 | 1549 |
| 529 | 20241016 | 110800 | 8297959910 | 15840 | 15830 | 15840 | 15820 | 488 |
| 530 | 20241016 | 110700 | 8290235410 | 15840 | 15840 | 15850 | 15820 | 2583 |
| 531 | 20241016 | 110600 | 8249340160 | 15850 | 15850 | 15850 | 15840 | 1797 |
| 532 | 20241016 | 110500 | 8220860280 | 15840 | 15850 | 15850 | 15840 | 2558 |
| 533 | 20241016 | 110400 | 8180320330 | 15840 | 15860 | 15860 | 15820 | 4333 |
| 534 | 20241016 | 110300 | 8111653830 | 15870 | 15890 | 15890 | 15860 | 3672 |
| 535 | 20241016 | 110200 | 8053378720 | 15890 | 15910 | 15910 | 15890 | 282 |
| 536 | 20241016 | 110100 | 8048894220 | 15900 | 15900 | 15920 | 15890 | 384 |
| 537 | 20241016 | 110000 | 8042787690 | 15900 | 15900 | 15900 | 15880 | 1608 |
| 538 | 20241016 | 105900 | 8017237570 | 15890 | 15880 | 15900 | 15870 | 1822 |
| 539 | 20241016 | 105800 | 7988295030 | 15880 | 15940 | 15940 | 15870 | 2861 |
| 540 | 20241016 | 105700 | 7942794340 | 15930 | 15940 | 15940 | 15930 | 1040 |
| 541 | 20241016 | 105600 | 7926221750 | 15940 | 15970 | 15970 | 15910 | 5405 |
| 542 | 20241016 | 105500 | 7840072430 | 15970 | 15990 | 15990 | 15970 | 1012 |
| 543 | 20241016 | 105400 | 7823896770 | 15980 | 15980 | 15990 | 15970 | 727 |
| 544 | 20241016 | 105300 | 7812278910 | 15980 | 15970 | 15980 | 15960 | 533 |
| 545 | 20241016 | 105200 | 7803763830 | 15970 | 15990 | 15990 | 15970 | 505 |
| 546 | 20241016 | 105100 | 7795693270 | 15980 | 15980 | 15990 | 15980 | 1515 |
| 547 | 20241016 | 105000 | 7771480340 | 15980 | 15980 | 15990 | 15980 | 1039 |
| 548 | 20241016 | 104900 | 7754869740 | 15970 | 15970 | 15990 | 15960 | 622 |
| 549 | 20241016 | 104800 | 7744934760 | 15970 | 15970 | 15970 | 15960 | 238 |
| 550 | 20241016 | 104700 | 7741135940 | 15960 | 15960 | 15970 | 15950 | 1090 |
| 551 | 20241016 | 104600 | 7723745560 | 15950 | 15980 | 15990 | 15950 | 1814 |
| 552 | 20241016 | 104500 | 7694778880 | 15990 | 15970 | 15990 | 15970 | 1578 |
| 553 | 20241016 | 104400 | 7669557960 | 15970 | 15970 | 15980 | 15970 | 438 |
| 554 | 20241016 | 104300 | 7662561650 | 15970 | 15970 | 15980 | 15970 | 1753 |
| 555 | 20241016 | 104200 | 7634564740 | 15970 | 15970 | 15980 | 15970 | 694 |
| 556 | 20241016 | 104100 | 7623478980 | 15960 | 15970 | 15980 | 15950 | 647 |
| 557 | 20241016 | 104000 | 7613150260 | 15980 | 15970 | 15980 | 15960 | 1168 |
| 558 | 20241016 | 103900 | 7594498080 | 15960 | 15960 | 15970 | 15960 | 656 |
| 559 | 20241016 | 103800 | 7584024960 | 15960 | 15970 | 15970 | 15950 | 2220 |
| 560 | 20241016 | 103700 | 7548597880 | 15970 | 15950 | 15970 | 15950 | 1293 |
| 561 | 20241016 | 103600 | 7527961500 | 15960 | 15940 | 15960 | 15940 | 334 |
| 562 | 20241016 | 103500 | 7522633810 | 15950 | 15940 | 15960 | 15940 | 1431 |
| 563 | 20241016 | 103400 | 7499807890 | 15960 | 15940 | 15960 | 15940 | 1637 |
| 564 | 20241016 | 103300 | 7473703600 | 15940 | 15930 | 15940 | 15920 | 1588 |
| 565 | 20241016 | 103200 | 7448404800 | 15930 | 15920 | 15930 | 15910 | 1486 |
| 566 | 20241016 | 103100 | 7424748630 | 15920 | 15890 | 15940 | 15870 | 1174 |
| 567 | 20241016 | 103000 | 7406066900 | 15860 | 15840 | 15870 | 15840 | 1496 |
| 568 | 20241016 | 102900 | 7382346420 | 15830 | 15840 | 15850 | 15820 | 4748 |
| 569 | 20241016 | 102800 | 7307172860 | 15840 | 15890 | 15890 | 15840 | 1374 |
| 570 | 20241016 | 102700 | 7285376760 | 15890 | 15900 | 15900 | 15870 | 1233 |
| 571 | 20241016 | 102600 | 7265789540 | 15910 | 15930 | 15930 | 15890 | 3574 |
| 572 | 20241016 | 102500 | 7208939910 | 15930 | 15930 | 15950 | 15920 | 1197 |
| 573 | 20241016 | 102400 | 7189866310 | 15930 | 15940 | 15940 | 15910 | 1367 |
| 574 | 20241016 | 102300 | 7168095080 | 15920 | 15940 | 15940 | 15910 | 5854 |
| 575 | 20241016 | 102200 | 7074887470 | 15950 | 15950 | 15960 | 15940 | 725 |
| 576 | 20241016 | 102100 | 7063328600 | 15940 | 15950 | 15960 | 15940 | 656 |
| 577 | 20241016 | 102000 | 7052868320 | 15960 | 15950 | 15990 | 15950 | 803 |
| 578 | 20241016 | 101900 | 7040041370 | 15960 | 15940 | 15970 | 15930 | 1454 |
| 579 | 20241016 | 101800 | 7016868440 | 15940 | 15930 | 15940 | 15930 | 1235 |
| 580 | 20241016 | 101700 | 6997194240 | 15930 | 15940 | 15980 | 15930 | 1195 |
| 581 | 20241016 | 101600 | 6978146480 | 15940 | 16060 | 16060 | 15940 | 5862 |
| 582 | 20241016 | 101500 | 6884452650 | 16030 | 16090 | 16110 | 16010 | 3829 |
| 583 | 20241016 | 101400 | 6822887860 | 16090 | 16030 | 16110 | 16030 | 5107 |
| 584 | 20241016 | 101300 | 6740758280 | 16010 | 16000 | 16050 | 15990 | 1910 |
| 585 | 20241016 | 101200 | 6710160910 | 15980 | 15990 | 15990 | 15970 | 1790 |
| 586 | 20241016 | 101100 | 6681548040 | 15980 | 15970 | 15990 | 15970 | 1346 |
| 587 | 20241016 | 101000 | 6660037560 | 15970 | 15950 | 15970 | 15940 | 2557 |
| 588 | 20241016 | 100900 | 6619227940 | 15940 | 15930 | 15950 | 15920 | 2517 |
| 589 | 20241016 | 100800 | 6579126290 | 15930 | 15930 | 15940 | 15920 | 1843 |
| 590 | 20241016 | 100700 | 6549772200 | 15930 | 15930 | 15930 | 15920 | 816 |
| 591 | 20241016 | 100600 | 6536778690 | 15930 | 15940 | 15950 | 15920 | 2202 |
| 592 | 20241016 | 100500 | 6501702380 | 15940 | 15970 | 15990 | 15940 | 6819 |
| 593 | 20241016 | 100400 | 6392864960 | 15960 | 16000 | 16000 | 15960 | 3514 |
| 594 | 20241016 | 100300 | 6336687410 | 15990 | 16010 | 16020 | 15990 | 2578 |
| 595 | 20241016 | 100200 | 6295420810 | 16020 | 16030 | 16030 | 16000 | 833 |
| 596 | 20241016 | 100100 | 6282076090 | 16000 | 16130 | 16130 | 16000 | 8239 |
| 597 | 20241016 | 100000 | 6149740830 | 16120 | 16130 | 16140 | 16120 | 1289 |
| 598 | 20241016 | 095900 | 6128951290 | 16130 | 16130 | 16140 | 16120 | 2636 |
| 599 | 20241016 | 095800 | 6086426630 | 16130 | 16150 | 16150 | 16130 | 2182 |
| 600 | 20241016 | 095700 | 6051214300 | 16150 | 16150 | 16160 | 16140 | 5221 |
| 601 | 20241016 | 095600 | 5966872270 | 16160 | 16140 | 16160 | 16130 | 2775 |
| 602 | 20241016 | 095500 | 5922071880 | 16150 | 16150 | 16160 | 16140 | 2243 |
| 603 | 20241016 | 095400 | 5885836350 | 16150 | 16170 | 16170 | 16150 | 2051 |
| 604 | 20241016 | 095300 | 5852696130 | 16160 | 16150 | 16170 | 16150 | 1812 |
| 605 | 20241016 | 095200 | 5823419480 | 16160 | 16160 | 16160 | 16120 | 3155 |
| 606 | 20241016 | 095100 | 5772487110 | 16150 | 16150 | 16150 | 16140 | 4589 |
| 607 | 20241016 | 095000 | 5698390860 | 16140 | 16080 | 16140 | 16080 | 2862 |
| 608 | 20241016 | 094900 | 5652227850 | 16080 | 16080 | 16100 | 16040 | 3241 |
| 609 | 20241016 | 094800 | 5600156490 | 16080 | 16120 | 16140 | 16080 | 2635 |
| 610 | 20241016 | 094700 | 5557706330 | 16120 | 16100 | 16120 | 16080 | 857 |
| 611 | 20241016 | 094600 | 5543903870 | 16070 | 16180 | 16200 | 16070 | 6695 |
| 612 | 20241016 | 094500 | 5435937260 | 16200 | 16180 | 16200 | 16160 | 4180 |
| 613 | 20241016 | 094400 | 5368279920 | 16160 | 16210 | 16210 | 16150 | 8909 |
| 614 | 20241016 | 094300 | 5224099210 | 16210 | 16190 | 16210 | 16180 | 15512 |
| 615 | 20241016 | 094200 | 4972847360 | 16190 | 16140 | 16190 | 16140 | 12216 |
| 616 | 20241016 | 094100 | 4775502550 | 16130 | 16140 | 16150 | 16120 | 9444 |
| 617 | 20241016 | 094000 | 4623073870 | 16130 | 16120 | 16140 | 16110 | 4271 |
| 618 | 20241016 | 093900 | 4554201280 | 16130 | 16110 | 16150 | 16080 | 8658 |
| 619 | 20241016 | 093800 | 4414668770 | 16110 | 16090 | 16110 | 16060 | 8164 |
| 620 | 20241016 | 093700 | 4283319360 | 16090 | 16110 | 16110 | 16040 | 2847 |
| 621 | 20241016 | 093600 | 4237528380 | 16110 | 16080 | 16110 | 16080 | 10362 |
| 622 | 20241016 | 093500 | 4070725580 | 16070 | 16000 | 16080 | 16000 | 8270 |
| 623 | 20241016 | 093400 | 3937848880 | 15990 | 16050 | 16070 | 15990 | 7711 |
| 624 | 20241016 | 093300 | 3814161020 | 16050 | 16050 | 16060 | 16020 | 5855 |
| 625 | 20241016 | 093200 | 3720184960 | 16050 | 16040 | 16080 | 16010 | 10982 |
| 626 | 20241016 | 093100 | 3543910350 | 16050 | 16010 | 16050 | 16000 | 16096 |
| 627 | 20241016 | 093000 | 3285814990 | 16030 | 15970 | 16030 | 15960 | 15910 |
| 628 | 20241016 | 092900 | 3031301490 | 15960 | 15890 | 15960 | 15880 | 16064 |
| 629 | 20241016 | 092800 | 2775289280 | 15880 | 15880 | 15900 | 15870 | 5932 |
| 630 | 20241016 | 092700 | 2681079430 | 15880 | 15850 | 15880 | 15820 | 9335 |
| 631 | 20241016 | 092600 | 2533048660 | 15850 | 15820 | 15860 | 15820 | 1307 |
| 632 | 20241016 | 092500 | 2512343480 | 15820 | 15820 | 15850 | 15800 | 1450 |
| 633 | 20241016 | 092400 | 2489384460 | 15800 | 15850 | 15860 | 15800 | 11444 |
| 634 | 20241016 | 092300 | 2308232140 | 15840 | 15860 | 15870 | 15820 | 3154 |
| 635 | 20241016 | 092200 | 2258224560 | 15860 | 15820 | 15870 | 15820 | 3989 |
| 636 | 20241016 | 092100 | 2195034770 | 15820 | 15800 | 15830 | 15800 | 6524 |
| 637 | 20241016 | 092000 | 2091841500 | 15790 | 15810 | 15810 | 15770 | 4059 |
| 638 | 20241016 | 091900 | 2027737870 | 15800 | 15730 | 15800 | 15710 | 21041 |
| 639 | 20241016 | 091800 | 1695937720 | 15730 | 15690 | 15730 | 15690 | 703 |
| 640 | 20241016 | 091700 | 1684904750 | 15690 | 15730 | 15740 | 15690 | 2249 |
| 641 | 20241016 | 091600 | 1649536640 | 15730 | 15680 | 15730 | 15670 | 1943 |
| 642 | 20241016 | 091500 | 1619036650 | 15670 | 15580 | 15670 | 15580 | 1933 |
| 643 | 20241016 | 091400 | 1588810870 | 15600 | 15550 | 15600 | 15520 | 3053 |
| 644 | 20241016 | 091300 | 1541316310 | 15520 | 15570 | 15570 | 15510 | 15878 |
| 645 | 20241016 | 091200 | 1294455150 | 15570 | 15630 | 15630 | 15570 | 4714 |
| 646 | 20241016 | 091100 | 1220998080 | 15620 | 15680 | 15690 | 15620 | 2963 |
| 647 | 20241016 | 091000 | 1174625920 | 15680 | 15600 | 15720 | 15590 | 5545 |
| 648 | 20241016 | 090900 | 1087949320 | 15600 | 15670 | 15690 | 15590 | 6200 |
| 649 | 20241016 | 090800 | 991052090 | 15670 | 15720 | 15720 | 15660 | 1640 |
| 650 | 20241016 | 090700 | 965333400 | 15670 | 15820 | 15820 | 15670 | 4812 |
| 651 | 20241016 | 090600 | 889516770 | 15820 | 15720 | 15820 | 15700 | 7407 |
| 652 | 20241016 | 090500 | 772580990 | 15700 | 15730 | 15760 | 15680 | 5474 |
| 653 | 20241016 | 090400 | 686554510 | 15750 | 15710 | 15760 | 15710 | 8533 |
| 654 | 20241016 | 090300 | 552327080 | 15700 | 15630 | 15700 | 15600 | 3972 |
| 655 | 20241016 | 090200 | 490182990 | 15630 | 15580 | 15650 | 15570 | 4664 |
| 656 | 20241016 | 090100 | 417428270 | 15580 | 15600 | 15650 | 15570 | 6414 |
| 657 | 20241016 | 090000 | 317442090 | 15600 | 15690 | 15700 | 15580 | 20049 |