36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 3 | 20241129 | 195800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20241129 | 195700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20241129 | 195600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20241129 | 195500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20241129 | 195400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20241129 | 195300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20241129 | 195200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20241129 | 195100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20241129 | 195000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20241129 | 194900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20241129 | 194800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20241129 | 194700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20241129 | 194600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20241129 | 194500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20241129 | 194400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20241129 | 194300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20241129 | 194200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20241129 | 194100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20241129 | 194000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20241129 | 193900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20241129 | 193800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20241129 | 193700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20241129 | 193600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20241129 | 193500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20241129 | 193400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20241129 | 193300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20241129 | 193200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20241129 | 193100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20241129 | 193000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20241129 | 192900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 33 | 20241129 | 192800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20241129 | 192700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20241129 | 192600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20241129 | 192500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20241129 | 192400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20241129 | 192300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20241129 | 192200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20241129 | 192100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20241129 | 192000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20241129 | 191900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20241129 | 191800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20241129 | 191700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20241129 | 191600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20241129 | 191500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20241129 | 191400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20241129 | 191300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20241129 | 191200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20241129 | 191100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20241129 | 191000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20241129 | 190900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20241129 | 190800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20241129 | 190700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20241129 | 190600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20241129 | 190500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20241129 | 190400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20241129 | 190300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20241129 | 190200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20241129 | 190100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20241129 | 190000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20241129 | 185900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 63 | 20241129 | 185800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20241129 | 185700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20241129 | 185600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20241129 | 185500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20241129 | 185400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20241129 | 185300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20241129 | 185200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20241129 | 185100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20241129 | 185000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20241129 | 184900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20241129 | 184800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20241129 | 184700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20241129 | 184600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20241129 | 184500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20241129 | 184400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20241129 | 184300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20241129 | 184200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20241129 | 184100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20241129 | 184000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20241129 | 183900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20241129 | 183800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20241129 | 183700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20241129 | 183600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20241129 | 183500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20241129 | 183400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20241129 | 183300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20241129 | 183200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20241129 | 183100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20241129 | 183000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20241129 | 182900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 93 | 20241129 | 182800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20241129 | 182700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20241129 | 182600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20241129 | 182500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20241129 | 182400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20241129 | 182300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20241129 | 182200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20241129 | 182100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20241129 | 182000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20241129 | 181900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20241129 | 181800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20241129 | 181700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20241129 | 181600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20241129 | 181500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20241129 | 181400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20241129 | 181300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20241129 | 181200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20241129 | 181100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20241129 | 181000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20241129 | 180900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20241129 | 180800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20241129 | 180700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20241129 | 180600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20241129 | 180500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20241129 | 180400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20241129 | 180300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20241129 | 180200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20241129 | 180100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20241129 | 180000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20241129 | 175900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 123 | 20241129 | 175800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20241129 | 175700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20241129 | 175600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20241129 | 175500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20241129 | 175400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20241129 | 175300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20241129 | 175200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20241129 | 175100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20241129 | 175000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20241129 | 174900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20241129 | 174800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20241129 | 174700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20241129 | 174600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20241129 | 174500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20241129 | 174400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20241129 | 174300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20241129 | 174200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20241129 | 174100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20241129 | 174000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20241129 | 173900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20241129 | 173800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20241129 | 173700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20241129 | 173600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20241129 | 173500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20241129 | 173400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20241129 | 173300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20241129 | 173200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20241129 | 173100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20241129 | 173000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20241129 | 172900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 153 | 20241129 | 172800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20241129 | 172700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20241129 | 172600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20241129 | 172500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20241129 | 172400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20241129 | 172300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20241129 | 172200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20241129 | 172100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20241129 | 172000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20241129 | 171900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20241129 | 171800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20241129 | 171700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20241129 | 171600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20241129 | 171500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20241129 | 171400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20241129 | 171300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20241129 | 171200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20241129 | 171100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20241129 | 171000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20241129 | 170900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20241129 | 170800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20241129 | 170700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20241129 | 170600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20241129 | 170500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20241129 | 170400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20241129 | 170300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20241129 | 170200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20241129 | 170100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20241129 | 170000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20241129 | 165900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 183 | 20241129 | 165800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20241129 | 165700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20241129 | 165600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20241129 | 165500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20241129 | 165400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20241129 | 165300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20241129 | 165200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20241129 | 165100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20241129 | 165000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20241129 | 164900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20241129 | 164800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20241129 | 164700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20241129 | 164600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20241129 | 164500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20241129 | 164400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20241129 | 164300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20241129 | 164200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20241129 | 164100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20241129 | 164000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20241129 | 163900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20241129 | 163800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20241129 | 163700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20241129 | 163600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20241129 | 163500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20241129 | 163400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20241129 | 163300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20241129 | 163200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20241129 | 163100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20241129 | 163000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20241129 | 162900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 213 | 20241129 | 162800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20241129 | 162700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20241129 | 162600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20241129 | 162500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20241129 | 162400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20241129 | 162300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20241129 | 162200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20241129 | 162100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20241129 | 162000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20241129 | 161900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20241129 | 161800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20241129 | 161700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20241129 | 161600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20241129 | 161500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20241129 | 161400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20241129 | 161300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20241129 | 161200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20241129 | 161100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20241129 | 161000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20241129 | 160900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20241129 | 160800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20241129 | 160700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20241129 | 160600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20241129 | 160500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20241129 | 160400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20241129 | 160300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20241129 | 160200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20241129 | 160100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20241129 | 160000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20241129 | 155900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 243 | 20241129 | 155800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20241129 | 155700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20241129 | 155600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20241129 | 155500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20241129 | 155400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20241129 | 155300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20241129 | 155200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20241129 | 155100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20241129 | 155000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20241129 | 154900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20241129 | 154800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20241129 | 154700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20241129 | 154600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20241129 | 154500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20241129 | 154400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20241129 | 154300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20241129 | 154200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20241129 | 154100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20241129 | 154000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20241129 | 153900 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20241129 | 153800 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20241129 | 153700 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20241129 | 153600 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20241129 | 153500 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20241129 | 153400 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20241129 | 153300 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20241129 | 153200 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20241129 | 153100 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20241129 | 153000 | 13169781770 | 16110 | 16110 | 16110 | 16110 | 11021 |
| 272 | 20241129 | 152900 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20241129 | 152800 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20241129 | 152700 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20241129 | 152600 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20241129 | 152500 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 277 | 20241129 | 152400 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 278 | 20241129 | 152300 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 279 | 20241129 | 152200 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 280 | 20241129 | 152100 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 281 | 20241129 | 152000 | 12992233460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 282 | 20241129 | 151900 | 12992233460 | 16150 | 16140 | 16150 | 16120 | 3089 |
| 283 | 20241129 | 151800 | 12942391060 | 16150 | 16140 | 16150 | 16130 | 1422 |
| 284 | 20241129 | 151700 | 12919450190 | 16130 | 16140 | 16150 | 16120 | 2634 |
| 285 | 20241129 | 151600 | 12876954960 | 16140 | 16150 | 16150 | 16140 | 795 |
| 286 | 20241129 | 151500 | 12864121350 | 16140 | 16150 | 16150 | 16140 | 292 |
| 287 | 20241129 | 151400 | 12859407330 | 16140 | 16140 | 16140 | 16130 | 2926 |
| 288 | 20241129 | 151300 | 12812184810 | 16130 | 16130 | 16140 | 16120 | 382 |
| 289 | 20241129 | 151200 | 12806023650 | 16140 | 16140 | 16140 | 16130 | 533 |
| 290 | 20241129 | 151100 | 12797425060 | 16130 | 16130 | 16130 | 16120 | 540 |
| 291 | 20241129 | 151000 | 12788717470 | 16120 | 16120 | 16130 | 16110 | 793 |
| 292 | 20241129 | 150900 | 12775935350 | 16120 | 16110 | 16120 | 16110 | 1223 |
| 293 | 20241129 | 150800 | 12756229650 | 16110 | 16120 | 16120 | 16110 | 465 |
| 294 | 20241129 | 150700 | 12748736720 | 16110 | 16110 | 16130 | 16100 | 1380 |
| 295 | 20241129 | 150600 | 12726496200 | 16110 | 16120 | 16120 | 16100 | 982 |
| 296 | 20241129 | 150500 | 12710678580 | 16110 | 16110 | 16120 | 16110 | 589 |
| 297 | 20241129 | 150400 | 12701188940 | 16120 | 16110 | 16120 | 16110 | 364 |
| 298 | 20241129 | 150300 | 12695324420 | 16110 | 16120 | 16120 | 16100 | 486 |
| 299 | 20241129 | 150200 | 12687496660 | 16110 | 16100 | 16120 | 16090 | 1972 |
| 300 | 20241129 | 150100 | 12655750310 | 16100 | 16100 | 16110 | 16090 | 1175 |
| 301 | 20241129 | 150000 | 12636832190 | 16090 | 16090 | 16100 | 16090 | 1130 |
| 302 | 20241129 | 145900 | 12618649120 | 16100 | 16100 | 16110 | 16090 | 1191 |
| 303 | 20241129 | 145800 | 12599481140 | 16100 | 16100 | 16110 | 16090 | 289 |
| 304 | 20241129 | 145700 | 12594828480 | 16100 | 16100 | 16100 | 16090 | 1214 |
| 305 | 20241129 | 145600 | 12575284960 | 16100 | 16090 | 16100 | 16090 | 568 |
| 306 | 20241129 | 145500 | 12566142300 | 16100 | 16100 | 16100 | 16090 | 230 |
| 307 | 20241129 | 145400 | 12562440050 | 16120 | 16100 | 16120 | 16090 | 1455 |
| 308 | 20241129 | 145300 | 12539014570 | 16090 | 16110 | 16110 | 16080 | 736 |
| 309 | 20241129 | 145200 | 12527168280 | 16110 | 16100 | 16110 | 16090 | 902 |
| 310 | 20241129 | 145100 | 12512648000 | 16100 | 16090 | 16100 | 16070 | 1065 |
| 311 | 20241129 | 145000 | 12495519840 | 16080 | 16080 | 16100 | 16070 | 857 |
| 312 | 20241129 | 144900 | 12481732900 | 16080 | 16100 | 16110 | 16080 | 1685 |
| 313 | 20241129 | 144800 | 12454625120 | 16110 | 16100 | 16110 | 16100 | 2031 |
| 314 | 20241129 | 144700 | 12421920740 | 16100 | 16110 | 16110 | 16090 | 1222 |
| 315 | 20241129 | 144600 | 12402250090 | 16110 | 16110 | 16120 | 16100 | 581 |
| 316 | 20241129 | 144500 | 12392888270 | 16110 | 16120 | 16120 | 16100 | 1320 |
| 317 | 20241129 | 144400 | 12371633390 | 16110 | 16120 | 16120 | 16110 | 658 |
| 318 | 20241129 | 144300 | 12361032420 | 16120 | 16110 | 16120 | 16110 | 464 |
| 319 | 20241129 | 144200 | 12353556110 | 16110 | 16120 | 16120 | 16100 | 2246 |
| 320 | 20241129 | 144100 | 12317365130 | 16130 | 16140 | 16140 | 16120 | 1026 |
| 321 | 20241129 | 144000 | 12300821520 | 16140 | 16130 | 16140 | 16130 | 185 |
| 322 | 20241129 | 143900 | 12297837080 | 16130 | 16140 | 16150 | 16120 | 2352 |
| 323 | 20241129 | 143800 | 12259890300 | 16140 | 16140 | 16140 | 16130 | 312 |
| 324 | 20241129 | 143700 | 12254856130 | 16140 | 16140 | 16140 | 16120 | 1278 |
| 325 | 20241129 | 143600 | 12234238510 | 16150 | 16160 | 16160 | 16150 | 764 |
| 326 | 20241129 | 143500 | 12221898600 | 16160 | 16150 | 16160 | 16150 | 369 |
| 327 | 20241129 | 143400 | 12215937270 | 16150 | 16150 | 16160 | 16130 | 1237 |
| 328 | 20241129 | 143300 | 12195960020 | 16130 | 16140 | 16180 | 16130 | 1723 |
| 329 | 20241129 | 143200 | 12168141480 | 16150 | 16160 | 16170 | 16150 | 134 |
| 330 | 20241129 | 143100 | 12165975250 | 16160 | 16180 | 16180 | 16160 | 505 |
| 331 | 20241129 | 143000 | 12157812150 | 16190 | 16170 | 16190 | 16160 | 724 |
| 332 | 20241129 | 142900 | 12146104380 | 16170 | 16140 | 16210 | 16140 | 401 |
| 333 | 20241129 | 142800 | 12139618950 | 16140 | 16150 | 16160 | 16140 | 2183 |
| 334 | 20241129 | 142700 | 12104359360 | 16140 | 16160 | 16170 | 16130 | 2008 |
| 335 | 20241129 | 142600 | 12071932170 | 16180 | 16190 | 16200 | 16170 | 3419 |
| 336 | 20241129 | 142500 | 12016612010 | 16200 | 16210 | 16210 | 16190 | 929 |
| 337 | 20241129 | 142400 | 12001562480 | 16210 | 16200 | 16220 | 16200 | 843 |
| 338 | 20241129 | 142300 | 11987899610 | 16210 | 16200 | 16210 | 16200 | 248 |
| 339 | 20241129 | 142200 | 11983880440 | 16200 | 16220 | 16220 | 16200 | 813 |
| 340 | 20241129 | 142100 | 11970707660 | 16210 | 16210 | 16220 | 16200 | 251 |
| 341 | 20241129 | 142000 | 11966638680 | 16210 | 16190 | 16230 | 16190 | 889 |
| 342 | 20241129 | 141900 | 11952231960 | 16180 | 16170 | 16180 | 16170 | 1560 |
| 343 | 20241129 | 141800 | 11926999760 | 16180 | 16160 | 16180 | 16160 | 571 |
| 344 | 20241129 | 141700 | 11917768410 | 16170 | 16150 | 16180 | 16150 | 1481 |
| 345 | 20241129 | 141600 | 11893842590 | 16150 | 16170 | 16170 | 16150 | 561 |
| 346 | 20241129 | 141500 | 11884778000 | 16160 | 16160 | 16170 | 16150 | 698 |
| 347 | 20241129 | 141400 | 11873500730 | 16160 | 16170 | 16170 | 16160 | 785 |
| 348 | 20241129 | 141300 | 11860813220 | 16160 | 16170 | 16170 | 16160 | 962 |
| 349 | 20241129 | 141200 | 11845266580 | 16180 | 16170 | 16180 | 16160 | 730 |
| 350 | 20241129 | 141100 | 11833463850 | 16170 | 16170 | 16180 | 16160 | 499 |
| 351 | 20241129 | 141000 | 11825394840 | 16180 | 16180 | 16200 | 16180 | 663 |
| 352 | 20241129 | 140900 | 11814665510 | 16190 | 16190 | 16190 | 16180 | 672 |
| 353 | 20241129 | 140800 | 11803789470 | 16180 | 16200 | 16210 | 16180 | 2580 |
| 354 | 20241129 | 140700 | 11762002550 | 16210 | 16240 | 16250 | 16210 | 801 |
| 355 | 20241129 | 140600 | 11749006040 | 16240 | 16240 | 16250 | 16230 | 466 |
| 356 | 20241129 | 140500 | 11741439170 | 16240 | 16250 | 16250 | 16240 | 512 |
| 357 | 20241129 | 140400 | 11733123130 | 16260 | 16250 | 16260 | 16240 | 528 |
| 358 | 20241129 | 140300 | 11724545530 | 16250 | 16260 | 16260 | 16250 | 963 |
| 359 | 20241129 | 140200 | 11708896100 | 16260 | 16250 | 16260 | 16240 | 730 |
| 360 | 20241129 | 140100 | 11697034700 | 16260 | 16240 | 16260 | 16240 | 618 |
| 361 | 20241129 | 140000 | 11686993890 | 16240 | 16260 | 16260 | 16230 | 1145 |
| 362 | 20241129 | 135900 | 11668399240 | 16260 | 16260 | 16270 | 16240 | 1136 |
| 363 | 20241129 | 135800 | 11649933800 | 16250 | 16270 | 16270 | 16250 | 390 |
| 364 | 20241129 | 135700 | 11643594140 | 16270 | 16250 | 16270 | 16240 | 927 |
| 365 | 20241129 | 135600 | 11628530650 | 16240 | 16200 | 16240 | 16200 | 1420 |
| 366 | 20241129 | 135500 | 11605518530 | 16200 | 16210 | 16210 | 16200 | 523 |
| 367 | 20241129 | 135400 | 11597044960 | 16210 | 16250 | 16250 | 16210 | 737 |
| 368 | 20241129 | 135300 | 11585091600 | 16250 | 16240 | 16250 | 16220 | 1921 |
| 369 | 20241129 | 135200 | 11553904230 | 16250 | 16240 | 16260 | 16240 | 354 |
| 370 | 20241129 | 135100 | 11548151830 | 16230 | 16240 | 16280 | 16230 | 2933 |
| 371 | 20241129 | 135000 | 11500499520 | 16240 | 16270 | 16280 | 16240 | 387 |
| 372 | 20241129 | 134900 | 11494208410 | 16260 | 16290 | 16290 | 16260 | 493 |
| 373 | 20241129 | 134800 | 11486186240 | 16270 | 16270 | 16280 | 16270 | 1063 |
| 374 | 20241129 | 134700 | 11468887390 | 16280 | 16290 | 16290 | 16270 | 511 |
| 375 | 20241129 | 134600 | 11460567640 | 16290 | 16370 | 16370 | 16290 | 5195 |
| 376 | 20241129 | 134500 | 11375713220 | 16360 | 16400 | 16400 | 16360 | 983 |
| 377 | 20241129 | 134400 | 11359611020 | 16350 | 16350 | 16440 | 16340 | 6350 |
| 378 | 20241129 | 134300 | 11255521190 | 16350 | 16360 | 16360 | 16340 | 534 |
| 379 | 20241129 | 134200 | 11246788650 | 16370 | 16340 | 16390 | 16330 | 11312 |
| 380 | 20241129 | 134100 | 11061681560 | 16320 | 16330 | 16340 | 16270 | 2909 |
| 381 | 20241129 | 134000 | 11014245890 | 16330 | 16280 | 16330 | 16250 | 816 |
| 382 | 20241129 | 133900 | 11000949720 | 16300 | 16230 | 16330 | 16230 | 3229 |
| 383 | 20241129 | 133800 | 10948348900 | 16240 | 16220 | 16240 | 16220 | 519 |
| 384 | 20241129 | 133700 | 10939923740 | 16220 | 16200 | 16250 | 16190 | 832 |
| 385 | 20241129 | 133600 | 10926423000 | 16220 | 16210 | 16220 | 16190 | 1137 |
| 386 | 20241129 | 133500 | 10907993140 | 16210 | 16270 | 16280 | 16200 | 2089 |
| 387 | 20241129 | 133400 | 10874052360 | 16270 | 16270 | 16290 | 16260 | 783 |
| 388 | 20241129 | 133300 | 10861314810 | 16260 | 16300 | 16300 | 16260 | 1478 |
| 389 | 20241129 | 133200 | 10837261020 | 16300 | 16290 | 16300 | 16280 | 502 |
| 390 | 20241129 | 133100 | 10829082700 | 16290 | 16300 | 16300 | 16280 | 496 |
| 391 | 20241129 | 133000 | 10821001710 | 16300 | 16260 | 16300 | 16260 | 3956 |
| 392 | 20241129 | 132900 | 10756598370 | 16260 | 16250 | 16260 | 16230 | 1047 |
| 393 | 20241129 | 132800 | 10739584810 | 16250 | 16210 | 16250 | 16200 | 2510 |
| 394 | 20241129 | 132700 | 10698835250 | 16180 | 16180 | 16220 | 16160 | 3953 |
| 395 | 20241129 | 132600 | 10634816300 | 16180 | 16160 | 16180 | 16160 | 800 |
| 396 | 20241129 | 132500 | 10621882130 | 16170 | 16160 | 16170 | 16160 | 211 |
| 397 | 20241129 | 132400 | 10618471530 | 16160 | 16160 | 16170 | 16150 | 955 |
| 398 | 20241129 | 132300 | 10603038950 | 16160 | 16170 | 16170 | 16150 | 282 |
| 399 | 20241129 | 132200 | 10598483060 | 16180 | 16170 | 16180 | 16150 | 4818 |
| 400 | 20241129 | 132100 | 10520640360 | 16150 | 16180 | 16180 | 16150 | 1659 |
| 401 | 20241129 | 132000 | 10493814750 | 16170 | 16190 | 16190 | 16170 | 1734 |
| 402 | 20241129 | 131900 | 10465758750 | 16190 | 16190 | 16190 | 16180 | 725 |
| 403 | 20241129 | 131800 | 10454026870 | 16180 | 16180 | 16180 | 16130 | 1420 |
| 404 | 20241129 | 131700 | 10431082700 | 16180 | 16140 | 16180 | 16120 | 3445 |
| 405 | 20241129 | 131600 | 10375423280 | 16150 | 16130 | 16150 | 16120 | 604 |
| 406 | 20241129 | 131500 | 10365679870 | 16130 | 16130 | 16140 | 16120 | 646 |
| 407 | 20241129 | 131400 | 10355261870 | 16130 | 16130 | 16140 | 16120 | 369 |
| 408 | 20241129 | 131300 | 10349310060 | 16130 | 16140 | 16150 | 16130 | 2549 |
| 409 | 20241129 | 131200 | 10308171000 | 16150 | 16140 | 16150 | 16140 | 896 |
| 410 | 20241129 | 131100 | 10293703600 | 16140 | 16170 | 16170 | 16140 | 499 |
| 411 | 20241129 | 131000 | 10285640730 | 16160 | 16160 | 16160 | 16140 | 950 |
| 412 | 20241129 | 130900 | 10270293250 | 16160 | 16170 | 16170 | 16150 | 1636 |
| 413 | 20241129 | 130800 | 10243855020 | 16170 | 16150 | 16170 | 16150 | 3219 |
| 414 | 20241129 | 130700 | 10191853180 | 16150 | 16080 | 16150 | 16080 | 3581 |
| 415 | 20241129 | 130600 | 10134146100 | 16060 | 16050 | 16070 | 16030 | 1407 |
| 416 | 20241129 | 130500 | 10111557580 | 16050 | 16040 | 16050 | 16030 | 880 |
| 417 | 20241129 | 130400 | 10097441400 | 16050 | 16040 | 16050 | 16030 | 2678 |
| 418 | 20241129 | 130300 | 10054486730 | 16050 | 16060 | 16060 | 16040 | 1635 |
| 419 | 20241129 | 130200 | 10028242700 | 16060 | 16050 | 16060 | 16040 | 796 |
| 420 | 20241129 | 130100 | 10015462770 | 16050 | 16020 | 16050 | 16020 | 2484 |
| 421 | 20241129 | 130000 | 9975614650 | 16030 | 16050 | 16050 | 16020 | 1015 |
| 422 | 20241129 | 125900 | 9959349140 | 16030 | 16020 | 16030 | 16020 | 902 |
| 423 | 20241129 | 125800 | 9944891030 | 16030 | 16050 | 16050 | 16030 | 539 |
| 424 | 20241129 | 125700 | 9936248260 | 16040 | 16040 | 16050 | 16030 | 582 |
| 425 | 20241129 | 125600 | 9926914660 | 16040 | 16030 | 16060 | 16030 | 333 |
| 426 | 20241129 | 125500 | 9921571270 | 16030 | 16020 | 16060 | 16010 | 3266 |
| 427 | 20241129 | 125400 | 9869175680 | 16020 | 16020 | 16020 | 16010 | 889 |
| 428 | 20241129 | 125300 | 9854936940 | 16020 | 16010 | 16030 | 16000 | 1178 |
| 429 | 20241129 | 125200 | 9836064580 | 16000 | 15990 | 16020 | 15990 | 1540 |
| 430 | 20241129 | 125100 | 9811415000 | 16000 | 16010 | 16010 | 15990 | 729 |
| 431 | 20241129 | 125000 | 9799755370 | 16000 | 16000 | 16000 | 15990 | 1308 |
| 432 | 20241129 | 124900 | 9778830030 | 16000 | 16000 | 16000 | 15990 | 1477 |
| 433 | 20241129 | 124800 | 9755206510 | 16010 | 16020 | 16020 | 15990 | 6378 |
| 434 | 20241129 | 124700 | 9653157320 | 16000 | 16020 | 16020 | 16000 | 1311 |
| 435 | 20241129 | 124600 | 9632171320 | 16020 | 16020 | 16020 | 16010 | 1342 |
| 436 | 20241129 | 124500 | 9610678150 | 16030 | 16040 | 16040 | 16020 | 1169 |
| 437 | 20241129 | 124400 | 9591940020 | 16040 | 16020 | 16040 | 16020 | 472 |
| 438 | 20241129 | 124300 | 9584377630 | 16030 | 16040 | 16040 | 16020 | 1338 |
| 439 | 20241129 | 124200 | 9562934410 | 16040 | 16050 | 16050 | 16030 | 1029 |
| 440 | 20241129 | 124100 | 9546431890 | 16050 | 16060 | 16060 | 16040 | 814 |
| 441 | 20241129 | 124000 | 9533367350 | 16060 | 16050 | 16060 | 16050 | 307 |
| 442 | 20241129 | 123900 | 9528438590 | 16060 | 16060 | 16060 | 16050 | 945 |
| 443 | 20241129 | 123800 | 9513266400 | 16060 | 16060 | 16060 | 16050 | 310 |
| 444 | 20241129 | 123700 | 9508288710 | 16060 | 16080 | 16080 | 16060 | 1042 |
| 445 | 20241129 | 123600 | 9491543420 | 16080 | 16090 | 16090 | 16070 | 1055 |
| 446 | 20241129 | 123500 | 9474580970 | 16090 | 16080 | 16100 | 16080 | 568 |
| 447 | 20241129 | 123400 | 9465445110 | 16080 | 16100 | 16100 | 16080 | 212 |
| 448 | 20241129 | 123300 | 9462034410 | 16100 | 16110 | 16110 | 16080 | 981 |
| 449 | 20241129 | 123200 | 9446246260 | 16110 | 16110 | 16120 | 16100 | 781 |
| 450 | 20241129 | 123100 | 9433663920 | 16120 | 16120 | 16120 | 16110 | 921 |
| 451 | 20241129 | 123000 | 9418818830 | 16120 | 16120 | 16130 | 16110 | 478 |
| 452 | 20241129 | 122900 | 9411117110 | 16120 | 16120 | 16120 | 16100 | 2382 |
| 453 | 20241129 | 122800 | 9372738500 | 16110 | 16110 | 16130 | 16110 | 392 |
| 454 | 20241129 | 122700 | 9366422170 | 16110 | 16130 | 16130 | 16110 | 1178 |
| 455 | 20241129 | 122600 | 9347439470 | 16120 | 16100 | 16120 | 16100 | 1845 |
| 456 | 20241129 | 122500 | 9317716920 | 16110 | 16110 | 16110 | 16100 | 701 |
| 457 | 20241129 | 122400 | 9306424320 | 16100 | 16090 | 16110 | 16080 | 1149 |
| 458 | 20241129 | 122300 | 9287929580 | 16100 | 16100 | 16110 | 16090 | 973 |
| 459 | 20241129 | 122200 | 9272265520 | 16110 | 16100 | 16120 | 16100 | 721 |
| 460 | 20241129 | 122100 | 9260651320 | 16110 | 16120 | 16120 | 16100 | 1047 |
| 461 | 20241129 | 122000 | 9243782300 | 16120 | 16130 | 16140 | 16120 | 1002 |
| 462 | 20241129 | 121900 | 9227621540 | 16130 | 16140 | 16150 | 16130 | 2713 |
| 463 | 20241129 | 121800 | 9183833770 | 16140 | 16110 | 16150 | 16110 | 3442 |
| 464 | 20241129 | 121700 | 9128319350 | 16110 | 16110 | 16110 | 16100 | 1661 |
| 465 | 20241129 | 121600 | 9101569610 | 16110 | 16090 | 16110 | 16090 | 622 |
| 466 | 20241129 | 121500 | 9091554700 | 16090 | 16140 | 16140 | 16080 | 1956 |
| 467 | 20241129 | 121400 | 9060037440 | 16140 | 16120 | 16140 | 16120 | 1523 |
| 468 | 20241129 | 121300 | 9035479320 | 16120 | 16100 | 16120 | 16090 | 1778 |
| 469 | 20241129 | 121200 | 9006856260 | 16100 | 16100 | 16120 | 16090 | 1592 |
| 470 | 20241129 | 121100 | 8981209600 | 16100 | 16100 | 16100 | 16090 | 3433 |
| 471 | 20241129 | 121000 | 8925941110 | 16090 | 16050 | 16090 | 16040 | 4575 |
| 472 | 20241129 | 120900 | 8852457290 | 16040 | 16030 | 16050 | 16030 | 3486 |
| 473 | 20241129 | 120800 | 8796556880 | 16030 | 16030 | 16040 | 16030 | 520 |
| 474 | 20241129 | 120700 | 8788219660 | 16030 | 16030 | 16040 | 16030 | 360 |
| 475 | 20241129 | 120600 | 8782447690 | 16030 | 16020 | 16050 | 16020 | 788 |
| 476 | 20241129 | 120500 | 8769814820 | 16040 | 16040 | 16040 | 16030 | 1008 |
| 477 | 20241129 | 120400 | 8753648980 | 16030 | 16030 | 16040 | 16020 | 1827 |
| 478 | 20241129 | 120300 | 8724363580 | 16020 | 16020 | 16030 | 16010 | 949 |
| 479 | 20241129 | 120200 | 8709165780 | 16020 | 16040 | 16040 | 16020 | 1023 |
| 480 | 20241129 | 120100 | 8692771270 | 16040 | 16040 | 16040 | 16040 | 86 |
| 481 | 20241129 | 120000 | 8691391830 | 16040 | 16050 | 16050 | 16030 | 1267 |
| 482 | 20241129 | 115900 | 8671067350 | 16050 | 16040 | 16050 | 16040 | 1689 |
| 483 | 20241129 | 115800 | 8643972140 | 16040 | 16040 | 16040 | 16030 | 617 |
| 484 | 20241129 | 115700 | 8634079020 | 16040 | 16030 | 16050 | 16030 | 2936 |
| 485 | 20241129 | 115600 | 8586991170 | 16030 | 15990 | 16030 | 15990 | 3666 |
| 486 | 20241129 | 115500 | 8528305410 | 15990 | 15990 | 15990 | 15980 | 575 |
| 487 | 20241129 | 115400 | 8519112590 | 15990 | 16010 | 16010 | 15990 | 486 |
| 488 | 20241129 | 115300 | 8511340190 | 16010 | 16010 | 16010 | 16010 | 189 |
| 489 | 20241129 | 115200 | 8508314300 | 16000 | 16000 | 16010 | 15990 | 860 |
| 490 | 20241129 | 115100 | 8494554200 | 16000 | 16010 | 16010 | 16000 | 531 |
| 491 | 20241129 | 115000 | 8486056940 | 16010 | 16010 | 16020 | 16000 | 1130 |
| 492 | 20241129 | 114900 | 8467967510 | 16000 | 16020 | 16020 | 16000 | 585 |
| 493 | 20241129 | 114800 | 8458602000 | 16020 | 16010 | 16020 | 16010 | 946 |
| 494 | 20241129 | 114700 | 8443453840 | 16020 | 15990 | 16020 | 15980 | 2825 |
| 495 | 20241129 | 114600 | 8398259720 | 15990 | 15980 | 15990 | 15960 | 3234 |
| 496 | 20241129 | 114500 | 8346612650 | 15990 | 15990 | 16000 | 15970 | 1083 |
| 497 | 20241129 | 114400 | 8329296800 | 15990 | 15980 | 15990 | 15980 | 1414 |
| 498 | 20241129 | 114300 | 8306698700 | 15980 | 15980 | 15980 | 15970 | 1077 |
| 499 | 20241129 | 114200 | 8289495120 | 15970 | 15970 | 15980 | 15970 | 484 |
| 500 | 20241129 | 114100 | 8281763570 | 15980 | 15980 | 15980 | 15970 | 458 |
| 501 | 20241129 | 114000 | 8274447070 | 15970 | 16000 | 16000 | 15970 | 1024 |
| 502 | 20241129 | 113900 | 8258077430 | 16000 | 16000 | 16000 | 15980 | 722 |
| 503 | 20241129 | 113800 | 8246534120 | 15990 | 15980 | 16000 | 15980 | 2058 |
| 504 | 20241129 | 113700 | 8213640250 | 15980 | 16010 | 16010 | 15980 | 1078 |
| 505 | 20241129 | 113600 | 8196399590 | 16000 | 16020 | 16020 | 16000 | 769 |
| 506 | 20241129 | 113500 | 8184087440 | 16030 | 16000 | 16030 | 16000 | 991 |
| 507 | 20241129 | 113400 | 8168223900 | 16000 | 16020 | 16020 | 16000 | 1426 |
| 508 | 20241129 | 113300 | 8145397920 | 16020 | 16030 | 16040 | 16010 | 675 |
| 509 | 20241129 | 113200 | 8134579260 | 16030 | 16030 | 16030 | 16020 | 1345 |
| 510 | 20241129 | 113100 | 8113021640 | 16030 | 16040 | 16040 | 16020 | 988 |
| 511 | 20241129 | 113000 | 8097187980 | 16040 | 16000 | 16040 | 16000 | 6275 |
| 512 | 20241129 | 112900 | 7996659090 | 16000 | 15990 | 16000 | 15990 | 1216 |
| 513 | 20241129 | 112800 | 7977209460 | 16000 | 15990 | 16000 | 15990 | 525 |
| 514 | 20241129 | 112700 | 7968814180 | 16000 | 16010 | 16010 | 15990 | 559 |
| 515 | 20241129 | 112600 | 7959872020 | 16010 | 16000 | 16010 | 15990 | 1126 |
| 516 | 20241129 | 112500 | 7941857250 | 16010 | 16010 | 16020 | 16000 | 6015 |
| 517 | 20241129 | 112400 | 7845606540 | 16020 | 16020 | 16020 | 16000 | 951 |
| 518 | 20241129 | 112300 | 7830378380 | 16010 | 16010 | 16010 | 16000 | 1251 |
| 519 | 20241129 | 112200 | 7810356860 | 16010 | 16010 | 16020 | 16010 | 1105 |
| 520 | 20241129 | 112100 | 7792664470 | 16010 | 16000 | 16020 | 16000 | 2107 |
| 521 | 20241129 | 112000 | 7758943800 | 16000 | 16010 | 16010 | 16000 | 1122 |
| 522 | 20241129 | 111900 | 7740989810 | 16000 | 16010 | 16010 | 16000 | 341 |
| 523 | 20241129 | 111800 | 7735532380 | 16010 | 16020 | 16020 | 16000 | 384 |
| 524 | 20241129 | 111700 | 7729385800 | 16000 | 16020 | 16020 | 16000 | 1214 |
| 525 | 20241129 | 111600 | 7709952100 | 16020 | 16000 | 16020 | 16000 | 1077 |
| 526 | 20241129 | 111500 | 7692708840 | 16000 | 16020 | 16020 | 16000 | 2806 |
| 527 | 20241129 | 111400 | 7647780900 | 16020 | 16040 | 16040 | 16010 | 2682 |
| 528 | 20241129 | 111300 | 7604797600 | 16030 | 16050 | 16050 | 16020 | 650 |
| 529 | 20241129 | 111200 | 7594372830 | 16050 | 16010 | 16050 | 16010 | 5405 |
| 530 | 20241129 | 111100 | 7507745410 | 16010 | 16030 | 16030 | 16010 | 869 |
| 531 | 20241129 | 111000 | 7493829220 | 16030 | 16020 | 16030 | 16020 | 785 |
| 532 | 20241129 | 110900 | 7481252140 | 16020 | 16030 | 16030 | 16020 | 632 |
| 533 | 20241129 | 110800 | 7471125290 | 16020 | 16010 | 16040 | 16000 | 4972 |
| 534 | 20241129 | 110700 | 7391475740 | 16010 | 16030 | 16040 | 16000 | 1031 |
| 535 | 20241129 | 110600 | 7374956900 | 16030 | 16010 | 16030 | 16000 | 2996 |
| 536 | 20241129 | 110500 | 7326990570 | 16010 | 15960 | 16010 | 15960 | 4342 |
| 537 | 20241129 | 110400 | 7257539370 | 15960 | 15910 | 15960 | 15900 | 3058 |
| 538 | 20241129 | 110300 | 7208847130 | 15900 | 15900 | 15930 | 15890 | 2256 |
| 539 | 20241129 | 110200 | 7172956670 | 15910 | 15880 | 15910 | 15880 | 1445 |
| 540 | 20241129 | 110100 | 7149984380 | 15880 | 15910 | 15920 | 15870 | 10027 |
| 541 | 20241129 | 110000 | 6990611230 | 15910 | 15910 | 15940 | 15910 | 1568 |
| 542 | 20241129 | 105900 | 6965656220 | 15910 | 15930 | 15940 | 15910 | 6657 |
| 543 | 20241129 | 105800 | 6859709150 | 15930 | 15970 | 15970 | 15930 | 5744 |
| 544 | 20241129 | 105700 | 6768146700 | 15970 | 15970 | 15980 | 15960 | 880 |
| 545 | 20241129 | 105600 | 6754098250 | 15960 | 15940 | 15980 | 15940 | 2271 |
| 546 | 20241129 | 105500 | 6717852420 | 15950 | 15970 | 15970 | 15930 | 7320 |
| 547 | 20241129 | 105400 | 6601102760 | 15970 | 15970 | 15980 | 15970 | 1113 |
| 548 | 20241129 | 105300 | 6583327440 | 15970 | 15980 | 15990 | 15970 | 1164 |
| 549 | 20241129 | 105200 | 6564729330 | 15980 | 15980 | 15990 | 15970 | 1321 |
| 550 | 20241129 | 105100 | 6543621260 | 15980 | 15980 | 15990 | 15970 | 910 |
| 551 | 20241129 | 105000 | 6529084470 | 15980 | 15990 | 15990 | 15980 | 503 |
| 552 | 20241129 | 104900 | 6521045370 | 15980 | 15980 | 16000 | 15970 | 748 |
| 553 | 20241129 | 104800 | 6509086900 | 15990 | 15980 | 15990 | 15970 | 1886 |
| 554 | 20241129 | 104700 | 6478950770 | 15980 | 16010 | 16010 | 15980 | 2176 |
| 555 | 20241129 | 104600 | 6444156100 | 16000 | 16000 | 16010 | 16000 | 549 |
| 556 | 20241129 | 104500 | 6435371400 | 15990 | 16010 | 16010 | 15990 | 691 |
| 557 | 20241129 | 104400 | 6424316370 | 16010 | 16000 | 16010 | 16000 | 1145 |
| 558 | 20241129 | 104300 | 6405988740 | 16000 | 15990 | 16010 | 15990 | 856 |
| 559 | 20241129 | 104200 | 6392292590 | 15990 | 15970 | 16000 | 15960 | 4280 |
| 560 | 20241129 | 104100 | 6323882140 | 15970 | 15970 | 15970 | 15960 | 3978 |
| 561 | 20241129 | 104000 | 6260376100 | 15970 | 15970 | 15980 | 15970 | 556 |
| 562 | 20241129 | 103900 | 6251495170 | 15970 | 15980 | 15980 | 15970 | 859 |
| 563 | 20241129 | 103800 | 6237774630 | 15980 | 15980 | 15990 | 15970 | 1092 |
| 564 | 20241129 | 103700 | 6220328050 | 15980 | 15980 | 15990 | 15970 | 1274 |
| 565 | 20241129 | 103600 | 6199969900 | 15990 | 15980 | 15990 | 15970 | 2647 |
| 566 | 20241129 | 103500 | 6157668530 | 15980 | 15980 | 15990 | 15970 | 1060 |
| 567 | 20241129 | 103400 | 6140732040 | 15980 | 15990 | 15990 | 15980 | 941 |
| 568 | 20241129 | 103300 | 6125689100 | 16000 | 16000 | 16010 | 15980 | 1319 |
| 569 | 20241129 | 103200 | 6104595500 | 16010 | 16060 | 16060 | 16000 | 5780 |
| 570 | 20241129 | 103100 | 6011976960 | 16060 | 16030 | 16070 | 16020 | 1147 |
| 571 | 20241129 | 103000 | 5993583580 | 16030 | 16050 | 16060 | 16020 | 3884 |
| 572 | 20241129 | 102900 | 5931316710 | 16040 | 16020 | 16080 | 16010 | 2612 |
| 573 | 20241129 | 102800 | 5889451050 | 16010 | 16020 | 16020 | 16010 | 1150 |
| 574 | 20241129 | 102700 | 5871038280 | 16010 | 16000 | 16020 | 15990 | 1689 |
| 575 | 20241129 | 102600 | 5844006320 | 15990 | 15980 | 16000 | 15970 | 1649 |
| 576 | 20241129 | 102500 | 5817648500 | 15980 | 15960 | 15980 | 15950 | 1491 |
| 577 | 20241129 | 102400 | 5793846110 | 15980 | 15930 | 15980 | 15920 | 5009 |
| 578 | 20241129 | 102300 | 5713979590 | 15930 | 15950 | 15950 | 15930 | 1727 |
| 579 | 20241129 | 102200 | 5686457880 | 15950 | 15950 | 15980 | 15940 | 2864 |
| 580 | 20241129 | 102100 | 5640762300 | 15950 | 15930 | 15960 | 15930 | 3457 |
| 581 | 20241129 | 102000 | 5585655640 | 15950 | 15970 | 15970 | 15910 | 8016 |
| 582 | 20241129 | 101900 | 5457887760 | 15970 | 15990 | 16010 | 15950 | 3166 |
| 583 | 20241129 | 101800 | 5407324340 | 15990 | 16020 | 16030 | 15980 | 15525 |
| 584 | 20241129 | 101700 | 5158841740 | 16020 | 16030 | 16030 | 16020 | 1308 |
| 585 | 20241129 | 101600 | 5137883900 | 16030 | 16080 | 16080 | 16020 | 1364 |
| 586 | 20241129 | 101500 | 5116021630 | 16050 | 16040 | 16050 | 16030 | 1437 |
| 587 | 20241129 | 101400 | 5092966500 | 16040 | 16100 | 16100 | 16040 | 8223 |
| 588 | 20241129 | 101300 | 4960954480 | 16080 | 16050 | 16090 | 16050 | 2335 |
| 589 | 20241129 | 101200 | 4923402150 | 16050 | 16100 | 16110 | 16050 | 1636 |
| 590 | 20241129 | 101100 | 4897092680 | 16110 | 16130 | 16140 | 16100 | 2077 |
| 591 | 20241129 | 101000 | 4863611340 | 16150 | 16110 | 16150 | 16110 | 931 |
| 592 | 20241129 | 100900 | 4848584340 | 16110 | 16120 | 16150 | 16080 | 1371 |
| 593 | 20241129 | 100800 | 4826488940 | 16050 | 16100 | 16130 | 16050 | 4017 |
| 594 | 20241129 | 100700 | 4761808170 | 16110 | 16050 | 16110 | 16030 | 9946 |
| 595 | 20241129 | 100600 | 4602083010 | 16040 | 16010 | 16070 | 16000 | 7368 |
| 596 | 20241129 | 100500 | 4484072600 | 16000 | 16040 | 16050 | 16000 | 10730 |
| 597 | 20241129 | 100400 | 4312222300 | 16050 | 16090 | 16090 | 16040 | 10194 |
| 598 | 20241129 | 100300 | 4148486700 | 16090 | 16110 | 16110 | 16090 | 3107 |
| 599 | 20241129 | 100200 | 4098458710 | 16110 | 16130 | 16130 | 16100 | 8952 |
| 600 | 20241129 | 100100 | 3954277390 | 16130 | 16140 | 16140 | 16130 | 1138 |
| 601 | 20241129 | 100000 | 3935919410 | 16140 | 16150 | 16150 | 16130 | 1390 |
| 602 | 20241129 | 095900 | 3913483140 | 16150 | 16170 | 16170 | 16150 | 1134 |
| 603 | 20241129 | 095800 | 3895160610 | 16170 | 16170 | 16180 | 16150 | 1677 |
| 604 | 20241129 | 095700 | 3868055240 | 16160 | 16110 | 16170 | 16110 | 1548 |
| 605 | 20241129 | 095600 | 3843077880 | 16120 | 16120 | 16130 | 16110 | 904 |
| 606 | 20241129 | 095500 | 3828511200 | 16120 | 16120 | 16130 | 16110 | 3075 |
| 607 | 20241129 | 095400 | 3778938300 | 16120 | 16110 | 16130 | 16100 | 6073 |
| 608 | 20241129 | 095300 | 3681075220 | 16120 | 16120 | 16130 | 16100 | 7645 |
| 609 | 20241129 | 095200 | 3557875880 | 16130 | 16150 | 16160 | 16130 | 5899 |
| 610 | 20241129 | 095100 | 3462648740 | 16160 | 16190 | 16190 | 16160 | 2772 |
| 611 | 20241129 | 095000 | 3417819420 | 16190 | 16200 | 16200 | 16170 | 2597 |
| 612 | 20241129 | 094900 | 3375793090 | 16200 | 16210 | 16220 | 16200 | 1387 |
| 613 | 20241129 | 094800 | 3353308010 | 16220 | 16250 | 16270 | 16210 | 3910 |
| 614 | 20241129 | 094700 | 3289817300 | 16250 | 16240 | 16250 | 16220 | 1269 |
| 615 | 20241129 | 094600 | 3269227070 | 16240 | 16240 | 16240 | 16210 | 1053 |
| 616 | 20241129 | 094500 | 3252142080 | 16230 | 16210 | 16260 | 16210 | 1358 |
| 617 | 20241129 | 094400 | 3230100190 | 16220 | 16230 | 16240 | 16220 | 601 |
| 618 | 20241129 | 094300 | 3220345960 | 16260 | 16200 | 16270 | 16200 | 3481 |
| 619 | 20241129 | 094200 | 3163749550 | 16210 | 16230 | 16230 | 16200 | 1931 |
| 620 | 20241129 | 094100 | 3132417250 | 16230 | 16140 | 16230 | 16130 | 3321 |
| 621 | 20241129 | 094000 | 3078667680 | 16140 | 16130 | 16150 | 16130 | 2258 |
| 622 | 20241129 | 093900 | 3042236240 | 16130 | 16130 | 16140 | 16110 | 5153 |
| 623 | 20241129 | 093800 | 2959166410 | 16140 | 16150 | 16160 | 16130 | 4109 |
| 624 | 20241129 | 093700 | 2892870320 | 16150 | 16180 | 16190 | 16150 | 4810 |
| 625 | 20241129 | 093600 | 2815151190 | 16170 | 16210 | 16210 | 16170 | 3845 |
| 626 | 20241129 | 093500 | 2752904370 | 16210 | 16220 | 16230 | 16200 | 1270 |
| 627 | 20241129 | 093400 | 2732311610 | 16210 | 16190 | 16220 | 16190 | 6381 |
| 628 | 20241129 | 093300 | 2628926440 | 16190 | 16280 | 16280 | 16190 | 4592 |
| 629 | 20241129 | 093200 | 2554435540 | 16280 | 16310 | 16310 | 16270 | 4988 |
| 630 | 20241129 | 093100 | 2473161560 | 16310 | 16270 | 16320 | 16260 | 1405 |
| 631 | 20241129 | 093000 | 2450273910 | 16280 | 16260 | 16290 | 16260 | 717 |
| 632 | 20241129 | 092900 | 2438612170 | 16290 | 16220 | 16290 | 16210 | 4034 |
| 633 | 20241129 | 092800 | 2373097160 | 16220 | 16210 | 16220 | 16200 | 1803 |
| 634 | 20241129 | 092700 | 2343867680 | 16210 | 16210 | 16240 | 16210 | 3868 |
| 635 | 20241129 | 092600 | 2281111420 | 16240 | 16150 | 16250 | 16150 | 7830 |
| 636 | 20241129 | 092500 | 2154373540 | 16160 | 16180 | 16190 | 16150 | 1405 |
| 637 | 20241129 | 092400 | 2131667330 | 16190 | 16130 | 16190 | 16130 | 1888 |
| 638 | 20241129 | 092300 | 2101134460 | 16200 | 16130 | 16200 | 16110 | 11392 |
| 639 | 20241129 | 092200 | 1917240060 | 16120 | 16230 | 16230 | 16120 | 13755 |
| 640 | 20241129 | 092100 | 1694647390 | 16240 | 16310 | 16310 | 16210 | 5224 |
| 641 | 20241129 | 092000 | 1609922030 | 16230 | 16340 | 16340 | 16230 | 16956 |
| 642 | 20241129 | 091900 | 1333647750 | 16340 | 16410 | 16440 | 16340 | 6116 |
| 643 | 20241129 | 091800 | 1233589810 | 16420 | 16430 | 16500 | 16420 | 8084 |
| 644 | 20241129 | 091700 | 1100530500 | 16420 | 16410 | 16420 | 16380 | 1318 |
| 645 | 20241129 | 091600 | 1078913560 | 16410 | 16410 | 16430 | 16410 | 2424 |
| 646 | 20241129 | 091500 | 1039121140 | 16410 | 16420 | 16420 | 16340 | 9905 |
| 647 | 20241129 | 091400 | 876937190 | 16420 | 16460 | 16500 | 16420 | 2474 |
| 648 | 20241129 | 091300 | 836250910 | 16500 | 16480 | 16500 | 16450 | 2093 |
| 649 | 20241129 | 091200 | 801766700 | 16480 | 16510 | 16510 | 16480 | 564 |
| 650 | 20241129 | 091100 | 792465460 | 16510 | 16510 | 16550 | 16510 | 1858 |
| 651 | 20241129 | 091000 | 761781420 | 16510 | 16450 | 16530 | 16440 | 4380 |
| 652 | 20241129 | 090900 | 689650090 | 16460 | 16510 | 16510 | 16450 | 1801 |
| 653 | 20241129 | 090800 | 659962450 | 16510 | 16580 | 16580 | 16460 | 1465 |
| 654 | 20241129 | 090700 | 635772640 | 16590 | 16500 | 16590 | 16470 | 3362 |
| 655 | 20241129 | 090600 | 580320150 | 16500 | 16430 | 16500 | 16420 | 1949 |
| 656 | 20241129 | 090500 | 548256450 | 16430 | 16430 | 16430 | 16340 | 6847 |
| 657 | 20241129 | 090400 | 436068410 | 16430 | 16510 | 16510 | 16420 | 3252 |
| 658 | 20241129 | 090300 | 382561110 | 16490 | 16420 | 16510 | 16420 | 4191 |
| 659 | 20241129 | 090200 | 313575300 | 16420 | 16430 | 16450 | 16410 | 2943 |
| 660 | 20241129 | 090100 | 265238350 | 16430 | 16450 | 16510 | 16430 | 2959 |
| 661 | 20241129 | 090000 | 216563520 | 16450 | 16520 | 16660 | 16440 | 13115 |