36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 3 | 20250320 | 195800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250320 | 195700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250320 | 195600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250320 | 195500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250320 | 195400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250320 | 195300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250320 | 195200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250320 | 195100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250320 | 195000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250320 | 194900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250320 | 194800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250320 | 194700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250320 | 194600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250320 | 194500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250320 | 194400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250320 | 194300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250320 | 194200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250320 | 194100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250320 | 194000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250320 | 193900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250320 | 193800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250320 | 193700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250320 | 193600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250320 | 193500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250320 | 193400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250320 | 193300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250320 | 193200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250320 | 193100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250320 | 193000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250320 | 192900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 33 | 20250320 | 192800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250320 | 192700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250320 | 192600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250320 | 192500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250320 | 192400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250320 | 192300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250320 | 192200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250320 | 192100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250320 | 192000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250320 | 191900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250320 | 191800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250320 | 191700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250320 | 191600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250320 | 191500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250320 | 191400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250320 | 191300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250320 | 191200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250320 | 191100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250320 | 191000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250320 | 190900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250320 | 190800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250320 | 190700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250320 | 190600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250320 | 190500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250320 | 190400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250320 | 190300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250320 | 190200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250320 | 190100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250320 | 190000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250320 | 185900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 63 | 20250320 | 185800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250320 | 185700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250320 | 185600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250320 | 185500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250320 | 185400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250320 | 185300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250320 | 185200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250320 | 185100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250320 | 185000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250320 | 184900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250320 | 184800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250320 | 184700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250320 | 184600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250320 | 184500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250320 | 184400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250320 | 184300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250320 | 184200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250320 | 184100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250320 | 184000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250320 | 183900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250320 | 183800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250320 | 183700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250320 | 183600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250320 | 183500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250320 | 183400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250320 | 183300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250320 | 183200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250320 | 183100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250320 | 183000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250320 | 182900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 93 | 20250320 | 182800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250320 | 182700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250320 | 182600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250320 | 182500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250320 | 182400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250320 | 182300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250320 | 182200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250320 | 182100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250320 | 182000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250320 | 181900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250320 | 181800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250320 | 181700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250320 | 181600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250320 | 181500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250320 | 181400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250320 | 181300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250320 | 181200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250320 | 181100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250320 | 181000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250320 | 180900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250320 | 180800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250320 | 180700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250320 | 180600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250320 | 180500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250320 | 180400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250320 | 180300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250320 | 180200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250320 | 180100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250320 | 180000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250320 | 175900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 123 | 20250320 | 175800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250320 | 175700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250320 | 175600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250320 | 175500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250320 | 175400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250320 | 175300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250320 | 175200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250320 | 175100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250320 | 175000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250320 | 174900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250320 | 174800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250320 | 174700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250320 | 174600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250320 | 174500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250320 | 174400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250320 | 174300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250320 | 174200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250320 | 174100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250320 | 174000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250320 | 173900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250320 | 173800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250320 | 173700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250320 | 173600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250320 | 173500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250320 | 173400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250320 | 173300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250320 | 173200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250320 | 173100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250320 | 173000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250320 | 172900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 153 | 20250320 | 172800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250320 | 172700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250320 | 172600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250320 | 172500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250320 | 172400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250320 | 172300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250320 | 172200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250320 | 172100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250320 | 172000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250320 | 171900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250320 | 171800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250320 | 171700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250320 | 171600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250320 | 171500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250320 | 171400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250320 | 171300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250320 | 171200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250320 | 171100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250320 | 171000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250320 | 170900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250320 | 170800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250320 | 170700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250320 | 170600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250320 | 170500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250320 | 170400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250320 | 170300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250320 | 170200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250320 | 170100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250320 | 170000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250320 | 165900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 183 | 20250320 | 165800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250320 | 165700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250320 | 165600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250320 | 165500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250320 | 165400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250320 | 165300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250320 | 165200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250320 | 165100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250320 | 165000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250320 | 164900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250320 | 164800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250320 | 164700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250320 | 164600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250320 | 164500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250320 | 164400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250320 | 164300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250320 | 164200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250320 | 164100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250320 | 164000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250320 | 163900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250320 | 163800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250320 | 163700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250320 | 163600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250320 | 163500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250320 | 163400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250320 | 163300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250320 | 163200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250320 | 163100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250320 | 163000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250320 | 162900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 213 | 20250320 | 162800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250320 | 162700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250320 | 162600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250320 | 162500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250320 | 162400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250320 | 162300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250320 | 162200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250320 | 162100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250320 | 162000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250320 | 161900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250320 | 161800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250320 | 161700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250320 | 161600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250320 | 161500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250320 | 161400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250320 | 161300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250320 | 161200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250320 | 161100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250320 | 161000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250320 | 160900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250320 | 160800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250320 | 160700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250320 | 160600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250320 | 160500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250320 | 160400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250320 | 160300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250320 | 160200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250320 | 160100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250320 | 160000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250320 | 155900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 243 | 20250320 | 155800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250320 | 155700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250320 | 155600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250320 | 155500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250320 | 155400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250320 | 155300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250320 | 155200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250320 | 155100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250320 | 155000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250320 | 154900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250320 | 154800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250320 | 154700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250320 | 154600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250320 | 154500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250320 | 154400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250320 | 154300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250320 | 154200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250320 | 154100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250320 | 154000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250320 | 153900 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250320 | 153800 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250320 | 153700 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250320 | 153600 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250320 | 153500 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250320 | 153400 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250320 | 153300 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250320 | 153200 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250320 | 153100 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250320 | 153000 | 93870082550 | 24200 | 24200 | 24200 | 24200 | 108605 |
| 272 | 20250320 | 152900 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 273 | 20250320 | 152800 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20250320 | 152700 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20250320 | 152600 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20250320 | 152500 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20250320 | 152400 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20250320 | 152300 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20250320 | 152200 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20250320 | 152100 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20250320 | 152000 | 91241841550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20250320 | 151900 | 91241841550 | 24350 | 24350 | 24350 | 24300 | 5840 |
| 283 | 20250320 | 151800 | 91099682000 | 24300 | 24300 | 24350 | 24300 | 3090 |
| 284 | 20250320 | 151700 | 91024551800 | 24300 | 24250 | 24350 | 24250 | 15501 |
| 285 | 20250320 | 151600 | 90647962575 | 24300 | 24300 | 24300 | 24250 | 3588 |
| 286 | 20250320 | 151500 | 90560845900 | 24300 | 24300 | 24300 | 24250 | 4222 |
| 287 | 20250320 | 151400 | 90458364550 | 24300 | 24250 | 24300 | 24250 | 2086 |
| 288 | 20250320 | 151300 | 90407696800 | 24250 | 24300 | 24300 | 24250 | 3926 |
| 289 | 20250320 | 151200 | 90312428800 | 24300 | 24300 | 24300 | 24250 | 5748 |
| 290 | 20250320 | 151100 | 90172918325 | 24300 | 24300 | 24350 | 24250 | 20201 |
| 291 | 20250320 | 151000 | 89682612475 | 24300 | 24300 | 24350 | 24250 | 24953 |
| 292 | 20250320 | 150900 | 89076231500 | 24300 | 24300 | 24350 | 24300 | 2992 |
| 293 | 20250320 | 150800 | 89003398850 | 24350 | 24350 | 24350 | 24300 | 5764 |
| 294 | 20250320 | 150700 | 88863109050 | 24350 | 24300 | 24350 | 24300 | 8995 |
| 295 | 20250320 | 150600 | 88644174300 | 24300 | 24350 | 24350 | 24300 | 5366 |
| 296 | 20250320 | 150500 | 88513549175 | 24350 | 24300 | 24350 | 24300 | 9643 |
| 297 | 20250320 | 150400 | 88278849275 | 24300 | 24275 | 24300 | 24250 | 8525 |
| 298 | 20250320 | 150300 | 88071718275 | 24275 | 24275 | 24275 | 24250 | 1807 |
| 299 | 20250320 | 150200 | 88027888125 | 24275 | 24250 | 24300 | 24200 | 15334 |
| 300 | 20250320 | 150100 | 87656042800 | 24250 | 24250 | 24300 | 24200 | 14685 |
| 301 | 20250320 | 150000 | 87299952325 | 24300 | 24275 | 24300 | 24250 | 3148 |
| 302 | 20250320 | 145900 | 87223581275 | 24300 | 24250 | 24300 | 24250 | 2870 |
| 303 | 20250320 | 145800 | 87153961225 | 24250 | 24300 | 24300 | 24250 | 5266 |
| 304 | 20250320 | 145700 | 87026228125 | 24300 | 24275 | 24300 | 24250 | 3559 |
| 305 | 20250320 | 145600 | 86939854375 | 24250 | 24250 | 24300 | 24250 | 3414 |
| 306 | 20250320 | 145500 | 86857061725 | 24250 | 24400 | 24425 | 24200 | 92511 |
| 307 | 20250320 | 145400 | 84610641175 | 24400 | 24425 | 24450 | 24400 | 1745 |
| 308 | 20250320 | 145300 | 84568040975 | 24425 | 24450 | 24450 | 24400 | 1463 |
| 309 | 20250320 | 145200 | 84532331725 | 24400 | 24450 | 24500 | 24400 | 31084 |
| 310 | 20250320 | 145100 | 83773009375 | 24500 | 24450 | 24500 | 24450 | 2068 |
| 311 | 20250320 | 145000 | 83722405450 | 24475 | 24450 | 24500 | 24450 | 2217 |
| 312 | 20250320 | 144900 | 83668197625 | 24500 | 24500 | 24500 | 24450 | 3105 |
| 313 | 20250320 | 144800 | 83592214825 | 24500 | 24450 | 24500 | 24450 | 1447 |
| 314 | 20250320 | 144700 | 83556824725 | 24450 | 24450 | 24500 | 24450 | 2783 |
| 315 | 20250320 | 144600 | 83488758325 | 24500 | 24500 | 24500 | 24450 | 1829 |
| 316 | 20250320 | 144500 | 83444004775 | 24450 | 24450 | 24500 | 24450 | 1199 |
| 317 | 20250320 | 144400 | 83414671075 | 24450 | 24450 | 24500 | 24450 | 1044 |
| 318 | 20250320 | 144300 | 83389129875 | 24450 | 24500 | 24500 | 24450 | 925 |
| 319 | 20250320 | 144200 | 83366490075 | 24450 | 24500 | 24500 | 24450 | 3045 |
| 320 | 20250320 | 144100 | 83291980800 | 24500 | 24450 | 24500 | 24450 | 7235 |
| 321 | 20250320 | 144000 | 83114782550 | 24450 | 24475 | 24500 | 24450 | 1146 |
| 322 | 20250320 | 143900 | 83086729825 | 24500 | 24450 | 24500 | 24450 | 4027 |
| 323 | 20250320 | 143800 | 82988083750 | 24450 | 24450 | 24500 | 24450 | 2826 |
| 324 | 20250320 | 143700 | 82918926000 | 24450 | 24475 | 24500 | 24450 | 2087 |
| 325 | 20250320 | 143600 | 82867859700 | 24500 | 24525 | 24550 | 24450 | 18035 |
| 326 | 20250320 | 143500 | 82426032625 | 24550 | 24550 | 24550 | 24500 | 1654 |
| 327 | 20250320 | 143400 | 82385468650 | 24550 | 24500 | 24550 | 24500 | 8703 |
| 328 | 20250320 | 143300 | 82171835600 | 24550 | 24550 | 24550 | 24500 | 4277 |
| 329 | 20250320 | 143200 | 82066924800 | 24550 | 24550 | 24550 | 24500 | 1667 |
| 330 | 20250320 | 143100 | 82026021550 | 24525 | 24550 | 24600 | 24500 | 3658 |
| 331 | 20250320 | 143000 | 81936208200 | 24550 | 24550 | 24600 | 24500 | 4509 |
| 332 | 20250320 | 142900 | 81825462300 | 24550 | 24500 | 24600 | 24500 | 6047 |
| 333 | 20250320 | 142800 | 81677078100 | 24500 | 24500 | 24550 | 24450 | 11358 |
| 334 | 20250320 | 142700 | 81398790750 | 24500 | 24450 | 24500 | 24450 | 809 |
| 335 | 20250320 | 142600 | 81379002875 | 24450 | 24450 | 24500 | 24450 | 2742 |
| 336 | 20250320 | 142500 | 81311928525 | 24450 | 24450 | 24500 | 24450 | 3361 |
| 337 | 20250320 | 142400 | 81229731350 | 24500 | 24400 | 24500 | 24400 | 4448 |
| 338 | 20250320 | 142300 | 81120977200 | 24450 | 24450 | 24450 | 24400 | 778 |
| 339 | 20250320 | 142200 | 81101974950 | 24450 | 24450 | 24450 | 24400 | 2341 |
| 340 | 20250320 | 142100 | 81044774100 | 24450 | 24400 | 24450 | 24400 | 3370 |
| 341 | 20250320 | 142000 | 80962471450 | 24425 | 24450 | 24500 | 24400 | 1179 |
| 342 | 20250320 | 141900 | 80933669550 | 24450 | 24500 | 24500 | 24400 | 6765 |
| 343 | 20250320 | 141800 | 80768252350 | 24500 | 24475 | 24500 | 24450 | 761 |
| 344 | 20250320 | 141700 | 80749627650 | 24450 | 24450 | 24500 | 24400 | 7415 |
| 345 | 20250320 | 141600 | 80568343600 | 24400 | 24450 | 24450 | 24400 | 2278 |
| 346 | 20250320 | 141500 | 80512679800 | 24400 | 24400 | 24450 | 24400 | 3733 |
| 347 | 20250320 | 141400 | 80421489400 | 24450 | 24400 | 24450 | 24400 | 2693 |
| 348 | 20250320 | 141300 | 80355731100 | 24400 | 24400 | 24450 | 24400 | 3165 |
| 349 | 20250320 | 141200 | 80278420250 | 24400 | 24400 | 24400 | 24350 | 4180 |
| 350 | 20250320 | 141100 | 80176445675 | 24400 | 24400 | 24400 | 24350 | 908 |
| 351 | 20250320 | 141000 | 80154300775 | 24350 | 24400 | 24400 | 24350 | 7398 |
| 352 | 20250320 | 140900 | 79973876450 | 24350 | 24300 | 24350 | 24300 | 7703 |
| 353 | 20250320 | 140800 | 79786358725 | 24300 | 24300 | 24350 | 24300 | 2715 |
| 354 | 20250320 | 140700 | 79720341900 | 24300 | 24350 | 24350 | 24300 | 2538 |
| 355 | 20250320 | 140600 | 79658623175 | 24350 | 24250 | 24350 | 24250 | 12871 |
| 356 | 20250320 | 140500 | 79345900575 | 24250 | 24250 | 24300 | 24250 | 6582 |
| 357 | 20250320 | 140400 | 79186250475 | 24250 | 24250 | 24300 | 24250 | 9572 |
| 358 | 20250320 | 140300 | 78954064825 | 24250 | 24250 | 24300 | 24250 | 1925 |
| 359 | 20250320 | 140200 | 78907370700 | 24250 | 24300 | 24300 | 24250 | 1776 |
| 360 | 20250320 | 140100 | 78864262900 | 24300 | 24300 | 24350 | 24300 | 6358 |
| 361 | 20250320 | 140000 | 78709757725 | 24300 | 24300 | 24325 | 24300 | 2385 |
| 362 | 20250320 | 135900 | 78651794850 | 24325 | 24300 | 24350 | 24300 | 3388 |
| 363 | 20250320 | 135800 | 78569460650 | 24300 | 24300 | 24350 | 24300 | 3232 |
| 364 | 20250320 | 135700 | 78490910300 | 24300 | 24350 | 24350 | 24250 | 6238 |
| 365 | 20250320 | 135600 | 78339262650 | 24350 | 24350 | 24400 | 24300 | 1811 |
| 366 | 20250320 | 135500 | 78295200150 | 24350 | 24350 | 24350 | 24300 | 1194 |
| 367 | 20250320 | 135400 | 78266162725 | 24300 | 24300 | 24350 | 24300 | 11218 |
| 368 | 20250320 | 135300 | 77993436175 | 24300 | 24350 | 24350 | 24300 | 2930 |
| 369 | 20250320 | 135200 | 77922125950 | 24350 | 24300 | 24350 | 24300 | 3300 |
| 370 | 20250320 | 135100 | 77841810725 | 24300 | 24350 | 24350 | 24300 | 4374 |
| 371 | 20250320 | 135000 | 77735508075 | 24350 | 24300 | 24350 | 24300 | 1760 |
| 372 | 20250320 | 134900 | 77692720175 | 24300 | 24350 | 24350 | 24300 | 2366 |
| 373 | 20250320 | 134800 | 77635189475 | 24300 | 24350 | 24350 | 24300 | 2175 |
| 374 | 20250320 | 134700 | 77582309450 | 24350 | 24300 | 24350 | 24300 | 2982 |
| 375 | 20250320 | 134600 | 77509761550 | 24300 | 24350 | 24350 | 24300 | 7861 |
| 376 | 20250320 | 134500 | 77318590500 | 24300 | 24350 | 24400 | 24300 | 12492 |
| 377 | 20250320 | 134400 | 77014405950 | 24350 | 24400 | 24400 | 24350 | 1877 |
| 378 | 20250320 | 134300 | 76968667100 | 24400 | 24350 | 24400 | 24350 | 3437 |
| 379 | 20250320 | 134200 | 76884848100 | 24350 | 24350 | 24400 | 24350 | 2855 |
| 380 | 20250320 | 134100 | 76815307850 | 24400 | 24350 | 24400 | 24350 | 2005 |
| 381 | 20250320 | 134000 | 76766481750 | 24350 | 24400 | 24400 | 24350 | 1052 |
| 382 | 20250320 | 133900 | 76740851000 | 24400 | 24400 | 24425 | 24350 | 2222 |
| 383 | 20250320 | 133800 | 76686648750 | 24400 | 24400 | 24450 | 24350 | 5370 |
| 384 | 20250320 | 133700 | 76555624900 | 24400 | 24350 | 24400 | 24350 | 1481 |
| 385 | 20250320 | 133600 | 76519530950 | 24400 | 24350 | 24400 | 24350 | 2869 |
| 386 | 20250320 | 133500 | 76449645400 | 24350 | 24400 | 24400 | 24350 | 1976 |
| 387 | 20250320 | 133400 | 76401501450 | 24350 | 24350 | 24400 | 24350 | 2156 |
| 388 | 20250320 | 133300 | 76348906475 | 24350 | 24350 | 24400 | 24350 | 2192 |
| 389 | 20250320 | 133200 | 76295475225 | 24350 | 24400 | 24400 | 24350 | 4032 |
| 390 | 20250320 | 133100 | 76197274700 | 24350 | 24400 | 24450 | 24350 | 5365 |
| 391 | 20250320 | 133000 | 76066412450 | 24400 | 24400 | 24450 | 24350 | 11603 |
| 392 | 20250320 | 132900 | 75783292850 | 24350 | 24350 | 24400 | 24350 | 2267 |
| 393 | 20250320 | 132800 | 75728065475 | 24350 | 24350 | 24400 | 24350 | 806 |
| 394 | 20250320 | 132700 | 75708432350 | 24350 | 24300 | 24400 | 24300 | 3389 |
| 395 | 20250320 | 132600 | 75625928800 | 24350 | 24350 | 24400 | 24300 | 4028 |
| 396 | 20250320 | 132500 | 75527855400 | 24350 | 24350 | 24350 | 24300 | 3677 |
| 397 | 20250320 | 132400 | 75438371100 | 24300 | 24300 | 24350 | 24275 | 8413 |
| 398 | 20250320 | 132300 | 75233919300 | 24300 | 24250 | 24300 | 24250 | 1567 |
| 399 | 20250320 | 132200 | 75195916350 | 24300 | 24250 | 24300 | 24200 | 10520 |
| 400 | 20250320 | 132100 | 74941069200 | 24200 | 24250 | 24300 | 24200 | 14881 |
| 401 | 20250320 | 132000 | 74580481250 | 24250 | 24300 | 24300 | 24250 | 5835 |
| 402 | 20250320 | 131900 | 74438960100 | 24275 | 24250 | 24300 | 24250 | 3219 |
| 403 | 20250320 | 131800 | 74360774675 | 24250 | 24300 | 24350 | 24250 | 4427 |
| 404 | 20250320 | 131700 | 74253211050 | 24300 | 24250 | 24350 | 24250 | 5977 |
| 405 | 20250320 | 131600 | 74108100825 | 24300 | 24250 | 24300 | 24250 | 4951 |
| 406 | 20250320 | 131500 | 73988012525 | 24250 | 24250 | 24300 | 24250 | 12913 |
| 407 | 20250320 | 131400 | 73674803275 | 24250 | 24300 | 24350 | 24250 | 31483 |
| 408 | 20250320 | 131300 | 72909811475 | 24350 | 24350 | 24350 | 24300 | 8252 |
| 409 | 20250320 | 131200 | 72709251975 | 24350 | 24350 | 24400 | 24300 | 26447 |
| 410 | 20250320 | 131100 | 72065636225 | 24400 | 24400 | 24400 | 24350 | 4610 |
| 411 | 20250320 | 131000 | 71953339625 | 24350 | 24400 | 24450 | 24350 | 17013 |
| 412 | 20250320 | 130900 | 71538199400 | 24400 | 24450 | 24450 | 24400 | 3837 |
| 413 | 20250320 | 130800 | 71444562750 | 24450 | 24450 | 24450 | 24400 | 1441 |
| 414 | 20250320 | 130700 | 71409374400 | 24400 | 24450 | 24500 | 24400 | 5510 |
| 415 | 20250320 | 130600 | 71274680000 | 24500 | 24450 | 24500 | 24450 | 899 |
| 416 | 20250320 | 130500 | 71252692550 | 24450 | 24450 | 24500 | 24450 | 1948 |
| 417 | 20250320 | 130400 | 71205045600 | 24500 | 24450 | 24500 | 24400 | 1646 |
| 418 | 20250320 | 130300 | 71164779150 | 24400 | 24450 | 24450 | 24400 | 2483 |
| 419 | 20250320 | 130200 | 71104100550 | 24450 | 24400 | 24450 | 24400 | 1014 |
| 420 | 20250320 | 130100 | 71079327150 | 24400 | 24450 | 24500 | 24400 | 1793 |
| 421 | 20250320 | 130000 | 71035512550 | 24450 | 24450 | 24500 | 24400 | 776 |
| 422 | 20250320 | 125900 | 71016546025 | 24400 | 24400 | 24500 | 24400 | 2272 |
| 423 | 20250320 | 125800 | 70961007275 | 24400 | 24450 | 24500 | 24400 | 6569 |
| 424 | 20250320 | 125700 | 70800429550 | 24475 | 24500 | 24500 | 24450 | 2012 |
| 425 | 20250320 | 125600 | 70751196150 | 24500 | 24450 | 24500 | 24450 | 617 |
| 426 | 20250320 | 125500 | 70736099375 | 24450 | 24500 | 24500 | 24450 | 1522 |
| 427 | 20250320 | 125400 | 70698862925 | 24500 | 24500 | 24500 | 24450 | 4810 |
| 428 | 20250320 | 125300 | 70581072825 | 24450 | 24400 | 24500 | 24400 | 5777 |
| 429 | 20250320 | 125200 | 70439853675 | 24400 | 24450 | 24450 | 24400 | 1876 |
| 430 | 20250320 | 125100 | 70394070300 | 24400 | 24450 | 24450 | 24400 | 1535 |
| 431 | 20250320 | 125000 | 70356584400 | 24450 | 24425 | 24450 | 24400 | 2296 |
| 432 | 20250320 | 124900 | 70300523200 | 24425 | 24400 | 24450 | 24350 | 20284 |
| 433 | 20250320 | 124800 | 69805590550 | 24400 | 24500 | 24500 | 24350 | 44312 |
| 434 | 20250320 | 124700 | 68724720100 | 24450 | 24400 | 24450 | 24400 | 9038 |
| 435 | 20250320 | 124600 | 68503982175 | 24450 | 24400 | 24450 | 24400 | 1761 |
| 436 | 20250320 | 124500 | 68460956150 | 24400 | 24400 | 24450 | 24400 | 5073 |
| 437 | 20250320 | 124400 | 68337125325 | 24450 | 24400 | 24450 | 24400 | 3393 |
| 438 | 20250320 | 124300 | 68254197675 | 24400 | 24500 | 24500 | 24400 | 2349 |
| 439 | 20250320 | 124200 | 68196758975 | 24500 | 24450 | 24500 | 24400 | 3766 |
| 440 | 20250320 | 124100 | 68104696700 | 24450 | 24450 | 24500 | 24400 | 20372 |
| 441 | 20250320 | 124000 | 67606600625 | 24450 | 24500 | 24550 | 24450 | 2537 |
| 442 | 20250320 | 123900 | 67544497650 | 24450 | 24500 | 24550 | 24450 | 1560 |
| 443 | 20250320 | 123800 | 67506291525 | 24500 | 24500 | 24550 | 24450 | 1245 |
| 444 | 20250320 | 123700 | 67475815425 | 24500 | 24450 | 24500 | 24450 | 1028 |
| 445 | 20250320 | 123600 | 67450644425 | 24450 | 24500 | 24550 | 24450 | 3175 |
| 446 | 20250320 | 123500 | 67372874275 | 24500 | 24450 | 24550 | 24450 | 6456 |
| 447 | 20250320 | 123400 | 67214717175 | 24450 | 24450 | 24500 | 24450 | 1479 |
| 448 | 20250320 | 123300 | 67178551025 | 24450 | 24450 | 24450 | 24400 | 11433 |
| 449 | 20250320 | 123200 | 66899103300 | 24450 | 24400 | 24450 | 24400 | 5340 |
| 450 | 20250320 | 123100 | 66768751475 | 24450 | 24450 | 24450 | 24400 | 1226 |
| 451 | 20250320 | 123000 | 66738822050 | 24450 | 24450 | 24450 | 24400 | 1784 |
| 452 | 20250320 | 122900 | 66695237675 | 24450 | 24450 | 24450 | 24400 | 4639 |
| 453 | 20250320 | 122800 | 66581964850 | 24450 | 24450 | 24450 | 24400 | 1990 |
| 454 | 20250320 | 122700 | 66533339750 | 24450 | 24400 | 24450 | 24400 | 3367 |
| 455 | 20250320 | 122600 | 66451118800 | 24400 | 24400 | 24450 | 24400 | 2304 |
| 456 | 20250320 | 122500 | 66394891500 | 24450 | 24450 | 24450 | 24400 | 2155 |
| 457 | 20250320 | 122400 | 66342278850 | 24425 | 24400 | 24450 | 24400 | 8274 |
| 458 | 20250320 | 122300 | 66140276800 | 24400 | 24400 | 24450 | 24400 | 2852 |
| 459 | 20250320 | 122200 | 66070623250 | 24450 | 24425 | 24450 | 24400 | 7314 |
| 460 | 20250320 | 122100 | 65892138750 | 24425 | 24400 | 24450 | 24400 | 10330 |
| 461 | 20250320 | 122000 | 65640022250 | 24450 | 24500 | 24500 | 24400 | 20621 |
| 462 | 20250320 | 121900 | 65136132975 | 24500 | 24450 | 24500 | 24450 | 11100 |
| 463 | 20250320 | 121800 | 64864629475 | 24500 | 24550 | 24550 | 24450 | 39456 |
| 464 | 20250320 | 121700 | 63898304425 | 24500 | 24600 | 24600 | 24500 | 16570 |
| 465 | 20250320 | 121600 | 63491510200 | 24600 | 24600 | 24600 | 24550 | 1986 |
| 466 | 20250320 | 121500 | 63442664550 | 24550 | 24550 | 24600 | 24550 | 3128 |
| 467 | 20250320 | 121400 | 63365742500 | 24550 | 24600 | 24600 | 24550 | 540 |
| 468 | 20250320 | 121300 | 63352479300 | 24600 | 24600 | 24600 | 24550 | 493 |
| 469 | 20250320 | 121200 | 63340365950 | 24600 | 24600 | 24600 | 24550 | 1517 |
| 470 | 20250320 | 121100 | 63303056300 | 24600 | 24575 | 24600 | 24550 | 1247 |
| 471 | 20250320 | 121000 | 63272418475 | 24600 | 24600 | 24600 | 24550 | 2201 |
| 472 | 20250320 | 120900 | 63218324750 | 24600 | 24550 | 24600 | 24500 | 1643 |
| 473 | 20250320 | 120800 | 63177982450 | 24550 | 24550 | 24550 | 24500 | 1737 |
| 474 | 20250320 | 120700 | 63135390900 | 24550 | 24525 | 24600 | 24500 | 5436 |
| 475 | 20250320 | 120600 | 63002125225 | 24550 | 24550 | 24600 | 24500 | 1994 |
| 476 | 20250320 | 120500 | 62953185925 | 24500 | 24550 | 24550 | 24500 | 2615 |
| 477 | 20250320 | 120400 | 62889047575 | 24550 | 24550 | 24550 | 24500 | 1477 |
| 478 | 20250320 | 120300 | 62852813675 | 24550 | 24525 | 24550 | 24500 | 2234 |
| 479 | 20250320 | 120200 | 62797988800 | 24550 | 24550 | 24550 | 24500 | 2499 |
| 480 | 20250320 | 120100 | 62736721400 | 24550 | 24600 | 24600 | 24500 | 4143 |
| 481 | 20250320 | 120000 | 62635014550 | 24550 | 24550 | 24600 | 24500 | 2858 |
| 482 | 20250320 | 115900 | 62564868200 | 24550 | 24550 | 24550 | 24500 | 2597 |
| 483 | 20250320 | 115800 | 62501167150 | 24500 | 24525 | 24550 | 24500 | 3272 |
| 484 | 20250320 | 115700 | 62420855825 | 24500 | 24500 | 24550 | 24500 | 786 |
| 485 | 20250320 | 115600 | 62401573250 | 24550 | 24525 | 24550 | 24500 | 1691 |
| 486 | 20250320 | 115500 | 62360110175 | 24500 | 24550 | 24600 | 24500 | 4779 |
| 487 | 20250320 | 115400 | 62242906250 | 24550 | 24550 | 24550 | 24500 | 942 |
| 488 | 20250320 | 115300 | 62219797475 | 24550 | 24525 | 24550 | 24500 | 1864 |
| 489 | 20250320 | 115200 | 62174073800 | 24550 | 24500 | 24550 | 24500 | 4392 |
| 490 | 20250320 | 115100 | 62066270250 | 24550 | 24525 | 24550 | 24500 | 2847 |
| 491 | 20250320 | 115000 | 61996418800 | 24500 | 24525 | 24550 | 24500 | 2716 |
| 492 | 20250320 | 114900 | 61929818500 | 24500 | 24525 | 24550 | 24500 | 2659 |
| 493 | 20250320 | 114800 | 61864618575 | 24550 | 24550 | 24550 | 24500 | 893 |
| 494 | 20250320 | 114700 | 61842727300 | 24550 | 24525 | 24550 | 24500 | 2230 |
| 495 | 20250320 | 114600 | 61788021550 | 24550 | 24550 | 24550 | 24500 | 2067 |
| 496 | 20250320 | 114500 | 61737343400 | 24550 | 24550 | 24550 | 24500 | 8561 |
| 497 | 20250320 | 114400 | 61527359375 | 24550 | 24550 | 24550 | 24500 | 6924 |
| 498 | 20250320 | 114300 | 61357696900 | 24550 | 24550 | 24550 | 24500 | 3757 |
| 499 | 20250320 | 114200 | 61265594925 | 24550 | 24550 | 24550 | 24500 | 1631 |
| 500 | 20250320 | 114100 | 61225596900 | 24550 | 24550 | 24550 | 24500 | 3300 |
| 501 | 20250320 | 114000 | 61144713850 | 24550 | 24500 | 24550 | 24500 | 32594 |
| 502 | 20250320 | 113900 | 60346123475 | 24550 | 24500 | 24550 | 24500 | 10490 |
| 503 | 20250320 | 113800 | 60089094700 | 24550 | 24550 | 24550 | 24500 | 2867 |
| 504 | 20250320 | 113700 | 60018777050 | 24550 | 24500 | 24550 | 24500 | 5044 |
| 505 | 20250320 | 113600 | 59895092375 | 24500 | 24550 | 24600 | 24500 | 31758 |
| 506 | 20250320 | 113500 | 59115604225 | 24550 | 24575 | 24600 | 24550 | 2782 |
| 507 | 20250320 | 113400 | 59047285650 | 24600 | 24600 | 24600 | 24550 | 2887 |
| 508 | 20250320 | 113300 | 58976319425 | 24600 | 24550 | 24600 | 24550 | 1877 |
| 509 | 20250320 | 113200 | 58930186625 | 24550 | 24550 | 24625 | 24550 | 4635 |
| 510 | 20250320 | 113100 | 58816245150 | 24550 | 24650 | 24650 | 24550 | 17486 |
| 511 | 20250320 | 113000 | 58386117400 | 24600 | 24600 | 24650 | 24600 | 1588 |
| 512 | 20250320 | 112900 | 58347042600 | 24600 | 24625 | 24650 | 24600 | 1121 |
| 513 | 20250320 | 112800 | 58319432750 | 24650 | 24650 | 24650 | 24600 | 1278 |
| 514 | 20250320 | 112700 | 58287949250 | 24650 | 24625 | 24700 | 24600 | 2770 |
| 515 | 20250320 | 112600 | 58219703400 | 24600 | 24650 | 24650 | 24600 | 8941 |
| 516 | 20250320 | 112500 | 57999514200 | 24600 | 24650 | 24650 | 24600 | 9769 |
| 517 | 20250320 | 112400 | 57759139850 | 24650 | 24650 | 24700 | 24650 | 33434 |
| 518 | 20250320 | 112300 | 56934964100 | 24650 | 24700 | 24700 | 24650 | 13228 |
| 519 | 20250320 | 112200 | 56608345875 | 24700 | 24750 | 24750 | 24700 | 2765 |
| 520 | 20250320 | 112100 | 56539994550 | 24700 | 24750 | 24750 | 24700 | 1853 |
| 521 | 20250320 | 112000 | 56494198225 | 24750 | 24750 | 24750 | 24700 | 3167 |
| 522 | 20250320 | 111900 | 56415833475 | 24750 | 24700 | 24750 | 24700 | 1380 |
| 523 | 20250320 | 111800 | 56381711825 | 24750 | 24750 | 24750 | 24700 | 11613 |
| 524 | 20250320 | 111700 | 56094845500 | 24700 | 24750 | 24750 | 24700 | 850 |
| 525 | 20250320 | 111600 | 56073819275 | 24700 | 24750 | 24750 | 24700 | 10575 |
| 526 | 20250320 | 111500 | 55812601450 | 24700 | 24750 | 24775 | 24700 | 5866 |
| 527 | 20250320 | 111400 | 55667438050 | 24750 | 24750 | 24800 | 24750 | 1294 |
| 528 | 20250320 | 111300 | 55635405275 | 24750 | 24750 | 24800 | 24700 | 2043 |
| 529 | 20250320 | 111200 | 55584814875 | 24750 | 24700 | 24750 | 24700 | 2588 |
| 530 | 20250320 | 111100 | 55520779125 | 24700 | 24800 | 24800 | 24700 | 8300 |
| 531 | 20250320 | 111000 | 55315377425 | 24800 | 24750 | 24800 | 24750 | 1544 |
| 532 | 20250320 | 110900 | 55277156975 | 24750 | 24800 | 24800 | 24750 | 1002 |
| 533 | 20250320 | 110800 | 55252344825 | 24800 | 24775 | 24800 | 24750 | 2601 |
| 534 | 20250320 | 110700 | 55187939650 | 24775 | 24800 | 24800 | 24750 | 1272 |
| 535 | 20250320 | 110600 | 55156443725 | 24750 | 24750 | 24800 | 24750 | 957 |
| 536 | 20250320 | 110500 | 55132743675 | 24750 | 24750 | 24800 | 24750 | 1622 |
| 537 | 20250320 | 110400 | 55092589975 | 24750 | 24750 | 24800 | 24750 | 3345 |
| 538 | 20250320 | 110300 | 55009690925 | 24750 | 24750 | 24800 | 24750 | 2241 |
| 539 | 20250320 | 110200 | 54954216650 | 24750 | 24700 | 24800 | 24700 | 4277 |
| 540 | 20250320 | 110100 | 54848427650 | 24750 | 24700 | 24800 | 24700 | 2797 |
| 541 | 20250320 | 110000 | 54779226650 | 24750 | 24700 | 24750 | 24700 | 3949 |
| 542 | 20250320 | 105900 | 54681552550 | 24700 | 24750 | 24750 | 24700 | 3461 |
| 543 | 20250320 | 105800 | 54596045700 | 24700 | 24725 | 24750 | 24700 | 2314 |
| 544 | 20250320 | 105700 | 54538884225 | 24700 | 24725 | 24725 | 24700 | 2550 |
| 545 | 20250320 | 105600 | 54475887325 | 24725 | 24750 | 24800 | 24700 | 14958 |
| 546 | 20250320 | 105500 | 54105732850 | 24750 | 24800 | 24800 | 24750 | 4052 |
| 547 | 20250320 | 105400 | 54005429550 | 24750 | 24800 | 24800 | 24750 | 1727 |
| 548 | 20250320 | 105300 | 53962662800 | 24800 | 24800 | 24800 | 24750 | 4992 |
| 549 | 20250320 | 105200 | 53839000700 | 24750 | 24750 | 24800 | 24750 | 3745 |
| 550 | 20250320 | 105100 | 53746292775 | 24750 | 24850 | 24850 | 24750 | 12307 |
| 551 | 20250320 | 105000 | 53441051275 | 24850 | 24850 | 24900 | 24800 | 8094 |
| 552 | 20250320 | 104900 | 53239924225 | 24850 | 24825 | 24850 | 24800 | 4790 |
| 553 | 20250320 | 104800 | 53120966000 | 24800 | 24850 | 24900 | 24800 | 3653 |
| 554 | 20250320 | 104700 | 53030197500 | 24850 | 24850 | 24850 | 24800 | 9915 |
| 555 | 20250320 | 104600 | 52783830500 | 24850 | 24800 | 24850 | 24800 | 2763 |
| 556 | 20250320 | 104500 | 52715180975 | 24800 | 24800 | 24850 | 24750 | 4010 |
| 557 | 20250320 | 104400 | 52615738800 | 24750 | 24750 | 24800 | 24725 | 2507 |
| 558 | 20250320 | 104300 | 52553603600 | 24750 | 24700 | 24750 | 24700 | 2035 |
| 559 | 20250320 | 104200 | 52503244800 | 24700 | 24750 | 24750 | 24700 | 5834 |
| 560 | 20250320 | 104100 | 52358870650 | 24700 | 24700 | 24750 | 24700 | 1876 |
| 561 | 20250320 | 104000 | 52312517600 | 24700 | 24700 | 24750 | 24650 | 5164 |
| 562 | 20250320 | 103900 | 52184994025 | 24650 | 24650 | 24750 | 24650 | 12156 |
| 563 | 20250320 | 103800 | 51884792350 | 24700 | 24650 | 24700 | 24650 | 3069 |
| 564 | 20250320 | 103700 | 51809074250 | 24700 | 24650 | 24700 | 24650 | 2902 |
| 565 | 20250320 | 103600 | 51737428500 | 24650 | 24700 | 24700 | 24650 | 6639 |
| 566 | 20250320 | 103500 | 51573513525 | 24700 | 24750 | 24750 | 24650 | 6984 |
| 567 | 20250320 | 103400 | 51401087025 | 24725 | 24700 | 24750 | 24700 | 2264 |
| 568 | 20250320 | 103300 | 51345147075 | 24650 | 24700 | 24700 | 24650 | 3139 |
| 569 | 20250320 | 103200 | 51267644400 | 24700 | 24600 | 24700 | 24600 | 12126 |
| 570 | 20250320 | 103100 | 50968795425 | 24600 | 24600 | 24650 | 24600 | 11539 |
| 571 | 20250320 | 103000 | 50684899625 | 24650 | 24625 | 24650 | 24600 | 3946 |
| 572 | 20250320 | 102900 | 50587662300 | 24650 | 24600 | 24650 | 24600 | 5756 |
| 573 | 20250320 | 102800 | 50445942950 | 24600 | 24650 | 24700 | 24600 | 19528 |
| 574 | 20250320 | 102700 | 49964568950 | 24650 | 24700 | 24700 | 24650 | 2575 |
| 575 | 20250320 | 102600 | 49901048950 | 24700 | 24700 | 24700 | 24650 | 2098 |
| 576 | 20250320 | 102500 | 49849258500 | 24650 | 24650 | 24700 | 24650 | 6306 |
| 577 | 20250320 | 102400 | 49693631800 | 24650 | 24650 | 24700 | 24650 | 1294 |
| 578 | 20250320 | 102300 | 49661689950 | 24650 | 24700 | 24750 | 24650 | 3633 |
| 579 | 20250320 | 102200 | 49572034575 | 24700 | 24700 | 24750 | 24650 | 15945 |
| 580 | 20250320 | 102100 | 49178589700 | 24700 | 24750 | 24750 | 24650 | 37774 |
| 581 | 20250320 | 102000 | 48246521650 | 24750 | 24750 | 24750 | 24700 | 2922 |
| 582 | 20250320 | 101900 | 48174271850 | 24700 | 24750 | 24750 | 24700 | 6618 |
| 583 | 20250320 | 101800 | 48010731725 | 24750 | 24750 | 24750 | 24700 | 5168 |
| 584 | 20250320 | 101700 | 47882985950 | 24750 | 24750 | 24800 | 24700 | 8656 |
| 585 | 20250320 | 101600 | 47668669150 | 24750 | 24850 | 24850 | 24700 | 34021 |
| 586 | 20250320 | 101500 | 46827575675 | 24800 | 24825 | 24900 | 24750 | 9884 |
| 587 | 20250320 | 101400 | 46582222550 | 24800 | 24825 | 24850 | 24750 | 2235 |
| 588 | 20250320 | 101300 | 46526759525 | 24800 | 24750 | 24800 | 24750 | 4156 |
| 589 | 20250320 | 101200 | 46423781650 | 24800 | 24750 | 24800 | 24750 | 4953 |
| 590 | 20250320 | 101100 | 46301141150 | 24750 | 24700 | 24800 | 24700 | 4594 |
| 591 | 20250320 | 101000 | 46187404700 | 24750 | 24700 | 24800 | 24700 | 4633 |
| 592 | 20250320 | 100900 | 46072792575 | 24700 | 24750 | 24800 | 24700 | 14955 |
| 593 | 20250320 | 100800 | 45703296300 | 24750 | 24750 | 24750 | 24700 | 3461 |
| 594 | 20250320 | 100700 | 45617710625 | 24700 | 24750 | 24800 | 24700 | 16013 |
| 595 | 20250320 | 100600 | 45221301150 | 24800 | 24850 | 24850 | 24750 | 9180 |
| 596 | 20250320 | 100500 | 44993645250 | 24850 | 24750 | 24850 | 24750 | 7187 |
| 597 | 20250320 | 100400 | 44815387875 | 24750 | 24800 | 24850 | 24750 | 7500 |
| 598 | 20250320 | 100300 | 44629427400 | 24850 | 24750 | 24850 | 24750 | 3514 |
| 599 | 20250320 | 100200 | 44542246925 | 24800 | 24800 | 24850 | 24700 | 12224 |
| 600 | 20250320 | 100100 | 44239141600 | 24800 | 24700 | 24800 | 24650 | 6871 |
| 601 | 20250320 | 100000 | 44069014575 | 24700 | 24650 | 24750 | 24650 | 8773 |
| 602 | 20250320 | 095900 | 43852406825 | 24700 | 24725 | 24750 | 24600 | 10137 |
| 603 | 20250320 | 095800 | 43602276075 | 24750 | 24750 | 24800 | 24700 | 12232 |
| 604 | 20250320 | 095700 | 43299713400 | 24750 | 24700 | 24750 | 24650 | 8509 |
| 605 | 20250320 | 095600 | 43089521325 | 24700 | 24625 | 24700 | 24550 | 9503 |
| 606 | 20250320 | 095500 | 42855593150 | 24600 | 24600 | 24650 | 24550 | 8330 |
| 607 | 20250320 | 095400 | 42650739450 | 24600 | 24550 | 24650 | 24500 | 40297 |
| 608 | 20250320 | 095300 | 41661250250 | 24600 | 24650 | 24700 | 24550 | 22935 |
| 609 | 20250320 | 095200 | 41096986900 | 24700 | 24650 | 24700 | 24650 | 9503 |
| 610 | 20250320 | 095100 | 40862590400 | 24700 | 24600 | 24700 | 24600 | 7384 |
| 611 | 20250320 | 095000 | 40680529375 | 24600 | 24650 | 24700 | 24600 | 14266 |
| 612 | 20250320 | 094900 | 40329154225 | 24650 | 24650 | 24700 | 24600 | 24112 |
| 613 | 20250320 | 094800 | 39735264125 | 24650 | 24650 | 24750 | 24650 | 10413 |
| 614 | 20250320 | 094700 | 39478503600 | 24700 | 24700 | 24750 | 24600 | 31702 |
| 615 | 20250320 | 094600 | 38696794000 | 24650 | 24700 | 24700 | 24650 | 16046 |
| 616 | 20250320 | 094500 | 38300775325 | 24700 | 24850 | 24850 | 24650 | 42784 |
| 617 | 20250320 | 094400 | 37243491925 | 24800 | 24800 | 24850 | 24750 | 10579 |
| 618 | 20250320 | 094300 | 36981118450 | 24800 | 24800 | 24850 | 24700 | 30817 |
| 619 | 20250320 | 094200 | 36218342375 | 24750 | 24775 | 24800 | 24750 | 18725 |
| 620 | 20250320 | 094100 | 35754760550 | 24750 | 24800 | 24800 | 24750 | 10644 |
| 621 | 20250320 | 094000 | 35491236400 | 24750 | 24850 | 24900 | 24700 | 28448 |
| 622 | 20250320 | 093900 | 34786323700 | 24850 | 24800 | 24850 | 24700 | 44300 |
| 623 | 20250320 | 093800 | 33688518375 | 24850 | 25050 | 25075 | 24800 | 91629 |
| 624 | 20250320 | 093700 | 31404935025 | 25050 | 25050 | 25100 | 25000 | 11659 |
| 625 | 20250320 | 093600 | 31112943050 | 25050 | 25100 | 25150 | 25000 | 10835 |
| 626 | 20250320 | 093500 | 30841266875 | 25050 | 25025 | 25100 | 24950 | 13502 |
| 627 | 20250320 | 093400 | 30503525650 | 25025 | 25100 | 25100 | 24950 | 19171 |
| 628 | 20250320 | 093300 | 30023853825 | 25100 | 25100 | 25150 | 25050 | 9478 |
| 629 | 20250320 | 093200 | 29785741575 | 25100 | 25000 | 25100 | 24950 | 13424 |
| 630 | 20250320 | 093100 | 29449666525 | 25000 | 25100 | 25100 | 25000 | 13316 |
| 631 | 20250320 | 093000 | 29116050950 | 25050 | 24900 | 25100 | 24900 | 37904 |
| 632 | 20250320 | 092900 | 28169344975 | 24950 | 25100 | 25100 | 24900 | 50613 |
| 633 | 20250320 | 092800 | 26905257825 | 25050 | 25050 | 25100 | 25000 | 25644 |
| 634 | 20250320 | 092700 | 26262881625 | 25050 | 25050 | 25100 | 25000 | 17459 |
| 635 | 20250320 | 092600 | 25825420200 | 25050 | 25150 | 25175 | 25050 | 21083 |
| 636 | 20250320 | 092500 | 25296058275 | 25150 | 25200 | 25200 | 25050 | 25799 |
| 637 | 20250320 | 092400 | 24647366725 | 25150 | 25100 | 25200 | 25050 | 26737 |
| 638 | 20250320 | 092300 | 23975358975 | 25050 | 24950 | 25100 | 24900 | 44183 |
| 639 | 20250320 | 092200 | 22871314775 | 24950 | 25100 | 25100 | 24950 | 45373 |
| 640 | 20250320 | 092100 | 21736717175 | 25050 | 25050 | 25100 | 25000 | 34266 |
| 641 | 20250320 | 092000 | 20878818950 | 25050 | 25150 | 25200 | 25050 | 67603 |
| 642 | 20250320 | 091900 | 19182850025 | 25150 | 25175 | 25250 | 25150 | 34196 |
| 643 | 20250320 | 091800 | 18321604075 | 25200 | 25250 | 25300 | 25150 | 59779 |
| 644 | 20250320 | 091700 | 16815410025 | 25250 | 25350 | 25400 | 25250 | 31160 |
| 645 | 20250320 | 091600 | 16026558100 | 25350 | 25300 | 25400 | 25300 | 31526 |
| 646 | 20250320 | 091500 | 15228042825 | 25350 | 25450 | 25500 | 25300 | 52211 |
| 647 | 20250320 | 091400 | 13902097325 | 25450 | 25450 | 25550 | 25450 | 12679 |
| 648 | 20250320 | 091300 | 13578953775 | 25500 | 25500 | 25550 | 25450 | 11563 |
| 649 | 20250320 | 091200 | 13284264625 | 25500 | 25400 | 25550 | 25400 | 21278 |
| 650 | 20250320 | 091100 | 12742490950 | 25400 | 25550 | 25550 | 25400 | 41161 |
| 651 | 20250320 | 091000 | 11693266625 | 25500 | 25650 | 25650 | 25500 | 34354 |
| 652 | 20250320 | 090900 | 10815572100 | 25600 | 25700 | 25700 | 25550 | 28075 |
| 653 | 20250320 | 090800 | 10095842775 | 25700 | 25600 | 25700 | 25550 | 31145 |
| 654 | 20250320 | 090700 | 9298429300 | 25550 | 25650 | 25650 | 25500 | 54255 |
| 655 | 20250320 | 090600 | 7913065575 | 25600 | 25750 | 25800 | 25550 | 48017 |
| 656 | 20250320 | 090500 | 6682462550 | 25750 | 25950 | 25950 | 25700 | 71132 |
| 657 | 20250320 | 090400 | 4846476850 | 25950 | 25900 | 26050 | 25900 | 13204 |
| 658 | 20250320 | 090300 | 4503587250 | 25950 | 26000 | 26000 | 25850 | 29545 |
| 659 | 20250320 | 090200 | 3737357900 | 26000 | 26000 | 26200 | 25900 | 28886 |
| 660 | 20250320 | 090100 | 2985495150 | 25950 | 26200 | 26250 | 25900 | 33257 |
| 661 | 20250320 | 090000 | 2120372250 | 26200 | 26650 | 26650 | 26150 | 79963 |