34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 3 | 20250403 | 193600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250403 | 193500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250403 | 193400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250403 | 193300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250403 | 193200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250403 | 193100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250403 | 193000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250403 | 192900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250403 | 192800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250403 | 192700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250403 | 192600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250403 | 192500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250403 | 192400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250403 | 192300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250403 | 192200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250403 | 192100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250403 | 192000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250403 | 191900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250403 | 191800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250403 | 191700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250403 | 191600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250403 | 191500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250403 | 191400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250403 | 191300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250403 | 191200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250403 | 191100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250403 | 191000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250403 | 190900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250403 | 190800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250403 | 190700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 33 | 20250403 | 190600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250403 | 190500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250403 | 190400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250403 | 190300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250403 | 190200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250403 | 190100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250403 | 190000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250403 | 185900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250403 | 185800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250403 | 185700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250403 | 185600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250403 | 185500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250403 | 185400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250403 | 185300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250403 | 185200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250403 | 185100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250403 | 185000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250403 | 184900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250403 | 184800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250403 | 184700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250403 | 184600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250403 | 184500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250403 | 184400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250403 | 184300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250403 | 184200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250403 | 184100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250403 | 184000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250403 | 183900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250403 | 183800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250403 | 183700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 63 | 20250403 | 183600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250403 | 183500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250403 | 183400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250403 | 183300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250403 | 183200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250403 | 183100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250403 | 183000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250403 | 182900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250403 | 182800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250403 | 182700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250403 | 182600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250403 | 182500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250403 | 182400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250403 | 182300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250403 | 182200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250403 | 182100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250403 | 182000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250403 | 181900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250403 | 181800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250403 | 181700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250403 | 181600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250403 | 181500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250403 | 181400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250403 | 181300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250403 | 181200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250403 | 181100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250403 | 181000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250403 | 180900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250403 | 180800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250403 | 180700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 93 | 20250403 | 180600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250403 | 180500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250403 | 180400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250403 | 180300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250403 | 180200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250403 | 180100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250403 | 180000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250403 | 175900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250403 | 175800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250403 | 175700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250403 | 175600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250403 | 175500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250403 | 175400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250403 | 175300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250403 | 175200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250403 | 175100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250403 | 175000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250403 | 174900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250403 | 174800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250403 | 174700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250403 | 174600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250403 | 174500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250403 | 174400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250403 | 174300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250403 | 174200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250403 | 174100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250403 | 174000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250403 | 173900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250403 | 173800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250403 | 173700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 123 | 20250403 | 173600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250403 | 173500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250403 | 173400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250403 | 173300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250403 | 173200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250403 | 173100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250403 | 173000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250403 | 172900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250403 | 172800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250403 | 172700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250403 | 172600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250403 | 172500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250403 | 172400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250403 | 172300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250403 | 172200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250403 | 172100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250403 | 172000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250403 | 171900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250403 | 171800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250403 | 171700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250403 | 171600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250403 | 171500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250403 | 171400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250403 | 171300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250403 | 171200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250403 | 171100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250403 | 171000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250403 | 170900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250403 | 170800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250403 | 170700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 153 | 20250403 | 170600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250403 | 170500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250403 | 170400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250403 | 170300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250403 | 170200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250403 | 170100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250403 | 170000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250403 | 165900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250403 | 165800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250403 | 165700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250403 | 165600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250403 | 165500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250403 | 165400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250403 | 165300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250403 | 165200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250403 | 165100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250403 | 165000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250403 | 164900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250403 | 164800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250403 | 164700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250403 | 164600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250403 | 164500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250403 | 164400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250403 | 164300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250403 | 164200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250403 | 164100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250403 | 164000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250403 | 163900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250403 | 163800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250403 | 163700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 183 | 20250403 | 163600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250403 | 163500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250403 | 163400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250403 | 163300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250403 | 163200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250403 | 163100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250403 | 163000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250403 | 162900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250403 | 162800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250403 | 162700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250403 | 162600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250403 | 162500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250403 | 162400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250403 | 162300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250403 | 162200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250403 | 162100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250403 | 162000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250403 | 161900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250403 | 161800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250403 | 161700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250403 | 161600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250403 | 161500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250403 | 161400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250403 | 161300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250403 | 161200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250403 | 161100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250403 | 161000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250403 | 160900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250403 | 160800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250403 | 160700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 213 | 20250403 | 160600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250403 | 160500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250403 | 160400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250403 | 160300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250403 | 160200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250403 | 160100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250403 | 160000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250403 | 155900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250403 | 155800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250403 | 155700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250403 | 155600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250403 | 155500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250403 | 155400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250403 | 155300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250403 | 155200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250403 | 155100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250403 | 155000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250403 | 154900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250403 | 154800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250403 | 154700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250403 | 154600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250403 | 154500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250403 | 154400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250403 | 154300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250403 | 154200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250403 | 154100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250403 | 154000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250403 | 153900 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250403 | 153800 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250403 | 153700 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 243 | 20250403 | 153600 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250403 | 153500 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250403 | 153400 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250403 | 153300 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250403 | 153200 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250403 | 153100 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250403 | 153000 | 14347052300 | 22500 | 22500 | 22500 | 22500 | 10644 |
| 250 | 20250403 | 152900 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250403 | 152800 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250403 | 152700 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250403 | 152600 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250403 | 152500 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250403 | 152400 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250403 | 152300 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250403 | 152200 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250403 | 152100 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250403 | 152000 | 14107562300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250403 | 151900 | 14107562300 | 22500 | 22550 | 22550 | 22500 | 2223 |
| 261 | 20250403 | 151800 | 14057517350 | 22550 | 22550 | 22600 | 22400 | 2949 |
| 262 | 20250403 | 151700 | 13991110850 | 22600 | 22550 | 22600 | 22500 | 2271 |
| 263 | 20250403 | 151600 | 13939878300 | 22550 | 22500 | 22600 | 22100 | 6134 |
| 264 | 20250403 | 151500 | 13802913400 | 22450 | 22550 | 22550 | 22200 | 25618 |
| 265 | 20250403 | 151400 | 13229399150 | 22500 | 22600 | 22600 | 22500 | 872 |
| 266 | 20250403 | 151300 | 13209740025 | 22600 | 22600 | 22600 | 22550 | 1336 |
| 267 | 20250403 | 151200 | 13179582375 | 22600 | 22600 | 22600 | 22550 | 676 |
| 268 | 20250403 | 151100 | 13164309725 | 22600 | 22600 | 22600 | 22550 | 669 |
| 269 | 20250403 | 151000 | 13149194825 | 22600 | 22650 | 22650 | 22550 | 3498 |
| 270 | 20250403 | 150900 | 13070221975 | 22650 | 22650 | 22650 | 22650 | 608 |
| 271 | 20250403 | 150800 | 13056450775 | 22650 | 22650 | 22650 | 22600 | 2591 |
| 272 | 20250403 | 150700 | 12997765275 | 22650 | 22600 | 22650 | 22600 | 1639 |
| 273 | 20250403 | 150600 | 12960721375 | 22600 | 22650 | 22650 | 22550 | 670 |
| 274 | 20250403 | 150500 | 12945581500 | 22650 | 22650 | 22650 | 22550 | 1574 |
| 275 | 20250403 | 150400 | 12909982650 | 22600 | 22650 | 22650 | 22600 | 1676 |
| 276 | 20250403 | 150300 | 12872058150 | 22600 | 22650 | 22650 | 22600 | 1143 |
| 277 | 20250403 | 150200 | 12846189200 | 22650 | 22700 | 22700 | 22600 | 2007 |
| 278 | 20250403 | 150100 | 12800798500 | 22700 | 22650 | 22700 | 22650 | 412 |
| 279 | 20250403 | 150000 | 12791446250 | 22650 | 22800 | 22800 | 22600 | 2260 |
| 280 | 20250403 | 145900 | 12740174400 | 22750 | 22750 | 22800 | 22650 | 3969 |
| 281 | 20250403 | 145800 | 12649959425 | 22750 | 22750 | 22750 | 22750 | 2159 |
| 282 | 20250403 | 145700 | 12600842175 | 22750 | 22750 | 22750 | 22700 | 1969 |
| 283 | 20250403 | 145600 | 12556048925 | 22750 | 22750 | 22750 | 22650 | 2628 |
| 284 | 20250403 | 145500 | 12496286175 | 22750 | 22750 | 22775 | 22650 | 3366 |
| 285 | 20250403 | 145400 | 12419746075 | 22750 | 22750 | 22750 | 22700 | 2141 |
| 286 | 20250403 | 145300 | 12371038450 | 22750 | 22750 | 22750 | 22650 | 2499 |
| 287 | 20250403 | 145200 | 12314236575 | 22700 | 22700 | 22750 | 22650 | 3855 |
| 288 | 20250403 | 145100 | 12226724225 | 22700 | 22700 | 22700 | 22700 | 2467 |
| 289 | 20250403 | 145000 | 12170723325 | 22700 | 22700 | 22700 | 22650 | 2639 |
| 290 | 20250403 | 144900 | 12110818800 | 22700 | 22700 | 22750 | 22700 | 2457 |
| 291 | 20250403 | 144800 | 12055044050 | 22700 | 22750 | 22750 | 22700 | 2254 |
| 292 | 20250403 | 144700 | 12003784750 | 22750 | 22700 | 22750 | 22700 | 2778 |
| 293 | 20250403 | 144600 | 11940620850 | 22750 | 22800 | 22800 | 22700 | 3663 |
| 294 | 20250403 | 144500 | 11857240150 | 22750 | 22800 | 22800 | 22750 | 3223 |
| 295 | 20250403 | 144400 | 11783756900 | 22800 | 22800 | 22850 | 22750 | 9372 |
| 296 | 20250403 | 144300 | 11570063700 | 22800 | 22800 | 22800 | 22750 | 2288 |
| 297 | 20250403 | 144200 | 11517899800 | 22800 | 22800 | 22800 | 22750 | 2370 |
| 298 | 20250403 | 144100 | 11463868950 | 22800 | 22750 | 22800 | 22700 | 3419 |
| 299 | 20250403 | 144000 | 11385998900 | 22800 | 22750 | 22800 | 22700 | 4416 |
| 300 | 20250403 | 143900 | 11285467100 | 22800 | 22750 | 22800 | 22700 | 4957 |
| 301 | 20250403 | 143800 | 11172658000 | 22750 | 22750 | 22750 | 22700 | 2362 |
| 302 | 20250403 | 143700 | 11118922650 | 22750 | 22750 | 22750 | 22700 | 4189 |
| 303 | 20250403 | 143600 | 11023625950 | 22750 | 22700 | 22750 | 22700 | 2524 |
| 304 | 20250403 | 143500 | 10966233800 | 22700 | 22700 | 22700 | 22650 | 4409 |
| 305 | 20250403 | 143400 | 10866255650 | 22700 | 22700 | 22700 | 22650 | 2317 |
| 306 | 20250403 | 143300 | 10813664150 | 22700 | 22700 | 22700 | 22650 | 2777 |
| 307 | 20250403 | 143200 | 10750631025 | 22700 | 22700 | 22700 | 22650 | 2502 |
| 308 | 20250403 | 143100 | 10693858475 | 22700 | 22650 | 22700 | 22650 | 3079 |
| 309 | 20250403 | 143000 | 10624029675 | 22650 | 22700 | 22700 | 22650 | 2549 |
| 310 | 20250403 | 142900 | 10566220225 | 22650 | 22600 | 22700 | 22600 | 2490 |
| 311 | 20250403 | 142800 | 10509820775 | 22650 | 22650 | 22650 | 22600 | 4198 |
| 312 | 20250403 | 142700 | 10414775125 | 22600 | 22600 | 22650 | 22550 | 3193 |
| 313 | 20250403 | 142600 | 10342537875 | 22550 | 22600 | 22650 | 22500 | 8268 |
| 314 | 20250403 | 142500 | 10155635725 | 22600 | 22500 | 22600 | 22450 | 7024 |
| 315 | 20250403 | 142400 | 9997475425 | 22500 | 22450 | 22500 | 22450 | 217 |
| 316 | 20250403 | 142300 | 9992593125 | 22450 | 22500 | 22500 | 22450 | 389 |
| 317 | 20250403 | 142200 | 9983841425 | 22500 | 22450 | 22500 | 22450 | 670 |
| 318 | 20250403 | 142100 | 9968766625 | 22500 | 22500 | 22500 | 22450 | 302 |
| 319 | 20250403 | 142000 | 9961976175 | 22500 | 22500 | 22500 | 22450 | 863 |
| 320 | 20250403 | 141900 | 9942558725 | 22500 | 22500 | 22500 | 22500 | 315 |
| 321 | 20250403 | 141800 | 9935471225 | 22500 | 22500 | 22500 | 22500 | 115 |
| 322 | 20250403 | 141700 | 9932883725 | 22500 | 22500 | 22500 | 22450 | 407 |
| 323 | 20250403 | 141600 | 9923731225 | 22500 | 22500 | 22500 | 22500 | 712 |
| 324 | 20250403 | 141500 | 9907711225 | 22450 | 22500 | 22500 | 22450 | 569 |
| 325 | 20250403 | 141400 | 9894908775 | 22500 | 22500 | 22500 | 22500 | 210 |
| 326 | 20250403 | 141300 | 9890183775 | 22500 | 22550 | 22550 | 22450 | 350 |
| 327 | 20250403 | 141200 | 9882304025 | 22500 | 22500 | 22550 | 22500 | 852 |
| 328 | 20250403 | 141100 | 9863132075 | 22550 | 22500 | 22550 | 22500 | 1162 |
| 329 | 20250403 | 141000 | 9836981925 | 22500 | 22500 | 22500 | 22500 | 971 |
| 330 | 20250403 | 140900 | 9815134425 | 22500 | 22500 | 22500 | 22450 | 535 |
| 331 | 20250403 | 140800 | 9803101925 | 22500 | 22500 | 22500 | 22450 | 247 |
| 332 | 20250403 | 140700 | 9797545525 | 22450 | 22500 | 22500 | 22450 | 781 |
| 333 | 20250403 | 140600 | 9780006325 | 22500 | 22500 | 22550 | 22500 | 1102 |
| 334 | 20250403 | 140500 | 9755201275 | 22500 | 22500 | 22550 | 22500 | 1774 |
| 335 | 20250403 | 140400 | 9715234025 | 22500 | 22500 | 22500 | 22450 | 770 |
| 336 | 20250403 | 140300 | 9697914575 | 22500 | 22500 | 22500 | 22500 | 1546 |
| 337 | 20250403 | 140200 | 9663129575 | 22500 | 22500 | 22500 | 22450 | 1069 |
| 338 | 20250403 | 140100 | 9639079975 | 22500 | 22500 | 22500 | 22450 | 651 |
| 339 | 20250403 | 140000 | 9624457825 | 22500 | 22500 | 22500 | 22500 | 231 |
| 340 | 20250403 | 135900 | 9619260325 | 22500 | 22450 | 22500 | 22450 | 528 |
| 341 | 20250403 | 135800 | 9607403825 | 22500 | 22525 | 22550 | 22500 | 1750 |
| 342 | 20250403 | 135700 | 9567970775 | 22525 | 22450 | 22550 | 22450 | 5471 |
| 343 | 20250403 | 135600 | 9444732700 | 22450 | 22450 | 22450 | 22400 | 779 |
| 344 | 20250403 | 135500 | 9427265700 | 22450 | 22450 | 22500 | 22400 | 1508 |
| 345 | 20250403 | 135400 | 9393412300 | 22450 | 22500 | 22500 | 22450 | 70 |
| 346 | 20250403 | 135300 | 9391837350 | 22500 | 22500 | 22500 | 22500 | 142 |
| 347 | 20250403 | 135200 | 9388642350 | 22450 | 22500 | 22500 | 22450 | 378 |
| 348 | 20250403 | 135100 | 9380140950 | 22500 | 22450 | 22500 | 22450 | 5078 |
| 349 | 20250403 | 135000 | 9266111900 | 22450 | 22450 | 22450 | 22400 | 275 |
| 350 | 20250403 | 134900 | 9259949200 | 22450 | 22450 | 22450 | 22450 | 305 |
| 351 | 20250403 | 134800 | 9253101950 | 22450 | 22450 | 22450 | 22450 | 102 |
| 352 | 20250403 | 134700 | 9250812050 | 22400 | 22450 | 22450 | 22400 | 1139 |
| 353 | 20250403 | 134600 | 9225291500 | 22450 | 22500 | 22500 | 22350 | 5377 |
| 354 | 20250403 | 134500 | 9104872450 | 22500 | 22500 | 22500 | 22450 | 334 |
| 355 | 20250403 | 134400 | 9097369550 | 22500 | 22450 | 22500 | 22450 | 202 |
| 356 | 20250403 | 134300 | 9092830050 | 22450 | 22500 | 22500 | 22450 | 1812 |
| 357 | 20250403 | 134200 | 9052146900 | 22500 | 22500 | 22500 | 22450 | 168 |
| 358 | 20250403 | 134100 | 9048369250 | 22500 | 22450 | 22500 | 22450 | 181 |
| 359 | 20250403 | 134000 | 9044297450 | 22450 | 22500 | 22500 | 22450 | 1926 |
| 360 | 20250403 | 133900 | 9001052500 | 22500 | 22500 | 22500 | 22500 | 83 |
| 361 | 20250403 | 133800 | 8999185000 | 22500 | 22500 | 22500 | 22500 | 243 |
| 362 | 20250403 | 133700 | 8993717500 | 22500 | 22500 | 22500 | 22500 | 349 |
| 363 | 20250403 | 133600 | 8985865000 | 22500 | 22500 | 22500 | 22500 | 5085 |
| 364 | 20250403 | 133500 | 8871452500 | 22500 | 22500 | 22500 | 22450 | 1482 |
| 365 | 20250403 | 133400 | 8838169250 | 22500 | 22500 | 22500 | 22450 | 203 |
| 366 | 20250403 | 133300 | 8833606450 | 22450 | 22500 | 22500 | 22450 | 1100 |
| 367 | 20250403 | 133200 | 8808878300 | 22500 | 22500 | 22500 | 22450 | 687 |
| 368 | 20250403 | 133100 | 8793450200 | 22450 | 22500 | 22500 | 22450 | 1726 |
| 369 | 20250403 | 133000 | 8754699000 | 22450 | 22500 | 22500 | 22450 | 455 |
| 370 | 20250403 | 132900 | 8744472400 | 22500 | 22450 | 22500 | 22450 | 179 |
| 371 | 20250403 | 132800 | 8740450550 | 22450 | 22500 | 22500 | 22450 | 197 |
| 372 | 20250403 | 132700 | 8736024300 | 22500 | 22500 | 22500 | 22450 | 225 |
| 373 | 20250403 | 132600 | 8730963900 | 22500 | 22450 | 22500 | 22450 | 600 |
| 374 | 20250403 | 132500 | 8717489350 | 22500 | 22500 | 22500 | 22450 | 417 |
| 375 | 20250403 | 132400 | 8708113300 | 22500 | 22500 | 22500 | 22500 | 228 |
| 376 | 20250403 | 132300 | 8702983300 | 22500 | 22500 | 22500 | 22450 | 138 |
| 377 | 20250403 | 132200 | 8699882700 | 22500 | 22500 | 22500 | 22500 | 355 |
| 378 | 20250403 | 132100 | 8691895200 | 22450 | 22450 | 22450 | 22450 | 1113 |
| 379 | 20250403 | 132000 | 8666908350 | 22450 | 22450 | 22450 | 22400 | 230 |
| 380 | 20250403 | 131900 | 8661751300 | 22450 | 22450 | 22450 | 22450 | 4046 |
| 381 | 20250403 | 131800 | 8570918600 | 22450 | 22450 | 22450 | 22450 | 131 |
| 382 | 20250403 | 131700 | 8567977650 | 22450 | 22450 | 22450 | 22400 | 237 |
| 383 | 20250403 | 131600 | 8562657500 | 22450 | 22450 | 22450 | 22400 | 514 |
| 384 | 20250403 | 131500 | 8551118300 | 22450 | 22450 | 22450 | 22400 | 196 |
| 385 | 20250403 | 131400 | 8546724550 | 22450 | 22400 | 22450 | 22400 | 262 |
| 386 | 20250403 | 131300 | 8540845250 | 22400 | 22450 | 22450 | 22400 | 716 |
| 387 | 20250403 | 131200 | 8524796050 | 22450 | 22450 | 22450 | 22400 | 175 |
| 388 | 20250403 | 131100 | 8520868900 | 22400 | 22350 | 22400 | 22350 | 1363 |
| 389 | 20250403 | 131000 | 8490342100 | 22400 | 22400 | 22400 | 22350 | 401 |
| 390 | 20250403 | 130900 | 8481366550 | 22400 | 22400 | 22400 | 22350 | 113 |
| 391 | 20250403 | 130800 | 8478836250 | 22350 | 22350 | 22400 | 22350 | 314 |
| 392 | 20250403 | 130700 | 8471810350 | 22400 | 22400 | 22400 | 22350 | 354 |
| 393 | 20250403 | 130600 | 8463882850 | 22400 | 22400 | 22400 | 22350 | 172 |
| 394 | 20250403 | 130500 | 8460032550 | 22400 | 22400 | 22400 | 22350 | 502 |
| 395 | 20250403 | 130400 | 8448800100 | 22350 | 22400 | 22400 | 22350 | 139 |
| 396 | 20250403 | 130300 | 8445688750 | 22400 | 22400 | 22400 | 22350 | 191 |
| 397 | 20250403 | 130200 | 8441411725 | 22400 | 22350 | 22400 | 22350 | 248 |
| 398 | 20250403 | 130100 | 8435856575 | 22350 | 22400 | 22400 | 22350 | 291 |
| 399 | 20250403 | 130000 | 8429338425 | 22400 | 22400 | 22400 | 22350 | 660 |
| 400 | 20250403 | 125900 | 8414560975 | 22375 | 22400 | 22400 | 22350 | 458 |
| 401 | 20250403 | 125800 | 8404316450 | 22350 | 22400 | 22400 | 22350 | 204 |
| 402 | 20250403 | 125700 | 8399749300 | 22400 | 22450 | 22450 | 22400 | 584 |
| 403 | 20250403 | 125600 | 8386659750 | 22450 | 22450 | 22450 | 22450 | 128 |
| 404 | 20250403 | 125500 | 8383786150 | 22450 | 22450 | 22450 | 22400 | 159 |
| 405 | 20250403 | 125400 | 8380223000 | 22450 | 22450 | 22450 | 22400 | 287 |
| 406 | 20250403 | 125300 | 8373786825 | 22450 | 22450 | 22450 | 22400 | 213 |
| 407 | 20250403 | 125200 | 8369006175 | 22450 | 22450 | 22450 | 22425 | 31 |
| 408 | 20250403 | 125100 | 8368310350 | 22450 | 22450 | 22450 | 22450 | 200 |
| 409 | 20250403 | 125000 | 8363820350 | 22400 | 22425 | 22450 | 22400 | 95 |
| 410 | 20250403 | 124900 | 8361689150 | 22450 | 22450 | 22450 | 22450 | 162 |
| 411 | 20250403 | 124800 | 8358052250 | 22450 | 22400 | 22450 | 22400 | 345 |
| 412 | 20250403 | 124700 | 8350319050 | 22400 | 22450 | 22450 | 22400 | 483 |
| 413 | 20250403 | 124600 | 8339499625 | 22450 | 22450 | 22450 | 22450 | 116 |
| 414 | 20250403 | 124500 | 8336895425 | 22450 | 22450 | 22450 | 22400 | 1630 |
| 415 | 20250403 | 124400 | 8300365000 | 22450 | 22450 | 22450 | 22400 | 1016 |
| 416 | 20250403 | 124300 | 8277556550 | 22450 | 22500 | 22500 | 22450 | 421 |
| 417 | 20250403 | 124200 | 8268095250 | 22500 | 22500 | 22500 | 22450 | 724 |
| 418 | 20250403 | 124100 | 8251831000 | 22500 | 22500 | 22500 | 22450 | 149 |
| 419 | 20250403 | 124000 | 8248481550 | 22500 | 22500 | 22500 | 22450 | 157 |
| 420 | 20250403 | 123900 | 8244950375 | 22500 | 22500 | 22500 | 22475 | 261 |
| 421 | 20250403 | 123800 | 8239077950 | 22500 | 22500 | 22500 | 22500 | 24 |
| 422 | 20250403 | 123700 | 8238537950 | 22500 | 22475 | 22500 | 22475 | 828 |
| 423 | 20250403 | 123600 | 8219908000 | 22500 | 22500 | 22500 | 22500 | 229 |
| 424 | 20250403 | 123500 | 8214755500 | 22500 | 22500 | 22500 | 22450 | 505 |
| 425 | 20250403 | 123400 | 8203411800 | 22500 | 22500 | 22500 | 22450 | 451 |
| 426 | 20250403 | 123300 | 8193265750 | 22500 | 22500 | 22500 | 22450 | 235 |
| 427 | 20250403 | 123200 | 8187986750 | 22500 | 22400 | 22550 | 22350 | 5085 |
| 428 | 20250403 | 123100 | 8073661725 | 22400 | 22350 | 22400 | 22350 | 107 |
| 429 | 20250403 | 123000 | 8071264975 | 22350 | 22350 | 22400 | 22350 | 499 |
| 430 | 20250403 | 122900 | 8060103625 | 22350 | 22400 | 22400 | 22350 | 238 |
| 431 | 20250403 | 122800 | 8054773250 | 22350 | 22400 | 22400 | 22350 | 182 |
| 432 | 20250403 | 122700 | 8050697300 | 22350 | 22400 | 22400 | 22350 | 354 |
| 433 | 20250403 | 122600 | 8042770750 | 22350 | 22350 | 22400 | 22350 | 970 |
| 434 | 20250403 | 122500 | 8021074375 | 22400 | 22400 | 22400 | 22350 | 265 |
| 435 | 20250403 | 122400 | 8015143125 | 22400 | 22350 | 22400 | 22350 | 236 |
| 436 | 20250403 | 122300 | 8009864975 | 22350 | 22400 | 22400 | 22350 | 340 |
| 437 | 20250403 | 122200 | 8002255275 | 22350 | 22400 | 22400 | 22350 | 134 |
| 438 | 20250403 | 122100 | 7999257325 | 22350 | 22400 | 22400 | 22350 | 376 |
| 439 | 20250403 | 122000 | 7990842350 | 22400 | 22350 | 22400 | 22350 | 300 |
| 440 | 20250403 | 121900 | 7984131800 | 22400 | 22400 | 22400 | 22350 | 664 |
| 441 | 20250403 | 121800 | 7969289875 | 22350 | 22400 | 22400 | 22350 | 741 |
| 442 | 20250403 | 121700 | 7952713525 | 22350 | 22400 | 22400 | 22350 | 215 |
| 443 | 20250403 | 121600 | 7947901425 | 22450 | 22450 | 22450 | 22350 | 283 |
| 444 | 20250403 | 121500 | 7941556425 | 22400 | 22400 | 22450 | 22350 | 310 |
| 445 | 20250403 | 121400 | 7934604925 | 22450 | 22400 | 22450 | 22350 | 188 |
| 446 | 20250403 | 121300 | 7930394825 | 22400 | 22450 | 22450 | 22400 | 400 |
| 447 | 20250403 | 121200 | 7921431500 | 22400 | 22400 | 22450 | 22350 | 1066 |
| 448 | 20250403 | 121100 | 7897551450 | 22400 | 22450 | 22450 | 22400 | 210 |
| 449 | 20250403 | 121000 | 7892841175 | 22400 | 22450 | 22450 | 22400 | 291 |
| 450 | 20250403 | 120900 | 7886318850 | 22450 | 22450 | 22450 | 22400 | 1374 |
| 451 | 20250403 | 120800 | 7855531400 | 22450 | 22450 | 22450 | 22450 | 103 |
| 452 | 20250403 | 120700 | 7853219050 | 22450 | 22500 | 22500 | 22400 | 3734 |
| 453 | 20250403 | 120600 | 7769391800 | 22500 | 22500 | 22500 | 22450 | 716 |
| 454 | 20250403 | 120500 | 7753312925 | 22500 | 22450 | 22500 | 22450 | 319 |
| 455 | 20250403 | 120400 | 7746146875 | 22500 | 22500 | 22500 | 22450 | 223 |
| 456 | 20250403 | 120300 | 7741131075 | 22500 | 22500 | 22500 | 22450 | 542 |
| 457 | 20250403 | 120200 | 7728938050 | 22500 | 22500 | 22500 | 22450 | 80 |
| 458 | 20250403 | 120100 | 7727140650 | 22450 | 22450 | 22500 | 22450 | 405 |
| 459 | 20250403 | 120000 | 7718034500 | 22450 | 22450 | 22500 | 22450 | 1094 |
| 460 | 20250403 | 115900 | 7693469750 | 22450 | 22500 | 22500 | 22450 | 598 |
| 461 | 20250403 | 115800 | 7680025200 | 22500 | 22550 | 22550 | 22450 | 3990 |
| 462 | 20250403 | 115700 | 7590262475 | 22500 | 22550 | 22550 | 22500 | 290 |
| 463 | 20250403 | 115600 | 7583734075 | 22550 | 22550 | 22550 | 22500 | 291 |
| 464 | 20250403 | 115500 | 7577175150 | 22550 | 22500 | 22550 | 22500 | 375 |
| 465 | 20250403 | 115400 | 7568726550 | 22550 | 22550 | 22550 | 22500 | 534 |
| 466 | 20250403 | 115300 | 7556700925 | 22525 | 22550 | 22550 | 22500 | 276 |
| 467 | 20250403 | 115200 | 7550484575 | 22550 | 22550 | 22550 | 22500 | 367 |
| 468 | 20250403 | 115100 | 7542217625 | 22500 | 22500 | 22550 | 22500 | 497 |
| 469 | 20250403 | 115000 | 7531029025 | 22500 | 22550 | 22550 | 22500 | 355 |
| 470 | 20250403 | 114900 | 7523030900 | 22500 | 22550 | 22550 | 22500 | 451 |
| 471 | 20250403 | 114800 | 7512873400 | 22500 | 22550 | 22550 | 22500 | 97 |
| 472 | 20250403 | 114700 | 7510686575 | 22500 | 22550 | 22550 | 22500 | 552 |
| 473 | 20250403 | 114600 | 7498246475 | 22500 | 22550 | 22550 | 22500 | 263 |
| 474 | 20250403 | 114500 | 7492316925 | 22525 | 22550 | 22550 | 22500 | 388 |
| 475 | 20250403 | 114400 | 7483577725 | 22500 | 22550 | 22550 | 22500 | 294 |
| 476 | 20250403 | 114300 | 7476954225 | 22500 | 22600 | 22600 | 22500 | 1385 |
| 477 | 20250403 | 114200 | 7445709025 | 22600 | 22600 | 22600 | 22550 | 457 |
| 478 | 20250403 | 114100 | 7435386475 | 22550 | 22600 | 22600 | 22550 | 338 |
| 479 | 20250403 | 114000 | 7427763325 | 22550 | 22600 | 22600 | 22550 | 347 |
| 480 | 20250403 | 113900 | 7419935500 | 22550 | 22550 | 22600 | 22500 | 307 |
| 481 | 20250403 | 113800 | 7413001600 | 22500 | 22600 | 22600 | 22500 | 763 |
| 482 | 20250403 | 113700 | 7395773850 | 22550 | 22600 | 22600 | 22550 | 819 |
| 483 | 20250403 | 113600 | 7377300350 | 22600 | 22600 | 22600 | 22550 | 263 |
| 484 | 20250403 | 113500 | 7371359200 | 22600 | 22600 | 22600 | 22550 | 121 |
| 485 | 20250403 | 113400 | 7368626025 | 22550 | 22600 | 22600 | 22550 | 40 |
| 486 | 20250403 | 113300 | 7367722625 | 22600 | 22600 | 22600 | 22575 | 220 |
| 487 | 20250403 | 113200 | 7362750750 | 22550 | 22600 | 22600 | 22550 | 294 |
| 488 | 20250403 | 113100 | 7356109250 | 22600 | 22550 | 22600 | 22550 | 374 |
| 489 | 20250403 | 113000 | 7347674000 | 22550 | 22600 | 22600 | 22500 | 3045 |
| 490 | 20250403 | 112900 | 7278993050 | 22600 | 22575 | 22600 | 22550 | 1822 |
| 491 | 20250403 | 112800 | 7237822875 | 22550 | 22600 | 22600 | 22550 | 184 |
| 492 | 20250403 | 112700 | 7233665325 | 22550 | 22600 | 22600 | 22550 | 326 |
| 493 | 20250403 | 112600 | 7226302725 | 22600 | 22600 | 22600 | 22550 | 200 |
| 494 | 20250403 | 112500 | 7221788125 | 22550 | 22600 | 22600 | 22550 | 648 |
| 495 | 20250403 | 112400 | 7207163250 | 22600 | 22600 | 22600 | 22550 | 214 |
| 496 | 20250403 | 112300 | 7202329200 | 22550 | 22600 | 22600 | 22550 | 107 |
| 497 | 20250403 | 112200 | 7199914000 | 22600 | 22600 | 22600 | 22550 | 425 |
| 498 | 20250403 | 112100 | 7190311650 | 22600 | 22600 | 22600 | 22600 | 40 |
| 499 | 20250403 | 112000 | 7189407650 | 22600 | 22600 | 22600 | 22500 | 1181 |
| 500 | 20250403 | 111900 | 7162770575 | 22600 | 22600 | 22600 | 22550 | 658 |
| 501 | 20250403 | 111800 | 7147927425 | 22550 | 22550 | 22550 | 22500 | 1860 |
| 502 | 20250403 | 111700 | 7105986175 | 22500 | 22550 | 22550 | 22500 | 429 |
| 503 | 20250403 | 111600 | 7096315700 | 22500 | 22500 | 22550 | 22500 | 2301 |
| 504 | 20250403 | 111500 | 7044458850 | 22550 | 22525 | 22550 | 22500 | 155 |
| 505 | 20250403 | 111400 | 7040968675 | 22500 | 22550 | 22550 | 22500 | 458 |
| 506 | 20250403 | 111300 | 7030647800 | 22550 | 22525 | 22550 | 22500 | 71 |
| 507 | 20250403 | 111200 | 7029048925 | 22525 | 22550 | 22550 | 22500 | 186 |
| 508 | 20250403 | 111100 | 7024855075 | 22550 | 22550 | 22550 | 22500 | 340 |
| 509 | 20250403 | 111000 | 7017189325 | 22500 | 22525 | 22550 | 22500 | 987 |
| 510 | 20250403 | 110900 | 6994944100 | 22550 | 22550 | 22550 | 22500 | 995 |
| 511 | 20250403 | 110800 | 6972513000 | 22550 | 22600 | 22600 | 22500 | 2517 |
| 512 | 20250403 | 110700 | 6915759850 | 22600 | 22550 | 22600 | 22500 | 5543 |
| 513 | 20250403 | 110600 | 6790659250 | 22600 | 22600 | 22600 | 22550 | 895 |
| 514 | 20250403 | 110500 | 6770442300 | 22575 | 22550 | 22600 | 22550 | 870 |
| 515 | 20250403 | 110400 | 6750818925 | 22500 | 22550 | 22550 | 22500 | 1397 |
| 516 | 20250403 | 110300 | 6719325225 | 22550 | 22550 | 22550 | 22500 | 342 |
| 517 | 20250403 | 110200 | 6711621025 | 22550 | 22500 | 22550 | 22500 | 65 |
| 518 | 20250403 | 110100 | 6710155375 | 22500 | 22500 | 22500 | 22450 | 1004 |
| 519 | 20250403 | 110000 | 6687568075 | 22450 | 22475 | 22500 | 22450 | 286 |
| 520 | 20250403 | 105900 | 6681138650 | 22500 | 22500 | 22500 | 22475 | 196 |
| 521 | 20250403 | 105800 | 6676729025 | 22500 | 22500 | 22500 | 22450 | 1357 |
| 522 | 20250403 | 105700 | 6646206125 | 22500 | 22550 | 22550 | 22500 | 395 |
| 523 | 20250403 | 105600 | 6637308325 | 22500 | 22500 | 22550 | 22500 | 696 |
| 524 | 20250403 | 105500 | 6621646675 | 22500 | 22500 | 22550 | 22450 | 5203 |
| 525 | 20250403 | 105400 | 6504580325 | 22550 | 22550 | 22550 | 22500 | 190 |
| 526 | 20250403 | 105300 | 6500296425 | 22500 | 22500 | 22550 | 22500 | 142 |
| 527 | 20250403 | 105200 | 6497099225 | 22450 | 22500 | 22550 | 22450 | 617 |
| 528 | 20250403 | 105100 | 6483217675 | 22450 | 22450 | 22550 | 22450 | 6737 |
| 529 | 20250403 | 105000 | 6331553975 | 22450 | 22450 | 22500 | 22400 | 700 |
| 530 | 20250403 | 104900 | 6315840650 | 22400 | 22500 | 22500 | 22400 | 1386 |
| 531 | 20250403 | 104800 | 6284686150 | 22500 | 22450 | 22500 | 22400 | 1480 |
| 532 | 20250403 | 104700 | 6251460100 | 22450 | 22400 | 22475 | 22400 | 2289 |
| 533 | 20250403 | 104600 | 6200115200 | 22350 | 22400 | 22400 | 22350 | 558 |
| 534 | 20250403 | 104500 | 6187618250 | 22400 | 22350 | 22400 | 22350 | 179 |
| 535 | 20250403 | 104400 | 6183611500 | 22350 | 22400 | 22400 | 22350 | 847 |
| 536 | 20250403 | 104300 | 6164644150 | 22300 | 22350 | 22400 | 22250 | 2494 |
| 537 | 20250403 | 104200 | 6108997450 | 22300 | 22350 | 22400 | 22300 | 974 |
| 538 | 20250403 | 104100 | 6087232350 | 22400 | 22350 | 22400 | 22300 | 910 |
| 539 | 20250403 | 104000 | 6066897650 | 22350 | 22350 | 22400 | 22300 | 1100 |
| 540 | 20250403 | 103900 | 6042312400 | 22300 | 22300 | 22350 | 22300 | 320 |
| 541 | 20250403 | 103800 | 6035165150 | 22350 | 22300 | 22350 | 22300 | 3219 |
| 542 | 20250403 | 103700 | 5963360150 | 22300 | 22350 | 22350 | 22300 | 361 |
| 543 | 20250403 | 103600 | 5955292900 | 22300 | 22350 | 22375 | 22300 | 490 |
| 544 | 20250403 | 103500 | 5944346550 | 22350 | 22300 | 22350 | 22300 | 725 |
| 545 | 20250403 | 103400 | 5928145100 | 22300 | 22350 | 22400 | 22300 | 420 |
| 546 | 20250403 | 103300 | 5918763350 | 22350 | 22300 | 22400 | 22300 | 452 |
| 547 | 20250403 | 103200 | 5908663150 | 22350 | 22350 | 22400 | 22300 | 1672 |
| 548 | 20250403 | 103100 | 5871291350 | 22400 | 22400 | 22400 | 22350 | 416 |
| 549 | 20250403 | 103000 | 5861979250 | 22400 | 22400 | 22400 | 22350 | 372 |
| 550 | 20250403 | 102900 | 5853647700 | 22400 | 22350 | 22400 | 22300 | 537 |
| 551 | 20250403 | 102800 | 5841643000 | 22350 | 22400 | 22400 | 22300 | 3254 |
| 552 | 20250403 | 102700 | 5768916550 | 22400 | 22350 | 22400 | 22350 | 533 |
| 553 | 20250403 | 102600 | 5756984500 | 22400 | 22350 | 22400 | 22350 | 1015 |
| 554 | 20250403 | 102500 | 5734252800 | 22400 | 22400 | 22450 | 22350 | 577 |
| 555 | 20250403 | 102400 | 5721323750 | 22400 | 22400 | 22450 | 22400 | 389 |
| 556 | 20250403 | 102300 | 5712597600 | 22450 | 22400 | 22450 | 22400 | 1022 |
| 557 | 20250403 | 102200 | 5689670850 | 22400 | 22400 | 22400 | 22350 | 1002 |
| 558 | 20250403 | 102100 | 5667234650 | 22400 | 22400 | 22400 | 22400 | 284 |
| 559 | 20250403 | 102000 | 5660873050 | 22400 | 22400 | 22400 | 22350 | 1508 |
| 560 | 20250403 | 101900 | 5627099250 | 22350 | 22300 | 22400 | 22300 | 1544 |
| 561 | 20250403 | 101800 | 5592524500 | 22350 | 22350 | 22400 | 22350 | 1916 |
| 562 | 20250403 | 101700 | 5549638550 | 22350 | 22350 | 22350 | 22300 | 635 |
| 563 | 20250403 | 101600 | 5535448200 | 22400 | 22350 | 22400 | 22300 | 674 |
| 564 | 20250403 | 101500 | 5520373700 | 22350 | 22350 | 22400 | 22300 | 2713 |
| 565 | 20250403 | 101400 | 5459739150 | 22400 | 22350 | 22400 | 22300 | 1676 |
| 566 | 20250403 | 101300 | 5422286650 | 22400 | 22400 | 22400 | 22350 | 429 |
| 567 | 20250403 | 101200 | 5412677400 | 22300 | 22350 | 22375 | 22250 | 3032 |
| 568 | 20250403 | 101100 | 5344967750 | 22300 | 22300 | 22350 | 22300 | 762 |
| 569 | 20250403 | 101000 | 5327939650 | 22300 | 22300 | 22400 | 22300 | 2636 |
| 570 | 20250403 | 100900 | 5269022850 | 22350 | 22275 | 22350 | 22250 | 1066 |
| 571 | 20250403 | 100800 | 5245243200 | 22300 | 22300 | 22300 | 22250 | 759 |
| 572 | 20250403 | 100700 | 5228324350 | 22300 | 22250 | 22300 | 22250 | 552 |
| 573 | 20250403 | 100600 | 5216028150 | 22300 | 22200 | 22300 | 22200 | 828 |
| 574 | 20250403 | 100500 | 5197599100 | 22250 | 22250 | 22350 | 22200 | 4401 |
| 575 | 20250403 | 100400 | 5099651850 | 22300 | 22300 | 22300 | 22250 | 443 |
| 576 | 20250403 | 100300 | 5089781200 | 22350 | 22350 | 22350 | 22250 | 853 |
| 577 | 20250403 | 100200 | 5070752900 | 22350 | 22300 | 22350 | 22300 | 667 |
| 578 | 20250403 | 100100 | 5055847850 | 22400 | 22400 | 22450 | 22300 | 3945 |
| 579 | 20250403 | 100000 | 4967637250 | 22400 | 22450 | 22450 | 22400 | 379 |
| 580 | 20250403 | 095900 | 4959131200 | 22450 | 22400 | 22450 | 22400 | 855 |
| 581 | 20250403 | 095800 | 4939946250 | 22400 | 22350 | 22450 | 22350 | 1942 |
| 582 | 20250403 | 095700 | 4896532150 | 22400 | 22450 | 22450 | 22350 | 6397 |
| 583 | 20250403 | 095600 | 4753233350 | 22450 | 22400 | 22500 | 22400 | 507 |
| 584 | 20250403 | 095500 | 4741852650 | 22450 | 22450 | 22500 | 22400 | 711 |
| 585 | 20250403 | 095400 | 4725874400 | 22500 | 22450 | 22500 | 22400 | 2869 |
| 586 | 20250403 | 095300 | 4661462650 | 22500 | 22450 | 22500 | 22450 | 542 |
| 587 | 20250403 | 095200 | 4649268700 | 22500 | 22500 | 22500 | 22450 | 734 |
| 588 | 20250403 | 095100 | 4632753800 | 22500 | 22450 | 22550 | 22450 | 8230 |
| 589 | 20250403 | 095000 | 4447507900 | 22400 | 22450 | 22500 | 22400 | 3017 |
| 590 | 20250403 | 094900 | 4379771300 | 22500 | 22500 | 22500 | 22450 | 4217 |
| 591 | 20250403 | 094800 | 4284907750 | 22500 | 22450 | 22500 | 22450 | 630 |
| 592 | 20250403 | 094700 | 4270758750 | 22400 | 22500 | 22550 | 22350 | 8379 |
| 593 | 20250403 | 094600 | 4082539900 | 22550 | 22550 | 22550 | 22500 | 425 |
| 594 | 20250403 | 094500 | 4072965850 | 22550 | 22450 | 22550 | 22450 | 1664 |
| 595 | 20250403 | 094400 | 4035525550 | 22450 | 22450 | 22500 | 22400 | 4569 |
| 596 | 20250403 | 094300 | 3932908350 | 22400 | 22450 | 22450 | 22350 | 897 |
| 597 | 20250403 | 094200 | 3912808600 | 22450 | 22400 | 22450 | 22350 | 2730 |
| 598 | 20250403 | 094100 | 3851657450 | 22400 | 22400 | 22450 | 22350 | 1205 |
| 599 | 20250403 | 094000 | 3824663450 | 22400 | 22350 | 22450 | 22350 | 1302 |
| 600 | 20250403 | 093900 | 3795497900 | 22350 | 22350 | 22400 | 22300 | 756 |
| 601 | 20250403 | 093800 | 3778597650 | 22400 | 22300 | 22400 | 22300 | 1489 |
| 602 | 20250403 | 093700 | 3745322800 | 22350 | 22300 | 22350 | 22250 | 1227 |
| 603 | 20250403 | 093600 | 3717943350 | 22300 | 22300 | 22350 | 22300 | 332 |
| 604 | 20250403 | 093500 | 3710534200 | 22300 | 22250 | 22300 | 22200 | 1959 |
| 605 | 20250403 | 093400 | 3666935550 | 22350 | 22250 | 22350 | 22200 | 1407 |
| 606 | 20250403 | 093300 | 3635584650 | 22300 | 22200 | 22300 | 22200 | 1441 |
| 607 | 20250403 | 093200 | 3603528100 | 22200 | 22200 | 22250 | 22150 | 1764 |
| 608 | 20250403 | 093100 | 3564364700 | 22200 | 22100 | 22200 | 22100 | 3642 |
| 609 | 20250403 | 093000 | 3483587900 | 22150 | 22000 | 22150 | 22000 | 12014 |
| 610 | 20250403 | 092900 | 3218096700 | 22050 | 22050 | 22150 | 22000 | 1351 |
| 611 | 20250403 | 092800 | 3188296500 | 22100 | 22000 | 22100 | 21950 | 5650 |
| 612 | 20250403 | 092700 | 3064015500 | 22000 | 22050 | 22100 | 22000 | 1061 |
| 613 | 20250403 | 092600 | 3040649150 | 22050 | 22150 | 22150 | 22000 | 8648 |
| 614 | 20250403 | 092500 | 2849586450 | 22200 | 22150 | 22200 | 22150 | 1442 |
| 615 | 20250403 | 092400 | 2817626950 | 22200 | 22250 | 22250 | 22150 | 1957 |
| 616 | 20250403 | 092300 | 2774146200 | 22300 | 22350 | 22350 | 22250 | 1287 |
| 617 | 20250403 | 092200 | 2745464100 | 22350 | 22350 | 22400 | 22300 | 1210 |
| 618 | 20250403 | 092100 | 2718447950 | 22400 | 22400 | 22400 | 22350 | 64 |
| 619 | 20250403 | 092000 | 2717015100 | 22400 | 22450 | 22450 | 22350 | 2458 |
| 620 | 20250403 | 091900 | 2661956850 | 22400 | 22400 | 22450 | 22400 | 1020 |
| 621 | 20250403 | 091800 | 2639084400 | 22400 | 22400 | 22400 | 22350 | 530 |
| 622 | 20250403 | 091700 | 2627228600 | 22400 | 22400 | 22500 | 22350 | 1945 |
| 623 | 20250403 | 091600 | 2583675975 | 22400 | 22450 | 22450 | 22300 | 1167 |
| 624 | 20250403 | 091500 | 2557577775 | 22450 | 22450 | 22450 | 22350 | 6790 |
| 625 | 20250403 | 091400 | 2405434725 | 22400 | 22400 | 22500 | 22400 | 2717 |
| 626 | 20250403 | 091300 | 2344511075 | 22450 | 22550 | 22550 | 22400 | 7394 |
| 627 | 20250403 | 091200 | 2178340650 | 22550 | 22450 | 22600 | 22450 | 20479 |
| 628 | 20250403 | 091100 | 1716540925 | 22500 | 22450 | 22500 | 22450 | 821 |
| 629 | 20250403 | 091000 | 1698083925 | 22500 | 22550 | 22550 | 22450 | 2427 |
| 630 | 20250403 | 090900 | 1643440675 | 22550 | 22450 | 22600 | 22450 | 6416 |
| 631 | 20250403 | 090800 | 1498780625 | 22500 | 22500 | 22500 | 22450 | 1340 |
| 632 | 20250403 | 090700 | 1468639325 | 22500 | 22500 | 22550 | 22450 | 3677 |
| 633 | 20250403 | 090600 | 1385904525 | 22500 | 22550 | 22550 | 22450 | 6823 |
| 634 | 20250403 | 090500 | 1232285225 | 22550 | 22550 | 22650 | 22500 | 7929 |
| 635 | 20250403 | 090400 | 1053267700 | 22600 | 22600 | 22650 | 22550 | 3800 |
| 636 | 20250403 | 090300 | 967366200 | 22600 | 22450 | 22650 | 22450 | 5501 |
| 637 | 20250403 | 090200 | 843320900 | 22450 | 22250 | 22550 | 22100 | 13875 |
| 638 | 20250403 | 090100 | 532374550 | 22150 | 21950 | 22200 | 21900 | 5913 |
| 639 | 20250403 | 090000 | 402009350 | 22000 | 21900 | 22150 | 21750 | 18375 |