35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 3 | 20250409 | 193600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250409 | 193500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250409 | 193400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250409 | 193300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250409 | 193200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250409 | 193100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250409 | 193000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250409 | 192900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250409 | 192800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250409 | 192700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250409 | 192600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250409 | 192500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250409 | 192400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250409 | 192300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250409 | 192200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250409 | 192100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250409 | 192000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250409 | 191900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250409 | 191800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250409 | 191700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250409 | 191600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250409 | 191500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250409 | 191400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250409 | 191300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250409 | 191200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250409 | 191100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250409 | 191000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250409 | 190900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250409 | 190800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250409 | 190700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 33 | 20250409 | 190600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250409 | 190500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250409 | 190400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250409 | 190300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250409 | 190200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250409 | 190100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250409 | 190000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250409 | 185900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250409 | 185800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250409 | 185700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250409 | 185600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250409 | 185500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250409 | 185400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250409 | 185300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250409 | 185200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250409 | 185100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250409 | 185000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250409 | 184900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250409 | 184800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250409 | 184700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250409 | 184600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250409 | 184500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250409 | 184400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250409 | 184300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250409 | 184200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250409 | 184100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250409 | 184000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250409 | 183900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250409 | 183800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250409 | 183700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 63 | 20250409 | 183600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250409 | 183500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250409 | 183400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250409 | 183300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250409 | 183200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250409 | 183100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250409 | 183000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250409 | 182900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250409 | 182800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250409 | 182700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250409 | 182600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250409 | 182500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250409 | 182400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250409 | 182300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250409 | 182200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250409 | 182100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250409 | 182000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250409 | 181900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250409 | 181800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250409 | 181700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250409 | 181600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250409 | 181500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250409 | 181400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250409 | 181300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250409 | 181200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250409 | 181100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250409 | 181000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250409 | 180900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250409 | 180800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250409 | 180700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 93 | 20250409 | 180600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250409 | 180500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250409 | 180400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250409 | 180300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250409 | 180200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250409 | 180100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250409 | 180000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250409 | 175900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250409 | 175800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250409 | 175700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250409 | 175600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250409 | 175500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250409 | 175400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250409 | 175300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250409 | 175200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250409 | 175100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250409 | 175000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250409 | 174900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250409 | 174800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250409 | 174700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250409 | 174600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250409 | 174500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250409 | 174400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250409 | 174300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250409 | 174200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250409 | 174100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250409 | 174000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250409 | 173900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250409 | 173800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250409 | 173700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 123 | 20250409 | 173600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250409 | 173500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250409 | 173400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250409 | 173300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250409 | 173200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250409 | 173100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250409 | 173000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250409 | 172900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250409 | 172800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250409 | 172700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250409 | 172600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250409 | 172500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250409 | 172400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250409 | 172300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250409 | 172200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250409 | 172100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250409 | 172000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250409 | 171900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250409 | 171800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250409 | 171700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250409 | 171600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250409 | 171500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250409 | 171400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250409 | 171300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250409 | 171200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250409 | 171100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250409 | 171000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250409 | 170900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250409 | 170800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250409 | 170700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 153 | 20250409 | 170600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250409 | 170500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250409 | 170400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250409 | 170300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250409 | 170200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250409 | 170100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250409 | 170000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250409 | 165900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250409 | 165800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250409 | 165700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250409 | 165600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250409 | 165500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250409 | 165400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250409 | 165300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250409 | 165200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250409 | 165100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250409 | 165000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250409 | 164900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250409 | 164800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250409 | 164700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250409 | 164600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250409 | 164500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250409 | 164400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250409 | 164300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250409 | 164200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250409 | 164100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250409 | 164000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250409 | 163900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250409 | 163800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250409 | 163700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 183 | 20250409 | 163600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250409 | 163500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250409 | 163400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250409 | 163300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250409 | 163200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250409 | 163100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250409 | 163000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250409 | 162900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250409 | 162800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250409 | 162700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250409 | 162600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250409 | 162500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250409 | 162400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250409 | 162300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250409 | 162200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250409 | 162100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250409 | 162000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250409 | 161900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250409 | 161800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250409 | 161700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250409 | 161600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250409 | 161500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250409 | 161400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250409 | 161300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250409 | 161200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250409 | 161100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250409 | 161000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250409 | 160900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250409 | 160800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250409 | 160700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 213 | 20250409 | 160600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250409 | 160500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250409 | 160400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250409 | 160300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250409 | 160200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250409 | 160100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250409 | 160000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250409 | 155900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250409 | 155800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250409 | 155700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250409 | 155600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250409 | 155500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250409 | 155400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250409 | 155300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250409 | 155200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250409 | 155100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250409 | 155000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250409 | 154900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250409 | 154800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250409 | 154700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250409 | 154600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250409 | 154500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250409 | 154400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250409 | 154300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250409 | 154200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250409 | 154100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250409 | 154000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250409 | 153900 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250409 | 153800 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250409 | 153700 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 243 | 20250409 | 153600 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250409 | 153500 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250409 | 153400 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250409 | 153300 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250409 | 153200 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250409 | 153100 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250409 | 153000 | 19405971825 | 21400 | 21400 | 21400 | 21400 | 10932 |
| 250 | 20250409 | 152900 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250409 | 152800 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250409 | 152700 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250409 | 152600 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250409 | 152500 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250409 | 152400 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250409 | 152300 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250409 | 152200 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250409 | 152100 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250409 | 152000 | 19172027025 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250409 | 151900 | 19172027025 | 21400 | 21400 | 21400 | 21300 | 578 |
| 261 | 20250409 | 151800 | 19159678125 | 21350 | 21400 | 21400 | 21350 | 419 |
| 262 | 20250409 | 151700 | 19150732225 | 21350 | 21400 | 21400 | 21350 | 887 |
| 263 | 20250409 | 151600 | 19131782225 | 21400 | 21400 | 21450 | 21250 | 13141 |
| 264 | 20250409 | 151500 | 18852200625 | 21450 | 21400 | 21500 | 21350 | 3918 |
| 265 | 20250409 | 151400 | 18768209875 | 21400 | 21350 | 21400 | 21300 | 4615 |
| 266 | 20250409 | 151300 | 18669696625 | 21300 | 21300 | 21350 | 21300 | 829 |
| 267 | 20250409 | 151200 | 18652019175 | 21350 | 21350 | 21350 | 21300 | 1340 |
| 268 | 20250409 | 151100 | 18623461125 | 21350 | 21350 | 21350 | 21300 | 768 |
| 269 | 20250409 | 151000 | 18607088025 | 21300 | 21300 | 21350 | 21300 | 562 |
| 270 | 20250409 | 150900 | 18595105075 | 21350 | 21350 | 21350 | 21300 | 1354 |
| 271 | 20250409 | 150800 | 18566251275 | 21350 | 21300 | 21350 | 21300 | 610 |
| 272 | 20250409 | 150700 | 18553241275 | 21300 | 21250 | 21350 | 21250 | 1330 |
| 273 | 20250409 | 150600 | 18524913375 | 21300 | 21325 | 21350 | 21250 | 3535 |
| 274 | 20250409 | 150500 | 18449606225 | 21350 | 21350 | 21400 | 21300 | 3871 |
| 275 | 20250409 | 150400 | 18366962325 | 21300 | 21350 | 21350 | 21300 | 1111 |
| 276 | 20250409 | 150300 | 18343245975 | 21350 | 21400 | 21400 | 21350 | 901 |
| 277 | 20250409 | 150200 | 18323993825 | 21400 | 21350 | 21400 | 21350 | 400 |
| 278 | 20250409 | 150100 | 18315453425 | 21350 | 21350 | 21400 | 21350 | 325 |
| 279 | 20250409 | 150000 | 18308508325 | 21350 | 21350 | 21400 | 21300 | 5439 |
| 280 | 20250409 | 145900 | 18192272925 | 21350 | 21300 | 21350 | 21300 | 771 |
| 281 | 20250409 | 145800 | 18175839325 | 21300 | 21300 | 21350 | 21300 | 1674 |
| 282 | 20250409 | 145700 | 18140119325 | 21350 | 21300 | 21350 | 21300 | 774 |
| 283 | 20250409 | 145600 | 18123620675 | 21300 | 21350 | 21350 | 21300 | 811 |
| 284 | 20250409 | 145500 | 18106338625 | 21300 | 21350 | 21350 | 21250 | 1611 |
| 285 | 20250409 | 145400 | 18071980375 | 21300 | 21300 | 21500 | 21300 | 10509 |
| 286 | 20250409 | 145300 | 17846588475 | 21300 | 21250 | 21300 | 21225 | 7065 |
| 287 | 20250409 | 145200 | 17696312825 | 21225 | 21200 | 21250 | 21200 | 578 |
| 288 | 20250409 | 145100 | 17684045925 | 21200 | 21250 | 21250 | 21200 | 880 |
| 289 | 20250409 | 145000 | 17665365875 | 21250 | 21200 | 21250 | 21200 | 977 |
| 290 | 20250409 | 144900 | 17644643375 | 21200 | 21200 | 21250 | 21200 | 551 |
| 291 | 20250409 | 144800 | 17632954125 | 21200 | 21200 | 21250 | 21200 | 630 |
| 292 | 20250409 | 144700 | 17619589125 | 21250 | 21200 | 21250 | 21200 | 391 |
| 293 | 20250409 | 144600 | 17611292825 | 21250 | 21200 | 21250 | 21200 | 550 |
| 294 | 20250409 | 144500 | 17599626625 | 21250 | 21250 | 21300 | 21250 | 658 |
| 295 | 20250409 | 144400 | 17585643975 | 21250 | 21250 | 21300 | 21250 | 1371 |
| 296 | 20250409 | 144300 | 17556488025 | 21250 | 21250 | 21300 | 21250 | 989 |
| 297 | 20250409 | 144200 | 17535462275 | 21250 | 21200 | 21250 | 21200 | 1952 |
| 298 | 20250409 | 144100 | 17494000575 | 21200 | 21200 | 21250 | 21150 | 3675 |
| 299 | 20250409 | 144000 | 17416095775 | 21150 | 21150 | 21200 | 21150 | 634 |
| 300 | 20250409 | 143900 | 17402678875 | 21200 | 21150 | 21200 | 21150 | 586 |
| 301 | 20250409 | 143800 | 17390278975 | 21150 | 21150 | 21200 | 21150 | 1059 |
| 302 | 20250409 | 143700 | 17367872475 | 21150 | 21150 | 21200 | 21150 | 711 |
| 303 | 20250409 | 143600 | 17352828425 | 21150 | 21150 | 21200 | 21150 | 1000 |
| 304 | 20250409 | 143500 | 17331672125 | 21150 | 21200 | 21200 | 21150 | 1069 |
| 305 | 20250409 | 143400 | 17309054250 | 21150 | 21150 | 21200 | 21150 | 1901 |
| 306 | 20250409 | 143300 | 17268795000 | 21175 | 21200 | 21200 | 21150 | 716 |
| 307 | 20250409 | 143200 | 17253632700 | 21200 | 21200 | 21200 | 21150 | 2758 |
| 308 | 20250409 | 143100 | 17195291875 | 21175 | 21150 | 21200 | 21150 | 1850 |
| 309 | 20250409 | 143000 | 17156139925 | 21150 | 21250 | 21250 | 21150 | 1787 |
| 310 | 20250409 | 142900 | 17118250125 | 21250 | 21250 | 21250 | 21200 | 511 |
| 311 | 20250409 | 142800 | 17107403900 | 21250 | 21225 | 21250 | 21225 | 568 |
| 312 | 20250409 | 142700 | 17095341900 | 21250 | 21225 | 21250 | 21225 | 826 |
| 313 | 20250409 | 142600 | 17077794450 | 21250 | 21250 | 21250 | 21225 | 622 |
| 314 | 20250409 | 142500 | 17064582075 | 21225 | 21300 | 21300 | 21200 | 2208 |
| 315 | 20250409 | 142400 | 17017623650 | 21300 | 21250 | 21300 | 21250 | 393 |
| 316 | 20250409 | 142300 | 17009264400 | 21250 | 21200 | 21250 | 21200 | 1656 |
| 317 | 20250409 | 142200 | 16974083100 | 21250 | 21250 | 21250 | 21200 | 1062 |
| 318 | 20250409 | 142100 | 16951548250 | 21225 | 21225 | 21250 | 21225 | 712 |
| 319 | 20250409 | 142000 | 16936427425 | 21250 | 21250 | 21300 | 21200 | 1471 |
| 320 | 20250409 | 141900 | 16905192475 | 21250 | 21300 | 21300 | 21250 | 477 |
| 321 | 20250409 | 141800 | 16895049975 | 21300 | 21250 | 21300 | 21200 | 2212 |
| 322 | 20250409 | 141700 | 16848048675 | 21250 | 21300 | 21300 | 21200 | 756 |
| 323 | 20250409 | 141600 | 16831987775 | 21250 | 21200 | 21300 | 21200 | 4211 |
| 324 | 20250409 | 141500 | 16742523725 | 21225 | 21200 | 21225 | 21200 | 1391 |
| 325 | 20250409 | 141400 | 16713029800 | 21250 | 21200 | 21250 | 21200 | 1583 |
| 326 | 20250409 | 141300 | 16679457150 | 21250 | 21250 | 21300 | 21225 | 1165 |
| 327 | 20250409 | 141200 | 16654699700 | 21250 | 21250 | 21300 | 21250 | 505 |
| 328 | 20250409 | 141100 | 16643961750 | 21300 | 21250 | 21300 | 21250 | 627 |
| 329 | 20250409 | 141000 | 16630630900 | 21300 | 21275 | 21300 | 21250 | 1883 |
| 330 | 20250409 | 140900 | 16590610625 | 21275 | 21250 | 21300 | 21250 | 587 |
| 331 | 20250409 | 140800 | 16578125900 | 21300 | 21250 | 21300 | 21250 | 5527 |
| 332 | 20250409 | 140700 | 16460419900 | 21250 | 21250 | 21300 | 21250 | 577 |
| 333 | 20250409 | 140600 | 16448144600 | 21250 | 21300 | 21350 | 21250 | 1617 |
| 334 | 20250409 | 140500 | 16413730700 | 21350 | 21350 | 21350 | 21300 | 855 |
| 335 | 20250409 | 140400 | 16395506300 | 21350 | 21300 | 21350 | 21300 | 973 |
| 336 | 20250409 | 140300 | 16374750400 | 21300 | 21350 | 21350 | 21300 | 1125 |
| 337 | 20250409 | 140200 | 16350780950 | 21350 | 21300 | 21350 | 21300 | 565 |
| 338 | 20250409 | 140100 | 16338727900 | 21350 | 21400 | 21400 | 21300 | 1174 |
| 339 | 20250409 | 140000 | 16313666950 | 21350 | 21400 | 21400 | 21350 | 776 |
| 340 | 20250409 | 135900 | 16297090200 | 21400 | 21350 | 21400 | 21350 | 682 |
| 341 | 20250409 | 135800 | 16282508950 | 21400 | 21400 | 21450 | 21350 | 1144 |
| 342 | 20250409 | 135700 | 16258033250 | 21400 | 21450 | 21450 | 21400 | 553 |
| 343 | 20250409 | 135600 | 16246184500 | 21450 | 21350 | 21450 | 21350 | 510 |
| 344 | 20250409 | 135500 | 16235248050 | 21400 | 21400 | 21450 | 21350 | 2787 |
| 345 | 20250409 | 135400 | 16175616200 | 21350 | 21450 | 21450 | 21350 | 1587 |
| 346 | 20250409 | 135300 | 16141649000 | 21400 | 21450 | 21450 | 21400 | 889 |
| 347 | 20250409 | 135200 | 16122585750 | 21450 | 21400 | 21450 | 21350 | 1735 |
| 348 | 20250409 | 135100 | 16085456450 | 21400 | 21400 | 21450 | 21350 | 1134 |
| 349 | 20250409 | 135000 | 16061182450 | 21400 | 21400 | 21450 | 21400 | 724 |
| 350 | 20250409 | 134900 | 16045667800 | 21450 | 21450 | 21450 | 21400 | 354 |
| 351 | 20250409 | 134800 | 16038076600 | 21450 | 21450 | 21450 | 21400 | 1307 |
| 352 | 20250409 | 134700 | 16010044050 | 21450 | 21350 | 21450 | 21350 | 1342 |
| 353 | 20250409 | 134600 | 15981325600 | 21400 | 21350 | 21400 | 21325 | 1740 |
| 354 | 20250409 | 134500 | 15944165150 | 21350 | 21300 | 21350 | 21250 | 1529 |
| 355 | 20250409 | 134400 | 15911571350 | 21350 | 21300 | 21350 | 21250 | 2317 |
| 356 | 20250409 | 134300 | 15862217400 | 21250 | 21300 | 21300 | 21250 | 460 |
| 357 | 20250409 | 134200 | 15852421150 | 21300 | 21250 | 21300 | 21250 | 275 |
| 358 | 20250409 | 134100 | 15846565200 | 21250 | 21300 | 21300 | 21250 | 241 |
| 359 | 20250409 | 134000 | 15841434550 | 21300 | 21250 | 21300 | 21250 | 845 |
| 360 | 20250409 | 133900 | 15823465825 | 21300 | 21350 | 21350 | 21250 | 1121 |
| 361 | 20250409 | 133800 | 15799585625 | 21350 | 21300 | 21350 | 21250 | 2319 |
| 362 | 20250409 | 133700 | 15750168525 | 21250 | 21350 | 21350 | 21250 | 631 |
| 363 | 20250409 | 133600 | 15736732175 | 21300 | 21300 | 21350 | 21250 | 2092 |
| 364 | 20250409 | 133500 | 15692165475 | 21250 | 21300 | 21350 | 21250 | 1399 |
| 365 | 20250409 | 133400 | 15662402625 | 21350 | 21250 | 21350 | 21250 | 4436 |
| 366 | 20250409 | 133300 | 15568057375 | 21250 | 21200 | 21250 | 21200 | 2178 |
| 367 | 20250409 | 133200 | 15521868725 | 21200 | 21200 | 21250 | 21200 | 398 |
| 368 | 20250409 | 133100 | 15513420825 | 21200 | 21200 | 21250 | 21200 | 1756 |
| 369 | 20250409 | 133000 | 15476181175 | 21250 | 21250 | 21250 | 21200 | 593 |
| 370 | 20250409 | 132900 | 15463595025 | 21200 | 21250 | 21250 | 21200 | 2268 |
| 371 | 20250409 | 132800 | 15415417775 | 21200 | 21250 | 21250 | 21200 | 3115 |
| 372 | 20250409 | 132700 | 15349229275 | 21250 | 21200 | 21250 | 21200 | 329 |
| 373 | 20250409 | 132600 | 15342248425 | 21200 | 21300 | 21300 | 21200 | 2440 |
| 374 | 20250409 | 132500 | 15290436375 | 21300 | 21300 | 21350 | 21250 | 2898 |
| 375 | 20250409 | 132400 | 15228703100 | 21300 | 21300 | 21300 | 21250 | 781 |
| 376 | 20250409 | 132300 | 15212096825 | 21300 | 21350 | 21350 | 21300 | 416 |
| 377 | 20250409 | 132200 | 15203225200 | 21300 | 21350 | 21350 | 21300 | 385 |
| 378 | 20250409 | 132100 | 15195018850 | 21300 | 21400 | 21400 | 21300 | 1167 |
| 379 | 20250409 | 132000 | 15170117150 | 21350 | 21400 | 21400 | 21350 | 808 |
| 380 | 20250409 | 131900 | 15152856650 | 21400 | 21400 | 21400 | 21350 | 282 |
| 381 | 20250409 | 131800 | 15146826000 | 21400 | 21400 | 21400 | 21350 | 335 |
| 382 | 20250409 | 131700 | 15139661500 | 21400 | 21400 | 21400 | 21350 | 207 |
| 383 | 20250409 | 131600 | 15135231750 | 21400 | 21350 | 21400 | 21350 | 7912 |
| 384 | 20250409 | 131500 | 14965947300 | 21350 | 21350 | 21400 | 21350 | 791 |
| 385 | 20250409 | 131400 | 14949049000 | 21350 | 21400 | 21400 | 21350 | 269 |
| 386 | 20250409 | 131300 | 14943292450 | 21350 | 21350 | 21400 | 21300 | 839 |
| 387 | 20250409 | 131200 | 14925373800 | 21300 | 21250 | 21300 | 21250 | 1142 |
| 388 | 20250409 | 131100 | 14901053200 | 21250 | 21300 | 21300 | 21200 | 4652 |
| 389 | 20250409 | 131000 | 14802169950 | 21300 | 21300 | 21300 | 21250 | 1030 |
| 390 | 20250409 | 130900 | 14780243250 | 21350 | 21300 | 21350 | 21250 | 897 |
| 391 | 20250409 | 130800 | 14761158600 | 21300 | 21350 | 21350 | 21250 | 3007 |
| 392 | 20250409 | 130700 | 14697112600 | 21350 | 21350 | 21400 | 21300 | 1270 |
| 393 | 20250409 | 130600 | 14670002050 | 21350 | 21350 | 21400 | 21300 | 2066 |
| 394 | 20250409 | 130500 | 14625898950 | 21350 | 21400 | 21450 | 21350 | 581 |
| 395 | 20250409 | 130400 | 14613465250 | 21400 | 21350 | 21450 | 21350 | 2074 |
| 396 | 20250409 | 130300 | 14569095600 | 21350 | 21350 | 21400 | 21350 | 536 |
| 397 | 20250409 | 130200 | 14557645775 | 21350 | 21400 | 21450 | 21350 | 1506 |
| 398 | 20250409 | 130100 | 14525410250 | 21400 | 21200 | 21450 | 21150 | 11381 |
| 399 | 20250409 | 130000 | 14282772850 | 21175 | 21250 | 21250 | 21150 | 679 |
| 400 | 20250409 | 125900 | 14268383500 | 21200 | 21250 | 21300 | 21150 | 10776 |
| 401 | 20250409 | 125800 | 14039833600 | 21250 | 21250 | 21300 | 21250 | 285 |
| 402 | 20250409 | 125700 | 14033766550 | 21250 | 21250 | 21300 | 21250 | 4243 |
| 403 | 20250409 | 125600 | 13943596250 | 21250 | 21300 | 21300 | 21250 | 979 |
| 404 | 20250409 | 125500 | 13922755975 | 21250 | 21350 | 21350 | 21250 | 7619 |
| 405 | 20250409 | 125400 | 13760483650 | 21350 | 21400 | 21400 | 21300 | 4499 |
| 406 | 20250409 | 125300 | 13664438800 | 21350 | 21400 | 21400 | 21350 | 1318 |
| 407 | 20250409 | 125200 | 13636290400 | 21400 | 21400 | 21400 | 21350 | 607 |
| 408 | 20250409 | 125100 | 13623314650 | 21350 | 21350 | 21400 | 21350 | 1250 |
| 409 | 20250409 | 125000 | 13596616250 | 21400 | 21350 | 21400 | 21350 | 492 |
| 410 | 20250409 | 124900 | 13586105700 | 21350 | 21400 | 21400 | 21350 | 290 |
| 411 | 20250409 | 124800 | 13579902100 | 21400 | 21350 | 21400 | 21350 | 5717 |
| 412 | 20250409 | 124700 | 13457617850 | 21400 | 21450 | 21450 | 21350 | 2444 |
| 413 | 20250409 | 124600 | 13405387400 | 21400 | 21450 | 21450 | 21400 | 1143 |
| 414 | 20250409 | 124500 | 13380919550 | 21400 | 21400 | 21450 | 21400 | 1320 |
| 415 | 20250409 | 124400 | 13352660050 | 21400 | 21400 | 21450 | 21400 | 1131 |
| 416 | 20250409 | 124300 | 13328450350 | 21450 | 21400 | 21450 | 21400 | 378 |
| 417 | 20250409 | 124200 | 13320349200 | 21400 | 21400 | 21450 | 21400 | 2711 |
| 418 | 20250409 | 124100 | 13262328000 | 21450 | 21400 | 21450 | 21400 | 864 |
| 419 | 20250409 | 124000 | 13243799200 | 21450 | 21450 | 21500 | 21400 | 615 |
| 420 | 20250409 | 123900 | 13230610100 | 21450 | 21400 | 21500 | 21400 | 362 |
| 421 | 20250409 | 123800 | 13222837075 | 21400 | 21500 | 21500 | 21400 | 2046 |
| 422 | 20250409 | 123700 | 13178960725 | 21450 | 21450 | 21500 | 21450 | 457 |
| 423 | 20250409 | 123600 | 13169148125 | 21450 | 21450 | 21500 | 21400 | 1029 |
| 424 | 20250409 | 123500 | 13147074675 | 21450 | 21550 | 21550 | 21400 | 4204 |
| 425 | 20250409 | 123400 | 13056901725 | 21500 | 21475 | 21550 | 21450 | 1701 |
| 426 | 20250409 | 123300 | 13020323625 | 21450 | 21450 | 21500 | 21450 | 173 |
| 427 | 20250409 | 123200 | 13016605275 | 21450 | 21550 | 21550 | 21450 | 1973 |
| 428 | 20250409 | 123100 | 12974193125 | 21550 | 21550 | 21550 | 21500 | 1935 |
| 429 | 20250409 | 123000 | 12932578425 | 21500 | 21550 | 21550 | 21500 | 672 |
| 430 | 20250409 | 122900 | 12918113275 | 21550 | 21600 | 21600 | 21500 | 1733 |
| 431 | 20250409 | 122800 | 12880765625 | 21550 | 21600 | 21600 | 21550 | 554 |
| 432 | 20250409 | 122700 | 12868816325 | 21550 | 21600 | 21600 | 21550 | 495 |
| 433 | 20250409 | 122600 | 12858126825 | 21600 | 21650 | 21650 | 21550 | 2155 |
| 434 | 20250409 | 122500 | 12811580475 | 21600 | 21650 | 21650 | 21600 | 551 |
| 435 | 20250409 | 122400 | 12799668775 | 21600 | 21600 | 21650 | 21600 | 540 |
| 436 | 20250409 | 122300 | 12787992625 | 21600 | 21650 | 21650 | 21600 | 2725 |
| 437 | 20250409 | 122200 | 12729015425 | 21650 | 21650 | 21700 | 21600 | 376 |
| 438 | 20250409 | 122100 | 12720869875 | 21700 | 21700 | 21700 | 21650 | 219 |
| 439 | 20250409 | 122000 | 12716121825 | 21700 | 21700 | 21700 | 21650 | 887 |
| 440 | 20250409 | 121900 | 12696907325 | 21700 | 21700 | 21700 | 21650 | 256 |
| 441 | 20250409 | 121800 | 12691354975 | 21650 | 21750 | 21750 | 21650 | 2073 |
| 442 | 20250409 | 121700 | 12646362725 | 21750 | 21750 | 21750 | 21700 | 311 |
| 443 | 20250409 | 121600 | 12639601525 | 21700 | 21750 | 21750 | 21700 | 296 |
| 444 | 20250409 | 121500 | 12633169075 | 21750 | 21750 | 21750 | 21700 | 470 |
| 445 | 20250409 | 121400 | 12622960725 | 21700 | 21750 | 21750 | 21700 | 218 |
| 446 | 20250409 | 121300 | 12618223375 | 21750 | 21750 | 21750 | 21700 | 288 |
| 447 | 20250409 | 121200 | 12611962375 | 21700 | 21750 | 21750 | 21700 | 1344 |
| 448 | 20250409 | 121100 | 12582789525 | 21750 | 21750 | 21750 | 21700 | 865 |
| 449 | 20250409 | 121000 | 12563984275 | 21700 | 21750 | 21750 | 21700 | 711 |
| 450 | 20250409 | 120900 | 12548539975 | 21750 | 21750 | 21750 | 21700 | 214 |
| 451 | 20250409 | 120800 | 12543885525 | 21700 | 21700 | 21750 | 21700 | 495 |
| 452 | 20250409 | 120700 | 12533120825 | 21700 | 21700 | 21750 | 21700 | 351 |
| 453 | 20250409 | 120600 | 12525493375 | 21700 | 21750 | 21750 | 21700 | 178 |
| 454 | 20250409 | 120500 | 12521624200 | 21700 | 21700 | 21750 | 21700 | 3298 |
| 455 | 20250409 | 120400 | 12450046950 | 21750 | 21750 | 21750 | 21700 | 506 |
| 456 | 20250409 | 120300 | 12439043050 | 21750 | 21750 | 21750 | 21700 | 2449 |
| 457 | 20250409 | 120200 | 12385781500 | 21700 | 21750 | 21750 | 21700 | 325 |
| 458 | 20250409 | 120100 | 12378714800 | 21700 | 21750 | 21750 | 21700 | 383 |
| 459 | 20250409 | 120000 | 12370391350 | 21700 | 21700 | 21750 | 21700 | 422 |
| 460 | 20250409 | 115900 | 12361227050 | 21750 | 21750 | 21750 | 21700 | 1657 |
| 461 | 20250409 | 115800 | 12325190850 | 21800 | 21800 | 21800 | 21750 | 305 |
| 462 | 20250409 | 115700 | 12318544325 | 21800 | 21800 | 21825 | 21800 | 416 |
| 463 | 20250409 | 115600 | 12309475500 | 21800 | 21800 | 21850 | 21750 | 284 |
| 464 | 20250409 | 115500 | 12303284200 | 21800 | 21800 | 21850 | 21700 | 745 |
| 465 | 20250409 | 115400 | 12287061800 | 21800 | 21750 | 21800 | 21700 | 3499 |
| 466 | 20250409 | 115300 | 12210948450 | 21750 | 21750 | 21800 | 21700 | 4999 |
| 467 | 20250409 | 115200 | 12102230950 | 21750 | 21850 | 21900 | 21750 | 3987 |
| 468 | 20250409 | 115100 | 12015156900 | 21850 | 21800 | 21850 | 21800 | 186 |
| 469 | 20250409 | 115000 | 12011095500 | 21800 | 21850 | 21850 | 21750 | 1737 |
| 470 | 20250409 | 114900 | 11973205100 | 21850 | 21900 | 21900 | 21850 | 777 |
| 471 | 20250409 | 114800 | 11956220400 | 21850 | 21850 | 21900 | 21850 | 355 |
| 472 | 20250409 | 114700 | 11948453200 | 21850 | 21900 | 21900 | 21850 | 417 |
| 473 | 20250409 | 114600 | 11939324050 | 21850 | 21850 | 21900 | 21800 | 3785 |
| 474 | 20250409 | 114500 | 11856613400 | 21800 | 21800 | 21850 | 21800 | 1006 |
| 475 | 20250409 | 114400 | 11834676250 | 21800 | 21825 | 21850 | 21750 | 2553 |
| 476 | 20250409 | 114300 | 11779017825 | 21800 | 21875 | 21875 | 21800 | 1409 |
| 477 | 20250409 | 114200 | 11748232650 | 21850 | 21850 | 21875 | 21850 | 221 |
| 478 | 20250409 | 114100 | 11743400400 | 21850 | 21900 | 21900 | 21850 | 485 |
| 479 | 20250409 | 114000 | 11732791050 | 21900 | 21900 | 21900 | 21850 | 426 |
| 480 | 20250409 | 113900 | 11723475850 | 21900 | 21900 | 21900 | 21850 | 383 |
| 481 | 20250409 | 113800 | 11715090400 | 21850 | 21900 | 21900 | 21850 | 148 |
| 482 | 20250409 | 113700 | 11711850450 | 21900 | 21900 | 21950 | 21850 | 672 |
| 483 | 20250409 | 113600 | 11697131100 | 21950 | 21850 | 21950 | 21850 | 452 |
| 484 | 20250409 | 113500 | 11687228450 | 21900 | 21900 | 21950 | 21850 | 1356 |
| 485 | 20250409 | 113400 | 11657539650 | 21850 | 21900 | 21950 | 21850 | 2069 |
| 486 | 20250409 | 113300 | 11612237850 | 21900 | 21950 | 21950 | 21850 | 1436 |
| 487 | 20250409 | 113200 | 11580794100 | 21900 | 21850 | 21900 | 21850 | 891 |
| 488 | 20250409 | 113100 | 11561282900 | 21850 | 21875 | 21900 | 21850 | 1227 |
| 489 | 20250409 | 113000 | 11534419775 | 21875 | 21900 | 21900 | 21800 | 1332 |
| 490 | 20250409 | 112900 | 11505312200 | 21850 | 21900 | 21900 | 21850 | 707 |
| 491 | 20250409 | 112800 | 11489829200 | 21900 | 21850 | 21900 | 21850 | 1492 |
| 492 | 20250409 | 112700 | 11457161300 | 21900 | 21900 | 21900 | 21850 | 1304 |
| 493 | 20250409 | 112600 | 11428614500 | 21900 | 21850 | 21900 | 21800 | 2549 |
| 494 | 20250409 | 112500 | 11372914150 | 21800 | 21950 | 21950 | 21800 | 5492 |
| 495 | 20250409 | 112400 | 11252991400 | 21950 | 21900 | 21950 | 21900 | 955 |
| 496 | 20250409 | 112300 | 11232047050 | 21900 | 22000 | 22000 | 21900 | 1365 |
| 497 | 20250409 | 112200 | 11202121900 | 21950 | 22000 | 22000 | 21950 | 987 |
| 498 | 20250409 | 112100 | 11180423150 | 21950 | 22000 | 22000 | 21950 | 1664 |
| 499 | 20250409 | 112000 | 11143873850 | 22000 | 22050 | 22050 | 21950 | 2859 |
| 500 | 20250409 | 111900 | 11080987750 | 22050 | 22000 | 22050 | 22000 | 1535 |
| 501 | 20250409 | 111800 | 11047144350 | 22050 | 22050 | 22050 | 22000 | 773 |
| 502 | 20250409 | 111700 | 11030109400 | 22050 | 22100 | 22100 | 22000 | 1919 |
| 503 | 20250409 | 111600 | 10987788250 | 22100 | 22100 | 22100 | 22050 | 937 |
| 504 | 20250409 | 111500 | 10967095100 | 22050 | 22100 | 22100 | 22050 | 706 |
| 505 | 20250409 | 111400 | 10951496500 | 22050 | 22100 | 22100 | 22050 | 465 |
| 506 | 20250409 | 111300 | 10941221850 | 22050 | 22050 | 22100 | 22000 | 834 |
| 507 | 20250409 | 111200 | 10922824900 | 22050 | 22050 | 22100 | 22000 | 2502 |
| 508 | 20250409 | 111100 | 10867657550 | 22050 | 22000 | 22050 | 22000 | 504 |
| 509 | 20250409 | 111000 | 10856550800 | 22050 | 22000 | 22050 | 22000 | 495 |
| 510 | 20250409 | 110900 | 10845638350 | 22050 | 22100 | 22100 | 22000 | 3206 |
| 511 | 20250409 | 110800 | 10774974400 | 22050 | 22050 | 22100 | 22000 | 2264 |
| 512 | 20250409 | 110700 | 10725061100 | 22050 | 22050 | 22100 | 22050 | 913 |
| 513 | 20250409 | 110600 | 10704901200 | 22050 | 22050 | 22100 | 22050 | 999 |
| 514 | 20250409 | 110500 | 10682842375 | 22100 | 22100 | 22100 | 22050 | 679 |
| 515 | 20250409 | 110400 | 10667839725 | 22100 | 22100 | 22150 | 22050 | 4283 |
| 516 | 20250409 | 110300 | 10573197075 | 22100 | 22150 | 22150 | 22100 | 1023 |
| 517 | 20250409 | 110200 | 10550553275 | 22150 | 22150 | 22150 | 22050 | 1443 |
| 518 | 20250409 | 110100 | 10518623175 | 22100 | 22150 | 22150 | 22100 | 1286 |
| 519 | 20250409 | 110000 | 10490172275 | 22100 | 22150 | 22150 | 22100 | 1256 |
| 520 | 20250409 | 105900 | 10462369025 | 22150 | 22200 | 22200 | 22100 | 757 |
| 521 | 20250409 | 105800 | 10445602625 | 22200 | 22200 | 22200 | 22100 | 1209 |
| 522 | 20250409 | 105700 | 10418818625 | 22150 | 22250 | 22250 | 22150 | 2472 |
| 523 | 20250409 | 105600 | 10363942925 | 22200 | 22250 | 22250 | 22200 | 1125 |
| 524 | 20250409 | 105500 | 10338928425 | 22200 | 22250 | 22250 | 22200 | 995 |
| 525 | 20250409 | 105400 | 10316799325 | 22250 | 22150 | 22250 | 22150 | 1891 |
| 526 | 20250409 | 105300 | 10274817900 | 22200 | 22150 | 22200 | 22100 | 4217 |
| 527 | 20250409 | 105200 | 10181393775 | 22100 | 22100 | 22150 | 22050 | 2524 |
| 528 | 20250409 | 105100 | 10125572875 | 22050 | 22100 | 22100 | 22050 | 944 |
| 529 | 20250409 | 105000 | 10104731575 | 22100 | 22050 | 22100 | 22050 | 1231 |
| 530 | 20250409 | 104900 | 10077531925 | 22100 | 22050 | 22100 | 21950 | 1078 |
| 531 | 20250409 | 104800 | 10053767625 | 21950 | 22000 | 22000 | 21950 | 1667 |
| 532 | 20250409 | 104700 | 10017110675 | 22000 | 21950 | 22000 | 21950 | 338 |
| 533 | 20250409 | 104600 | 10009676975 | 22000 | 21950 | 22000 | 21950 | 572 |
| 534 | 20250409 | 104500 | 9997099525 | 22000 | 22000 | 22000 | 21950 | 1428 |
| 535 | 20250409 | 104400 | 9965690225 | 21950 | 22050 | 22100 | 21900 | 12471 |
| 536 | 20250409 | 104300 | 9691178750 | 22000 | 22000 | 22050 | 21950 | 2603 |
| 537 | 20250409 | 104200 | 9633918750 | 22000 | 22000 | 22025 | 21950 | 1783 |
| 538 | 20250409 | 104100 | 9594696250 | 21950 | 22000 | 22000 | 21950 | 3249 |
| 539 | 20250409 | 104000 | 9523276850 | 22000 | 21950 | 22050 | 21950 | 8821 |
| 540 | 20250409 | 103900 | 9329103500 | 22000 | 21950 | 22000 | 21900 | 6088 |
| 541 | 20250409 | 103800 | 9195479350 | 21900 | 21900 | 21950 | 21850 | 4048 |
| 542 | 20250409 | 103700 | 9106709300 | 21900 | 21850 | 21900 | 21850 | 1013 |
| 543 | 20250409 | 103600 | 9084550000 | 21800 | 21850 | 21850 | 21800 | 1245 |
| 544 | 20250409 | 103500 | 9057352850 | 21850 | 21850 | 21850 | 21800 | 157 |
| 545 | 20250409 | 103400 | 9053923400 | 21800 | 21850 | 21850 | 21750 | 1222 |
| 546 | 20250409 | 103300 | 9027288050 | 21800 | 21800 | 21850 | 21750 | 2306 |
| 547 | 20250409 | 103200 | 8977022350 | 21800 | 21750 | 21800 | 21750 | 269 |
| 548 | 20250409 | 103100 | 8971160550 | 21800 | 21750 | 21800 | 21700 | 3588 |
| 549 | 20250409 | 103000 | 8893110550 | 21700 | 21800 | 21800 | 21700 | 2441 |
| 550 | 20250409 | 102900 | 8839991200 | 21750 | 21800 | 21800 | 21750 | 760 |
| 551 | 20250409 | 102800 | 8823429150 | 21800 | 21800 | 21800 | 21750 | 381 |
| 552 | 20250409 | 102700 | 8815126050 | 21750 | 21750 | 21750 | 21700 | 2553 |
| 553 | 20250409 | 102600 | 8759647575 | 21750 | 21800 | 21800 | 21700 | 2225 |
| 554 | 20250409 | 102500 | 8711257075 | 21800 | 21800 | 21800 | 21750 | 504 |
| 555 | 20250409 | 102400 | 8700272975 | 21750 | 21700 | 21850 | 21700 | 7104 |
| 556 | 20250409 | 102300 | 8545875725 | 21700 | 21700 | 21750 | 21650 | 1245 |
| 557 | 20250409 | 102200 | 8518861425 | 21650 | 21750 | 21750 | 21650 | 2344 |
| 558 | 20250409 | 102100 | 8467931475 | 21700 | 21650 | 21750 | 21650 | 1095 |
| 559 | 20250409 | 102000 | 8444158125 | 21700 | 21700 | 21700 | 21650 | 496 |
| 560 | 20250409 | 101900 | 8433397175 | 21650 | 21700 | 21700 | 21650 | 562 |
| 561 | 20250409 | 101800 | 8421207925 | 21700 | 21750 | 21800 | 21650 | 3734 |
| 562 | 20250409 | 101700 | 8340077575 | 21750 | 21800 | 21800 | 21750 | 821 |
| 563 | 20250409 | 101600 | 8322205775 | 21750 | 21750 | 21800 | 21700 | 679 |
| 564 | 20250409 | 101500 | 8307430275 | 21700 | 21750 | 21750 | 21700 | 188 |
| 565 | 20250409 | 101400 | 8303342825 | 21700 | 21800 | 21800 | 21700 | 670 |
| 566 | 20250409 | 101300 | 8288761325 | 21800 | 21750 | 21800 | 21700 | 1586 |
| 567 | 20250409 | 101200 | 8254273475 | 21750 | 21750 | 21750 | 21700 | 498 |
| 568 | 20250409 | 101100 | 8243448525 | 21750 | 21750 | 21800 | 21700 | 2285 |
| 569 | 20250409 | 101000 | 8193754925 | 21750 | 21800 | 21800 | 21700 | 2930 |
| 570 | 20250409 | 100900 | 8130022425 | 21750 | 21700 | 21800 | 21700 | 1952 |
| 571 | 20250409 | 100800 | 8087555575 | 21750 | 21700 | 21750 | 21700 | 347 |
| 572 | 20250409 | 100700 | 8080011925 | 21700 | 21750 | 21750 | 21700 | 984 |
| 573 | 20250409 | 100600 | 8058619125 | 21750 | 21750 | 21850 | 21700 | 3354 |
| 574 | 20250409 | 100500 | 7985550825 | 21750 | 21700 | 21750 | 21650 | 2180 |
| 575 | 20250409 | 100400 | 7938192425 | 21700 | 21700 | 21750 | 21700 | 3759 |
| 576 | 20250409 | 100300 | 7856519775 | 21650 | 21650 | 21650 | 21600 | 2252 |
| 577 | 20250409 | 100200 | 7807765925 | 21650 | 21600 | 21650 | 21600 | 2399 |
| 578 | 20250409 | 100100 | 7755905400 | 21600 | 21600 | 21650 | 21600 | 392 |
| 579 | 20250409 | 100000 | 7747423700 | 21650 | 21600 | 21650 | 21550 | 4944 |
| 580 | 20250409 | 095900 | 7640641250 | 21600 | 21600 | 21600 | 21500 | 866 |
| 581 | 20250409 | 095800 | 7621976300 | 21550 | 21550 | 21550 | 21500 | 1471 |
| 582 | 20250409 | 095700 | 7590324550 | 21550 | 21550 | 21550 | 21450 | 2875 |
| 583 | 20250409 | 095600 | 7528512600 | 21550 | 21500 | 21550 | 21500 | 355 |
| 584 | 20250409 | 095500 | 7520870650 | 21500 | 21450 | 21500 | 21400 | 3892 |
| 585 | 20250409 | 095400 | 7437390650 | 21450 | 21400 | 21450 | 21400 | 781 |
| 586 | 20250409 | 095300 | 7420669475 | 21400 | 21450 | 21500 | 21400 | 1848 |
| 587 | 20250409 | 095200 | 7381026050 | 21450 | 21400 | 21450 | 21400 | 966 |
| 588 | 20250409 | 095100 | 7360323800 | 21450 | 21450 | 21500 | 21450 | 686 |
| 589 | 20250409 | 095000 | 7345599200 | 21500 | 21425 | 21500 | 21400 | 1190 |
| 590 | 20250409 | 094900 | 7320084175 | 21450 | 21450 | 21450 | 21400 | 2480 |
| 591 | 20250409 | 094800 | 7266914600 | 21500 | 21550 | 21550 | 21450 | 7841 |
| 592 | 20250409 | 094700 | 7098274125 | 21550 | 21600 | 21600 | 21550 | 594 |
| 593 | 20250409 | 094600 | 7085448825 | 21600 | 21600 | 21600 | 21550 | 825 |
| 594 | 20250409 | 094500 | 7067635175 | 21600 | 21650 | 21650 | 21575 | 1077 |
| 595 | 20250409 | 094400 | 7044355000 | 21650 | 21550 | 21650 | 21550 | 2486 |
| 596 | 20250409 | 094300 | 6990664200 | 21600 | 21600 | 21650 | 21600 | 1266 |
| 597 | 20250409 | 094200 | 6963309450 | 21650 | 21600 | 21650 | 21550 | 1085 |
| 598 | 20250409 | 094100 | 6939874750 | 21600 | 21600 | 21650 | 21550 | 2730 |
| 599 | 20250409 | 094000 | 6880901450 | 21650 | 21600 | 21700 | 21600 | 1297 |
| 600 | 20250409 | 093900 | 6852824825 | 21625 | 21650 | 21650 | 21600 | 1118 |
| 601 | 20250409 | 093800 | 6828629150 | 21650 | 21650 | 21650 | 21600 | 255 |
| 602 | 20250409 | 093700 | 6823110850 | 21650 | 21600 | 21650 | 21550 | 2781 |
| 603 | 20250409 | 093600 | 6762985100 | 21600 | 21600 | 21650 | 21550 | 2940 |
| 604 | 20250409 | 093500 | 6699483950 | 21575 | 21600 | 21650 | 21550 | 1688 |
| 605 | 20250409 | 093400 | 6663022425 | 21600 | 21750 | 21750 | 21600 | 4778 |
| 606 | 20250409 | 093300 | 6559635225 | 21700 | 21800 | 21800 | 21650 | 2484 |
| 607 | 20250409 | 093200 | 6505651225 | 21750 | 21750 | 21800 | 21750 | 1623 |
| 608 | 20250409 | 093100 | 6470315525 | 21750 | 21750 | 21800 | 21700 | 1957 |
| 609 | 20250409 | 093000 | 6427711500 | 21750 | 21450 | 21800 | 21450 | 8476 |
| 610 | 20250409 | 092900 | 6244120900 | 21550 | 21450 | 21550 | 21400 | 10467 |
| 611 | 20250409 | 092800 | 6019373050 | 21400 | 21400 | 21450 | 21350 | 3238 |
| 612 | 20250409 | 092700 | 5950130125 | 21350 | 21350 | 21400 | 21300 | 3919 |
| 613 | 20250409 | 092600 | 5866474625 | 21325 | 21400 | 21450 | 21250 | 9892 |
| 614 | 20250409 | 092500 | 5655516100 | 21400 | 21475 | 21500 | 21400 | 2880 |
| 615 | 20250409 | 092400 | 5593783025 | 21450 | 21500 | 21500 | 21400 | 4813 |
| 616 | 20250409 | 092300 | 5490417900 | 21500 | 21550 | 21600 | 21500 | 6020 |
| 617 | 20250409 | 092200 | 5360844900 | 21550 | 21500 | 21550 | 21450 | 6783 |
| 618 | 20250409 | 092100 | 5215068450 | 21550 | 21550 | 21575 | 21500 | 2194 |
| 619 | 20250409 | 092000 | 5167834950 | 21550 | 21550 | 21600 | 21500 | 7908 |
| 620 | 20250409 | 091900 | 4997481125 | 21600 | 21700 | 21750 | 21550 | 6733 |
| 621 | 20250409 | 091800 | 4851804425 | 21700 | 21750 | 21800 | 21700 | 1692 |
| 622 | 20250409 | 091700 | 4814999575 | 21750 | 21850 | 21900 | 21750 | 5502 |
| 623 | 20250409 | 091600 | 4694901625 | 21900 | 21900 | 21900 | 21800 | 1924 |
| 624 | 20250409 | 091500 | 4652841025 | 21900 | 21900 | 21950 | 21850 | 2979 |
| 625 | 20250409 | 091400 | 4587620925 | 21900 | 21800 | 21950 | 21800 | 3456 |
| 626 | 20250409 | 091300 | 4511979425 | 21850 | 21850 | 21850 | 21600 | 11276 |
| 627 | 20250409 | 091200 | 4266702175 | 21850 | 21850 | 21900 | 21800 | 2354 |
| 628 | 20250409 | 091100 | 4215261325 | 21850 | 21900 | 21900 | 21550 | 16542 |
| 629 | 20250409 | 091000 | 3855672825 | 21900 | 21950 | 22000 | 21800 | 9780 |
| 630 | 20250409 | 090900 | 3641709375 | 21950 | 22000 | 22050 | 21900 | 5667 |
| 631 | 20250409 | 090800 | 3517062100 | 22000 | 22150 | 22150 | 21900 | 14953 |
| 632 | 20250409 | 090700 | 3187914000 | 22100 | 22100 | 22200 | 22050 | 8911 |
| 633 | 20250409 | 090600 | 2990791000 | 22100 | 21950 | 22100 | 21950 | 11862 |
| 634 | 20250409 | 090500 | 2729163000 | 21950 | 21900 | 22000 | 21850 | 6125 |
| 635 | 20250409 | 090400 | 2594846300 | 21850 | 21850 | 21950 | 21800 | 14939 |
| 636 | 20250409 | 090300 | 2268182050 | 21850 | 22000 | 22000 | 21750 | 15839 |
| 637 | 20250409 | 090200 | 1921749200 | 22000 | 22200 | 22200 | 22000 | 13882 |
| 638 | 20250409 | 090100 | 1615728850 | 22200 | 22350 | 22500 | 22050 | 25376 |
| 639 | 20250409 | 090000 | 1051160150 | 22400 | 22600 | 22650 | 22350 | 46616 |