35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 3 | 20231107 | 195000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20231107 | 194900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20231107 | 194800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20231107 | 194700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20231107 | 194600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20231107 | 194500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20231107 | 194400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20231107 | 194300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20231107 | 194200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20231107 | 194100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20231107 | 194000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20231107 | 193900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20231107 | 193800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20231107 | 193700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20231107 | 193600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20231107 | 193500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20231107 | 193400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20231107 | 193300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20231107 | 193200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20231107 | 193100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20231107 | 193000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20231107 | 192900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20231107 | 192800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20231107 | 192700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20231107 | 192600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20231107 | 192500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20231107 | 192400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20231107 | 192300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20231107 | 192200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20231107 | 192100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 33 | 20231107 | 192000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20231107 | 191900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20231107 | 191800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20231107 | 191700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20231107 | 191600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20231107 | 191500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20231107 | 191400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20231107 | 191300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20231107 | 191200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20231107 | 191100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20231107 | 191000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20231107 | 190900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20231107 | 190800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20231107 | 190700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20231107 | 190600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20231107 | 190500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20231107 | 190400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20231107 | 190300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20231107 | 190200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20231107 | 190100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20231107 | 190000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20231107 | 185900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20231107 | 185800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20231107 | 185700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20231107 | 185600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20231107 | 185500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20231107 | 185400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20231107 | 185300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20231107 | 185200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20231107 | 185100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 63 | 20231107 | 185000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20231107 | 184900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20231107 | 184800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20231107 | 184700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20231107 | 184600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20231107 | 184500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20231107 | 184400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20231107 | 184300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20231107 | 184200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20231107 | 184100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20231107 | 184000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20231107 | 183900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20231107 | 183800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20231107 | 183700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20231107 | 183600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20231107 | 183500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20231107 | 183400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20231107 | 183300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20231107 | 183200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20231107 | 183100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20231107 | 183000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20231107 | 182900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20231107 | 182800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20231107 | 182700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20231107 | 182600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20231107 | 182500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20231107 | 182400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20231107 | 182300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20231107 | 182200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20231107 | 182100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 93 | 20231107 | 182000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20231107 | 181900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20231107 | 181800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20231107 | 181700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20231107 | 181600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20231107 | 181500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20231107 | 181400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20231107 | 181300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20231107 | 181200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20231107 | 181100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20231107 | 181000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20231107 | 180900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20231107 | 180800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20231107 | 180700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20231107 | 180600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20231107 | 180500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20231107 | 180400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20231107 | 180300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20231107 | 180200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20231107 | 180100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20231107 | 180000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20231107 | 175900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20231107 | 175800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20231107 | 175700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20231107 | 175600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20231107 | 175500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20231107 | 175400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20231107 | 175300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20231107 | 175200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20231107 | 175100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 123 | 20231107 | 175000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20231107 | 174900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20231107 | 174800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20231107 | 174700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20231107 | 174600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20231107 | 174500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20231107 | 174400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20231107 | 174300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20231107 | 174200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20231107 | 174100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20231107 | 174000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20231107 | 173900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20231107 | 173800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20231107 | 173700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20231107 | 173600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20231107 | 173500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20231107 | 173400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20231107 | 173300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20231107 | 173200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20231107 | 173100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20231107 | 173000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20231107 | 172900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20231107 | 172800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20231107 | 172700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20231107 | 172600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20231107 | 172500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20231107 | 172400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20231107 | 172300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20231107 | 172200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20231107 | 172100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 153 | 20231107 | 172000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20231107 | 171900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20231107 | 171800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20231107 | 171700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20231107 | 171600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20231107 | 171500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20231107 | 171400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20231107 | 171300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20231107 | 171200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20231107 | 171100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20231107 | 171000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20231107 | 170900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20231107 | 170800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20231107 | 170700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20231107 | 170600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20231107 | 170500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20231107 | 170400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20231107 | 170300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20231107 | 170200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20231107 | 170100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20231107 | 170000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20231107 | 165900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20231107 | 165800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20231107 | 165700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20231107 | 165600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20231107 | 165500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20231107 | 165400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20231107 | 165300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20231107 | 165200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20231107 | 165100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 183 | 20231107 | 165000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20231107 | 164900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20231107 | 164800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20231107 | 164700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20231107 | 164600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20231107 | 164500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20231107 | 164400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20231107 | 164300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20231107 | 164200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20231107 | 164100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20231107 | 164000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20231107 | 163900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20231107 | 163800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20231107 | 163700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20231107 | 163600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20231107 | 163500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20231107 | 163400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20231107 | 163300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20231107 | 163200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20231107 | 163100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20231107 | 163000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20231107 | 162900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20231107 | 162800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20231107 | 162700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20231107 | 162600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20231107 | 162500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20231107 | 162400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20231107 | 162300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20231107 | 162200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20231107 | 162100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 213 | 20231107 | 162000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20231107 | 161900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20231107 | 161800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20231107 | 161700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20231107 | 161600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20231107 | 161500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20231107 | 161400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20231107 | 161300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20231107 | 161200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20231107 | 161100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20231107 | 161000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20231107 | 160900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20231107 | 160800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20231107 | 160700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20231107 | 160600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20231107 | 160500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20231107 | 160400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20231107 | 160300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20231107 | 160200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20231107 | 160100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20231107 | 160000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20231107 | 155900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20231107 | 155800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20231107 | 155700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20231107 | 155600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20231107 | 155500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20231107 | 155400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20231107 | 155300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20231107 | 155200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20231107 | 155100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 243 | 20231107 | 155000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20231107 | 154900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20231107 | 154800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20231107 | 154700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20231107 | 154600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20231107 | 154500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20231107 | 154400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20231107 | 154300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20231107 | 154200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20231107 | 154100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20231107 | 154000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20231107 | 153900 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20231107 | 153800 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20231107 | 153700 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20231107 | 153600 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20231107 | 153500 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20231107 | 153400 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20231107 | 153300 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20231107 | 153200 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20231107 | 153100 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20231107 | 153000 | 4089211190 | 16760 | 16760 | 16760 | 16760 | 2544 |
| 264 | 20231107 | 152900 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20231107 | 152800 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20231107 | 152700 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20231107 | 152600 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20231107 | 152500 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20231107 | 152400 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20231107 | 152300 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20231107 | 152200 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20231107 | 152100 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20231107 | 152000 | 4046573750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20231107 | 151900 | 4046573750 | 16760 | 16780 | 16790 | 16760 | 1342 |
| 275 | 20231107 | 151800 | 4024064640 | 16780 | 16770 | 16780 | 16760 | 834 |
| 276 | 20231107 | 151700 | 4010078320 | 16760 | 16760 | 16770 | 16760 | 292 |
| 277 | 20231107 | 151600 | 4005183970 | 16760 | 16760 | 16760 | 16760 | 168 |
| 278 | 20231107 | 151500 | 4002368290 | 16760 | 16760 | 16760 | 16760 | 103 |
| 279 | 20231107 | 151400 | 4000642010 | 16750 | 16750 | 16760 | 16750 | 597 |
| 280 | 20231107 | 151300 | 3990641450 | 16750 | 16750 | 16750 | 16750 | 208 |
| 281 | 20231107 | 151200 | 3987157450 | 16760 | 16760 | 16760 | 16750 | 446 |
| 282 | 20231107 | 151100 | 3979685330 | 16760 | 16760 | 16760 | 16760 | 231 |
| 283 | 20231107 | 151000 | 3975813770 | 16760 | 16770 | 16770 | 16760 | 165 |
| 284 | 20231107 | 150900 | 3973047350 | 16770 | 16750 | 16770 | 16750 | 656 |
| 285 | 20231107 | 150800 | 3962047260 | 16760 | 16760 | 16760 | 16760 | 159 |
| 286 | 20231107 | 150700 | 3959382420 | 16750 | 16750 | 16750 | 16750 | 220 |
| 287 | 20231107 | 150600 | 3955697420 | 16750 | 16750 | 16750 | 16740 | 912 |
| 288 | 20231107 | 150500 | 3940426060 | 16750 | 16750 | 16750 | 16750 | 169 |
| 289 | 20231107 | 150400 | 3937595310 | 16750 | 16750 | 16750 | 16750 | 335 |
| 290 | 20231107 | 150300 | 3931984060 | 16750 | 16730 | 16760 | 16730 | 836 |
| 291 | 20231107 | 150200 | 3917982790 | 16740 | 16720 | 16740 | 16720 | 637 |
| 292 | 20231107 | 150100 | 3907329460 | 16730 | 16710 | 16730 | 16710 | 184 |
| 293 | 20231107 | 150000 | 3904252870 | 16710 | 16710 | 16720 | 16700 | 195 |
| 294 | 20231107 | 145900 | 3900994340 | 16720 | 16700 | 16720 | 16700 | 183 |
| 295 | 20231107 | 145800 | 3897937080 | 16700 | 16700 | 16700 | 16700 | 241 |
| 296 | 20231107 | 145700 | 3893912380 | 16700 | 16710 | 16710 | 16700 | 308 |
| 297 | 20231107 | 145600 | 3888768450 | 16720 | 16700 | 16720 | 16700 | 415 |
| 298 | 20231107 | 145500 | 3881833850 | 16700 | 16720 | 16720 | 16700 | 152 |
| 299 | 20231107 | 145400 | 3879295390 | 16710 | 16700 | 16710 | 16690 | 551 |
| 300 | 20231107 | 145300 | 3870094300 | 16710 | 16710 | 16720 | 16710 | 427 |
| 301 | 20231107 | 145200 | 3862957590 | 16710 | 16700 | 16710 | 16700 | 151 |
| 302 | 20231107 | 145100 | 3860435870 | 16700 | 16730 | 16730 | 16690 | 407 |
| 303 | 20231107 | 145000 | 3853638180 | 16710 | 16690 | 16730 | 16690 | 280 |
| 304 | 20231107 | 144900 | 3848960980 | 16720 | 16720 | 16730 | 16690 | 806 |
| 305 | 20231107 | 144800 | 3835502290 | 16720 | 16720 | 16720 | 16690 | 242 |
| 306 | 20231107 | 144700 | 3831461990 | 16700 | 16710 | 16720 | 16700 | 333 |
| 307 | 20231107 | 144600 | 3825899590 | 16720 | 16690 | 16720 | 16690 | 415 |
| 308 | 20231107 | 144500 | 3818968000 | 16690 | 16710 | 16720 | 16690 | 629 |
| 309 | 20231107 | 144400 | 3808462880 | 16720 | 16700 | 16720 | 16700 | 101 |
| 310 | 20231107 | 144300 | 3806774790 | 16680 | 16700 | 16710 | 16680 | 205 |
| 311 | 20231107 | 144200 | 3803354390 | 16680 | 16690 | 16700 | 16680 | 313 |
| 312 | 20231107 | 144100 | 3798132540 | 16700 | 16650 | 16720 | 16640 | 596 |
| 313 | 20231107 | 144000 | 3788206730 | 16680 | 16680 | 16690 | 16640 | 250 |
| 314 | 20231107 | 143900 | 3784040940 | 16680 | 16640 | 16690 | 16640 | 67 |
| 315 | 20231107 | 143800 | 3782923520 | 16690 | 16720 | 16730 | 16690 | 285 |
| 316 | 20231107 | 143700 | 3778162150 | 16690 | 16690 | 16690 | 16640 | 492 |
| 317 | 20231107 | 143600 | 3769968760 | 16690 | 16690 | 16740 | 16690 | 318 |
| 318 | 20231107 | 143500 | 3764660290 | 16640 | 16650 | 16700 | 16640 | 243 |
| 319 | 20231107 | 143400 | 3760613400 | 16650 | 16670 | 16670 | 16650 | 271 |
| 320 | 20231107 | 143300 | 3756098270 | 16670 | 16680 | 16680 | 16670 | 302 |
| 321 | 20231107 | 143200 | 3751062840 | 16680 | 16680 | 16740 | 16670 | 430 |
| 322 | 20231107 | 143100 | 3743888420 | 16670 | 16670 | 16680 | 16670 | 268 |
| 323 | 20231107 | 143000 | 3739419790 | 16620 | 16630 | 16630 | 16610 | 560 |
| 324 | 20231107 | 142900 | 3730114150 | 16640 | 16650 | 16650 | 16630 | 190 |
| 325 | 20231107 | 142800 | 3726952500 | 16650 | 16680 | 16680 | 16650 | 324 |
| 326 | 20231107 | 142700 | 3721556600 | 16680 | 16690 | 16740 | 16660 | 258 |
| 327 | 20231107 | 142600 | 3717255010 | 16670 | 16700 | 16700 | 16670 | 441 |
| 328 | 20231107 | 142500 | 3709897000 | 16700 | 16700 | 16700 | 16690 | 179 |
| 329 | 20231107 | 142400 | 3706909190 | 16690 | 16770 | 16770 | 16690 | 495 |
| 330 | 20231107 | 142300 | 3698638050 | 16770 | 16730 | 16770 | 16720 | 189 |
| 331 | 20231107 | 142200 | 3695477210 | 16730 | 16760 | 16770 | 16720 | 178 |
| 332 | 20231107 | 142100 | 3692499030 | 16770 | 16780 | 16780 | 16730 | 194 |
| 333 | 20231107 | 142000 | 3689250190 | 16760 | 16760 | 16760 | 16730 | 459 |
| 334 | 20231107 | 141900 | 3681558630 | 16760 | 16790 | 16790 | 16760 | 397 |
| 335 | 20231107 | 141800 | 3674903520 | 16770 | 16770 | 16790 | 16750 | 506 |
| 336 | 20231107 | 141700 | 3666422620 | 16770 | 16780 | 16780 | 16750 | 234 |
| 337 | 20231107 | 141600 | 3662499350 | 16780 | 16750 | 16790 | 16750 | 2909 |
| 338 | 20231107 | 141500 | 3613711600 | 16760 | 16770 | 16780 | 16760 | 961 |
| 339 | 20231107 | 141400 | 3597593670 | 16770 | 16730 | 16770 | 16720 | 376 |
| 340 | 20231107 | 141300 | 3591299260 | 16750 | 16710 | 16750 | 16710 | 152 |
| 341 | 20231107 | 141200 | 3588758480 | 16710 | 16690 | 16740 | 16680 | 175 |
| 342 | 20231107 | 141100 | 3585836830 | 16700 | 16740 | 16740 | 16680 | 613 |
| 343 | 20231107 | 141000 | 3575601050 | 16740 | 16710 | 16740 | 16710 | 160 |
| 344 | 20231107 | 140900 | 3572923470 | 16710 | 16690 | 16710 | 16690 | 310 |
| 345 | 20231107 | 140800 | 3567747170 | 16690 | 16620 | 16710 | 16610 | 782 |
| 346 | 20231107 | 140700 | 3554716430 | 16620 | 16650 | 16670 | 16620 | 606 |
| 347 | 20231107 | 140600 | 3544629720 | 16670 | 16670 | 16680 | 16660 | 394 |
| 348 | 20231107 | 140500 | 3538060960 | 16660 | 16640 | 16660 | 16640 | 335 |
| 349 | 20231107 | 140400 | 3532481240 | 16640 | 16570 | 16650 | 16570 | 504 |
| 350 | 20231107 | 140300 | 3524123520 | 16560 | 16610 | 16610 | 16560 | 334 |
| 351 | 20231107 | 140200 | 3518584530 | 16600 | 16610 | 16650 | 16600 | 194 |
| 352 | 20231107 | 140100 | 3515362050 | 16610 | 16610 | 16670 | 16600 | 416 |
| 353 | 20231107 | 140000 | 3508440860 | 16610 | 16620 | 16660 | 16600 | 290 |
| 354 | 20231107 | 135900 | 3503617350 | 16620 | 16590 | 16620 | 16570 | 363 |
| 355 | 20231107 | 135800 | 3497594350 | 16570 | 16590 | 16590 | 16570 | 646 |
| 356 | 20231107 | 135700 | 3486889210 | 16570 | 16560 | 16580 | 16550 | 1600 |
| 357 | 20231107 | 135600 | 3460369780 | 16560 | 16570 | 16570 | 16540 | 286 |
| 358 | 20231107 | 135500 | 3455635490 | 16570 | 16570 | 16570 | 16540 | 205 |
| 359 | 20231107 | 135400 | 3452243410 | 16540 | 16570 | 16580 | 16540 | 655 |
| 360 | 20231107 | 135300 | 3441403450 | 16580 | 16570 | 16580 | 16530 | 288 |
| 361 | 20231107 | 135200 | 3436637020 | 16580 | 16550 | 16580 | 16530 | 222 |
| 362 | 20231107 | 135100 | 3432965430 | 16580 | 16550 | 16580 | 16540 | 341 |
| 363 | 20231107 | 135000 | 3427324290 | 16550 | 16590 | 16590 | 16550 | 521 |
| 364 | 20231107 | 134900 | 3418700340 | 16550 | 16590 | 16590 | 16550 | 193 |
| 365 | 20231107 | 134800 | 3415504790 | 16570 | 16600 | 16600 | 16550 | 263 |
| 366 | 20231107 | 134700 | 3411146880 | 16570 | 16560 | 16610 | 16560 | 444 |
| 367 | 20231107 | 134600 | 3403792000 | 16560 | 16580 | 16580 | 16560 | 789 |
| 368 | 20231107 | 134500 | 3390724710 | 16610 | 16620 | 16620 | 16570 | 238 |
| 369 | 20231107 | 134400 | 3386773620 | 16630 | 16560 | 16630 | 16560 | 186 |
| 370 | 20231107 | 134300 | 3383691610 | 16600 | 16520 | 16600 | 16520 | 966 |
| 371 | 20231107 | 134200 | 3367698290 | 16550 | 16510 | 16550 | 16510 | 279 |
| 372 | 20231107 | 134100 | 3363089050 | 16510 | 16540 | 16540 | 16510 | 558 |
| 373 | 20231107 | 134000 | 3353872870 | 16520 | 16540 | 16540 | 16520 | 208 |
| 374 | 20231107 | 133900 | 3350435510 | 16520 | 16530 | 16550 | 16520 | 351 |
| 375 | 20231107 | 133800 | 3344636020 | 16530 | 16550 | 16550 | 16530 | 56 |
| 376 | 20231107 | 133700 | 3343709420 | 16520 | 16550 | 16550 | 16520 | 623 |
| 377 | 20231107 | 133600 | 3333416740 | 16550 | 16560 | 16560 | 16530 | 207 |
| 378 | 20231107 | 133500 | 3329994060 | 16560 | 16540 | 16560 | 16520 | 436 |
| 379 | 20231107 | 133400 | 3322788250 | 16530 | 16540 | 16540 | 16530 | 181 |
| 380 | 20231107 | 133300 | 3319795990 | 16540 | 16560 | 16560 | 16530 | 414 |
| 381 | 20231107 | 133200 | 3312949910 | 16540 | 16560 | 16560 | 16540 | 176 |
| 382 | 20231107 | 133100 | 3310037840 | 16560 | 16550 | 16560 | 16540 | 191 |
| 383 | 20231107 | 133000 | 3306877990 | 16540 | 16550 | 16550 | 16540 | 465 |
| 384 | 20231107 | 132900 | 3299184230 | 16540 | 16590 | 16590 | 16540 | 840 |
| 385 | 20231107 | 132800 | 3285285250 | 16590 | 16590 | 16590 | 16560 | 203 |
| 386 | 20231107 | 132700 | 3281922220 | 16590 | 16590 | 16590 | 16560 | 199 |
| 387 | 20231107 | 132600 | 3278625700 | 16590 | 16550 | 16620 | 16550 | 544 |
| 388 | 20231107 | 132500 | 3269619290 | 16550 | 16560 | 16560 | 16540 | 381 |
| 389 | 20231107 | 132400 | 3263313030 | 16610 | 16570 | 16610 | 16560 | 187 |
| 390 | 20231107 | 132300 | 3260214960 | 16620 | 16580 | 16630 | 16570 | 324 |
| 391 | 20231107 | 132200 | 3254841840 | 16580 | 16580 | 16640 | 16560 | 254 |
| 392 | 20231107 | 132100 | 3250630210 | 16560 | 16640 | 16640 | 16560 | 178 |
| 393 | 20231107 | 132000 | 3247680410 | 16630 | 16600 | 16630 | 16570 | 843 |
| 394 | 20231107 | 131900 | 3233705420 | 16600 | 16600 | 16600 | 16560 | 199 |
| 395 | 20231107 | 131800 | 3230407480 | 16600 | 16590 | 16600 | 16560 | 192 |
| 396 | 20231107 | 131700 | 3227226910 | 16590 | 16590 | 16590 | 16560 | 264 |
| 397 | 20231107 | 131600 | 3222852170 | 16590 | 16590 | 16590 | 16560 | 622 |
| 398 | 20231107 | 131500 | 3212550130 | 16590 | 16590 | 16590 | 16560 | 47 |
| 399 | 20231107 | 131400 | 3211770780 | 16560 | 16590 | 16590 | 16560 | 34 |
| 400 | 20231107 | 131300 | 3211207050 | 16590 | 16590 | 16590 | 16570 | 274 |
| 401 | 20231107 | 131200 | 3206666090 | 16590 | 16610 | 16610 | 16580 | 591 |
| 402 | 20231107 | 131100 | 3196866430 | 16610 | 16590 | 16610 | 16590 | 66 |
| 403 | 20231107 | 131000 | 3195771330 | 16590 | 16580 | 16590 | 16580 | 185 |
| 404 | 20231107 | 130900 | 3192702690 | 16590 | 16590 | 16590 | 16580 | 96 |
| 405 | 20231107 | 130800 | 3191110300 | 16590 | 16590 | 16590 | 16590 | 223 |
| 406 | 20231107 | 130700 | 3187410730 | 16590 | 16590 | 16590 | 16590 | 192 |
| 407 | 20231107 | 130600 | 3184225450 | 16580 | 16580 | 16590 | 16580 | 78 |
| 408 | 20231107 | 130500 | 3182931690 | 16590 | 16590 | 16590 | 16590 | 47 |
| 409 | 20231107 | 130400 | 3182151960 | 16590 | 16590 | 16590 | 16580 | 208 |
| 410 | 20231107 | 130300 | 3178701460 | 16600 | 16630 | 16650 | 16600 | 320 |
| 411 | 20231107 | 130200 | 3173384230 | 16630 | 16650 | 16660 | 16610 | 78 |
| 412 | 20231107 | 130100 | 3172086500 | 16610 | 16610 | 16650 | 16600 | 645 |
| 413 | 20231107 | 130000 | 3161372920 | 16620 | 16620 | 16620 | 16610 | 86 |
| 414 | 20231107 | 125900 | 3159943750 | 16620 | 16650 | 16660 | 16610 | 106 |
| 415 | 20231107 | 125800 | 3158181260 | 16650 | 16650 | 16660 | 16610 | 79 |
| 416 | 20231107 | 125700 | 3156867370 | 16650 | 16610 | 16660 | 16600 | 298 |
| 417 | 20231107 | 125600 | 3151916280 | 16610 | 16610 | 16610 | 16610 | 76 |
| 418 | 20231107 | 125500 | 3150653920 | 16610 | 16650 | 16650 | 16600 | 152 |
| 419 | 20231107 | 125400 | 3148128790 | 16650 | 16630 | 16650 | 16580 | 53 |
| 420 | 20231107 | 125300 | 3147247550 | 16630 | 16610 | 16660 | 16560 | 282 |
| 421 | 20231107 | 125200 | 3142564480 | 16600 | 16570 | 16600 | 16570 | 619 |
| 422 | 20231107 | 125100 | 3132301680 | 16570 | 16600 | 16600 | 16560 | 206 |
| 423 | 20231107 | 125000 | 3128888760 | 16590 | 16590 | 16590 | 16560 | 52 |
| 424 | 20231107 | 124900 | 3128026410 | 16590 | 16570 | 16590 | 16570 | 28 |
| 425 | 20231107 | 124800 | 3127562110 | 16570 | 16530 | 16570 | 16520 | 629 |
| 426 | 20231107 | 124700 | 3117161910 | 16520 | 16530 | 16530 | 16520 | 98 |
| 427 | 20231107 | 124600 | 3115542070 | 16550 | 16530 | 16550 | 16530 | 330 |
| 428 | 20231107 | 124500 | 3110086690 | 16520 | 16530 | 16530 | 16520 | 78 |
| 429 | 20231107 | 124400 | 3108797710 | 16530 | 16530 | 16530 | 16530 | 68 |
| 430 | 20231107 | 124300 | 3107673670 | 16530 | 16530 | 16530 | 16530 | 39 |
| 431 | 20231107 | 124200 | 3107029000 | 16520 | 16520 | 16530 | 16520 | 507 |
| 432 | 20231107 | 124100 | 3098653220 | 16530 | 16530 | 16530 | 16530 | 224 |
| 433 | 20231107 | 124000 | 3094950500 | 16530 | 16530 | 16530 | 16520 | 142 |
| 434 | 20231107 | 123900 | 3092604370 | 16530 | 16530 | 16540 | 16520 | 164 |
| 435 | 20231107 | 123800 | 3089893490 | 16540 | 16550 | 16550 | 16540 | 48 |
| 436 | 20231107 | 123700 | 3089099290 | 16550 | 16560 | 16560 | 16550 | 121 |
| 437 | 20231107 | 123600 | 3087096340 | 16560 | 16570 | 16580 | 16550 | 213 |
| 438 | 20231107 | 123500 | 3083568400 | 16580 | 16580 | 16580 | 16580 | 43 |
| 439 | 20231107 | 123400 | 3082855460 | 16580 | 16580 | 16590 | 16580 | 160 |
| 440 | 20231107 | 123300 | 3080202470 | 16580 | 16580 | 16580 | 16560 | 55 |
| 441 | 20231107 | 123200 | 3079290870 | 16580 | 16560 | 16590 | 16560 | 104 |
| 442 | 20231107 | 123100 | 3077568030 | 16530 | 16530 | 16560 | 16530 | 435 |
| 443 | 20231107 | 123000 | 3070376820 | 16530 | 16530 | 16540 | 16520 | 192 |
| 444 | 20231107 | 122900 | 3067203090 | 16540 | 16540 | 16540 | 16530 | 168 |
| 445 | 20231107 | 122800 | 3064424870 | 16540 | 16550 | 16550 | 16530 | 44 |
| 446 | 20231107 | 122700 | 3063696900 | 16550 | 16550 | 16550 | 16530 | 65 |
| 447 | 20231107 | 122600 | 3062621610 | 16540 | 16520 | 16550 | 16520 | 36 |
| 448 | 20231107 | 122500 | 3062026280 | 16520 | 16550 | 16560 | 16520 | 527 |
| 449 | 20231107 | 122400 | 3053317750 | 16540 | 16540 | 16540 | 16510 | 47 |
| 450 | 20231107 | 122300 | 3052540820 | 16550 | 16550 | 16550 | 16520 | 59 |
| 451 | 20231107 | 122200 | 3051564700 | 16510 | 16510 | 16510 | 16500 | 93 |
| 452 | 20231107 | 122100 | 3050029470 | 16500 | 16550 | 16550 | 16500 | 483 |
| 453 | 20231107 | 122000 | 3042052520 | 16590 | 16590 | 16590 | 16550 | 548 |
| 454 | 20231107 | 121900 | 3032962100 | 16580 | 16580 | 16600 | 16580 | 101 |
| 455 | 20231107 | 121800 | 3031287240 | 16580 | 16490 | 16580 | 16490 | 419 |
| 456 | 20231107 | 121700 | 3024353130 | 16490 | 16530 | 16530 | 16480 | 496 |
| 457 | 20231107 | 121600 | 3016172980 | 16530 | 16530 | 16530 | 16530 | 22 |
| 458 | 20231107 | 121500 | 3015809320 | 16460 | 16470 | 16470 | 16450 | 754 |
| 459 | 20231107 | 121400 | 3003397970 | 16450 | 16470 | 16470 | 16450 | 267 |
| 460 | 20231107 | 121300 | 2999002760 | 16470 | 16490 | 16490 | 16460 | 645 |
| 461 | 20231107 | 121200 | 2988376620 | 16500 | 16500 | 16500 | 16490 | 61 |
| 462 | 20231107 | 121100 | 2987370380 | 16490 | 16500 | 16500 | 16490 | 1172 |
| 463 | 20231107 | 121000 | 2968033210 | 16500 | 16520 | 16530 | 16500 | 1461 |
| 464 | 20231107 | 120900 | 2943911150 | 16530 | 16540 | 16540 | 16520 | 178 |
| 465 | 20231107 | 120800 | 2940968850 | 16530 | 16540 | 16540 | 16520 | 702 |
| 466 | 20231107 | 120700 | 2929366220 | 16550 | 16540 | 16550 | 16540 | 352 |
| 467 | 20231107 | 120600 | 2923543200 | 16540 | 16540 | 16540 | 16530 | 235 |
| 468 | 20231107 | 120500 | 2919656450 | 16540 | 16530 | 16540 | 16530 | 579 |
| 469 | 20231107 | 120400 | 2910085290 | 16530 | 16580 | 16580 | 16530 | 1069 |
| 470 | 20231107 | 120300 | 2892405910 | 16580 | 16570 | 16580 | 16550 | 845 |
| 471 | 20231107 | 120200 | 2878415100 | 16580 | 16600 | 16600 | 16580 | 753 |
| 472 | 20231107 | 120100 | 2865925990 | 16600 | 16610 | 16610 | 16600 | 829 |
| 473 | 20231107 | 120000 | 2852164160 | 16610 | 16610 | 16620 | 16600 | 725 |
| 474 | 20231107 | 115900 | 2840127610 | 16610 | 16620 | 16620 | 16610 | 155 |
| 475 | 20231107 | 115800 | 2837552120 | 16610 | 16620 | 16620 | 16610 | 260 |
| 476 | 20231107 | 115700 | 2833233230 | 16610 | 16610 | 16620 | 16610 | 995 |
| 477 | 20231107 | 115600 | 2816705850 | 16620 | 16630 | 16630 | 16610 | 561 |
| 478 | 20231107 | 115500 | 2807381720 | 16640 | 16640 | 16640 | 16630 | 479 |
| 479 | 20231107 | 115400 | 2799414950 | 16630 | 16650 | 16650 | 16630 | 317 |
| 480 | 20231107 | 115300 | 2794140090 | 16650 | 16670 | 16670 | 16640 | 782 |
| 481 | 20231107 | 115200 | 2781120820 | 16670 | 16670 | 16680 | 16670 | 73 |
| 482 | 20231107 | 115100 | 2779903560 | 16670 | 16670 | 16670 | 16670 | 42 |
| 483 | 20231107 | 115000 | 2779203420 | 16650 | 16660 | 16660 | 16650 | 29 |
| 484 | 20231107 | 114900 | 2778720310 | 16660 | 16640 | 16660 | 16640 | 89 |
| 485 | 20231107 | 114800 | 2777238470 | 16660 | 16650 | 16660 | 16640 | 668 |
| 486 | 20231107 | 114700 | 2766115740 | 16670 | 16670 | 16670 | 16670 | 35 |
| 487 | 20231107 | 114600 | 2765532290 | 16670 | 16650 | 16670 | 16650 | 717 |
| 488 | 20231107 | 114500 | 2753594180 | 16660 | 16660 | 16660 | 16650 | 69 |
| 489 | 20231107 | 114400 | 2752445050 | 16660 | 16650 | 16660 | 16650 | 176 |
| 490 | 20231107 | 114300 | 2749514590 | 16640 | 16660 | 16660 | 16640 | 573 |
| 491 | 20231107 | 114200 | 2739973480 | 16660 | 16650 | 16660 | 16650 | 56 |
| 492 | 20231107 | 114100 | 2739040670 | 16660 | 16660 | 16660 | 16650 | 168 |
| 493 | 20231107 | 114000 | 2736242920 | 16660 | 16690 | 16690 | 16660 | 468 |
| 494 | 20231107 | 113900 | 2728441990 | 16690 | 16700 | 16710 | 16690 | 216 |
| 495 | 20231107 | 113800 | 2724834870 | 16710 | 16700 | 16740 | 16700 | 909 |
| 496 | 20231107 | 113700 | 2709652030 | 16690 | 16680 | 16690 | 16680 | 228 |
| 497 | 20231107 | 113600 | 2705846990 | 16680 | 16690 | 16690 | 16650 | 774 |
| 498 | 20231107 | 113500 | 2692955160 | 16680 | 16660 | 16680 | 16660 | 817 |
| 499 | 20231107 | 113400 | 2679340440 | 16660 | 16670 | 16690 | 16660 | 612 |
| 500 | 20231107 | 113300 | 2669140910 | 16690 | 16680 | 16690 | 16660 | 121 |
| 501 | 20231107 | 113200 | 2667122630 | 16670 | 16690 | 16690 | 16670 | 395 |
| 502 | 20231107 | 113100 | 2660535010 | 16700 | 16670 | 16700 | 16660 | 667 |
| 503 | 20231107 | 113000 | 2649419640 | 16680 | 16720 | 16740 | 16670 | 3793 |
| 504 | 20231107 | 112900 | 2586073040 | 16750 | 16750 | 16750 | 16720 | 1200 |
| 505 | 20231107 | 112800 | 2566006530 | 16750 | 16750 | 16750 | 16750 | 15 |
| 506 | 20231107 | 112700 | 2565755280 | 16730 | 16720 | 16750 | 16720 | 197 |
| 507 | 20231107 | 112600 | 2562459200 | 16720 | 16740 | 16750 | 16720 | 682 |
| 508 | 20231107 | 112500 | 2551048930 | 16740 | 16730 | 16740 | 16730 | 145 |
| 509 | 20231107 | 112400 | 2548621750 | 16720 | 16730 | 16730 | 16720 | 155 |
| 510 | 20231107 | 112300 | 2546028900 | 16730 | 16720 | 16740 | 16720 | 139 |
| 511 | 20231107 | 112200 | 2543704330 | 16720 | 16740 | 16740 | 16720 | 1160 |
| 512 | 20231107 | 112100 | 2524299560 | 16730 | 16730 | 16740 | 16720 | 377 |
| 513 | 20231107 | 112000 | 2517993780 | 16740 | 16730 | 16750 | 16730 | 283 |
| 514 | 20231107 | 111900 | 2513258570 | 16730 | 16730 | 16730 | 16720 | 344 |
| 515 | 20231107 | 111800 | 2507505450 | 16730 | 16750 | 16750 | 16720 | 129 |
| 516 | 20231107 | 111700 | 2505346930 | 16750 | 16730 | 16750 | 16730 | 676 |
| 517 | 20231107 | 111600 | 2494036930 | 16730 | 16720 | 16730 | 16720 | 87 |
| 518 | 20231107 | 111500 | 2492581520 | 16720 | 16720 | 16730 | 16720 | 959 |
| 519 | 20231107 | 111400 | 2476546460 | 16730 | 16770 | 16770 | 16720 | 462 |
| 520 | 20231107 | 111300 | 2468818020 | 16770 | 16780 | 16780 | 16730 | 787 |
| 521 | 20231107 | 111200 | 2455640090 | 16780 | 16750 | 16780 | 16730 | 557 |
| 522 | 20231107 | 111100 | 2446310890 | 16790 | 16830 | 16830 | 16750 | 6755 |
| 523 | 20231107 | 111000 | 2332867500 | 16800 | 16830 | 16830 | 16800 | 4755 |
| 524 | 20231107 | 110900 | 2252907730 | 16840 | 16830 | 16840 | 16820 | 178 |
| 525 | 20231107 | 110800 | 2249912570 | 16830 | 16830 | 16830 | 16830 | 317 |
| 526 | 20231107 | 110700 | 2244577460 | 16830 | 16830 | 16830 | 16830 | 558 |
| 527 | 20231107 | 110600 | 2235186320 | 16830 | 16830 | 16830 | 16830 | 186 |
| 528 | 20231107 | 110500 | 2232055940 | 16830 | 16830 | 16830 | 16830 | 760 |
| 529 | 20231107 | 110400 | 2219265140 | 16830 | 16840 | 16840 | 16830 | 149 |
| 530 | 20231107 | 110300 | 2216757320 | 16830 | 16830 | 16840 | 16820 | 192 |
| 531 | 20231107 | 110200 | 2213526340 | 16830 | 16860 | 16890 | 16830 | 3653 |
| 532 | 20231107 | 110100 | 2151989470 | 16860 | 16870 | 16870 | 16860 | 127 |
| 533 | 20231107 | 110000 | 2149848050 | 16870 | 16860 | 16870 | 16850 | 177 |
| 534 | 20231107 | 105900 | 2146863720 | 16860 | 16850 | 16860 | 16850 | 105 |
| 535 | 20231107 | 105800 | 2145094360 | 16850 | 16850 | 16850 | 16850 | 44 |
| 536 | 20231107 | 105700 | 2144352960 | 16850 | 16850 | 16870 | 16840 | 692 |
| 537 | 20231107 | 105600 | 2132698980 | 16850 | 16850 | 16850 | 16840 | 1589 |
| 538 | 20231107 | 105500 | 2105927500 | 16860 | 16900 | 16900 | 16860 | 2485 |
| 539 | 20231107 | 105400 | 2064006190 | 16890 | 16910 | 16910 | 16890 | 1083 |
| 540 | 20231107 | 105300 | 2045709210 | 16910 | 16910 | 16910 | 16910 | 84 |
| 541 | 20231107 | 105200 | 2044288770 | 16930 | 16910 | 16930 | 16910 | 84 |
| 542 | 20231107 | 105100 | 2042867640 | 16900 | 16900 | 16920 | 16890 | 160 |
| 543 | 20231107 | 105000 | 2040162560 | 16900 | 16900 | 16900 | 16900 | 178 |
| 544 | 20231107 | 104900 | 2037154360 | 16890 | 16940 | 16940 | 16890 | 5469 |
| 545 | 20231107 | 104800 | 1944629300 | 16950 | 16970 | 16970 | 16950 | 334 |
| 546 | 20231107 | 104700 | 1938966230 | 16970 | 16970 | 16970 | 16970 | 72 |
| 547 | 20231107 | 104600 | 1937744390 | 16950 | 16950 | 16950 | 16950 | 31 |
| 548 | 20231107 | 104500 | 1937218940 | 16940 | 16950 | 16950 | 16940 | 16 |
| 549 | 20231107 | 104400 | 1936947750 | 16950 | 16970 | 17000 | 16950 | 725 |
| 550 | 20231107 | 104300 | 1924652070 | 16960 | 16960 | 16960 | 16960 | 163 |
| 551 | 20231107 | 104200 | 1921887590 | 16960 | 16980 | 16980 | 16960 | 336 |
| 552 | 20231107 | 104100 | 1916186210 | 17020 | 17020 | 17020 | 17020 | 45 |
| 553 | 20231107 | 104000 | 1915420310 | 17020 | 17030 | 17030 | 16980 | 471 |
| 554 | 20231107 | 103900 | 1907421700 | 17030 | 16980 | 17030 | 16980 | 40 |
| 555 | 20231107 | 103800 | 1906741300 | 16980 | 16990 | 16990 | 16980 | 927 |
| 556 | 20231107 | 103700 | 1890995540 | 17030 | 16990 | 17040 | 16990 | 416 |
| 557 | 20231107 | 103600 | 1883926800 | 16980 | 17040 | 17040 | 16980 | 410 |
| 558 | 20231107 | 103500 | 1876952980 | 17040 | 17070 | 17070 | 17040 | 257 |
| 559 | 20231107 | 103400 | 1872573370 | 17070 | 17060 | 17070 | 17050 | 133 |
| 560 | 20231107 | 103300 | 1870304830 | 17070 | 17050 | 17070 | 17050 | 423 |
| 561 | 20231107 | 103200 | 1863092260 | 17050 | 17050 | 17050 | 17050 | 83 |
| 562 | 20231107 | 103100 | 1861677110 | 17050 | 17060 | 17070 | 17050 | 53 |
| 563 | 20231107 | 103000 | 1860772930 | 17020 | 17070 | 17070 | 17020 | 488 |
| 564 | 20231107 | 102900 | 1852457810 | 17070 | 17080 | 17080 | 17070 | 54 |
| 565 | 20231107 | 102800 | 1851535890 | 17080 | 17070 | 17080 | 17070 | 222 |
| 566 | 20231107 | 102700 | 1847744740 | 17040 | 17050 | 17060 | 17030 | 1085 |
| 567 | 20231107 | 102600 | 1829249900 | 17050 | 17010 | 17050 | 17010 | 186 |
| 568 | 20231107 | 102500 | 1826082740 | 17010 | 17000 | 17010 | 16980 | 934 |
| 569 | 20231107 | 102400 | 1810211150 | 17000 | 16980 | 17000 | 16980 | 55 |
| 570 | 20231107 | 102300 | 1809276470 | 17000 | 17010 | 17010 | 17000 | 165 |
| 571 | 20231107 | 102200 | 1806470810 | 17010 | 17010 | 17010 | 17010 | 92 |
| 572 | 20231107 | 102100 | 1804905890 | 17000 | 17000 | 17000 | 16970 | 257 |
| 573 | 20231107 | 102000 | 1800537370 | 16950 | 16950 | 16950 | 16950 | 249 |
| 574 | 20231107 | 101900 | 1796316820 | 16950 | 16950 | 16950 | 16950 | 202 |
| 575 | 20231107 | 101800 | 1792892920 | 16940 | 16990 | 17000 | 16940 | 47 |
| 576 | 20231107 | 101700 | 1792095000 | 16990 | 16990 | 16990 | 16990 | 3 |
| 577 | 20231107 | 101600 | 1792044030 | 16920 | 16950 | 16950 | 16910 | 2912 |
| 578 | 20231107 | 101500 | 1742753050 | 16950 | 16990 | 16990 | 16950 | 185 |
| 579 | 20231107 | 101400 | 1739614400 | 17010 | 16970 | 17010 | 16960 | 501 |
| 580 | 20231107 | 101300 | 1731112870 | 16970 | 16970 | 16970 | 16970 | 86 |
| 581 | 20231107 | 101200 | 1729653450 | 16970 | 16980 | 16980 | 16960 | 277 |
| 582 | 20231107 | 101100 | 1724951010 | 16990 | 17000 | 17000 | 16990 | 70 |
| 583 | 20231107 | 101000 | 1723761310 | 17000 | 16990 | 17010 | 16990 | 126 |
| 584 | 20231107 | 100900 | 1721619280 | 16990 | 16970 | 16990 | 16970 | 1089 |
| 585 | 20231107 | 100800 | 1703127490 | 16970 | 16970 | 16970 | 16970 | 170 |
| 586 | 20231107 | 100700 | 1700242590 | 16960 | 16960 | 16960 | 16960 | 54 |
| 587 | 20231107 | 100600 | 1699326750 | 16930 | 16950 | 16950 | 16930 | 1399 |
| 588 | 20231107 | 100500 | 1675639320 | 16960 | 16960 | 16960 | 16930 | 885 |
| 589 | 20231107 | 100400 | 1660638090 | 16960 | 17010 | 17020 | 16960 | 603 |
| 590 | 20231107 | 100300 | 1650392660 | 17010 | 17010 | 17010 | 17000 | 168 |
| 591 | 20231107 | 100200 | 1647535150 | 17010 | 17030 | 17030 | 17010 | 322 |
| 592 | 20231107 | 100100 | 1642057490 | 17030 | 17030 | 17030 | 17030 | 153 |
| 593 | 20231107 | 100000 | 1639451900 | 17030 | 17000 | 17030 | 17000 | 110 |
| 594 | 20231107 | 095900 | 1637581150 | 17000 | 17030 | 17030 | 17000 | 253 |
| 595 | 20231107 | 095800 | 1633275080 | 17030 | 17000 | 17030 | 16990 | 582 |
| 596 | 20231107 | 095700 | 1623384090 | 17000 | 16970 | 17000 | 16940 | 259 |
| 597 | 20231107 | 095600 | 1618986600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 598 | 20231107 | 095500 | 1618986600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 599 | 20231107 | 095400 | 1618986600 | 16920 | 16920 | 16920 | 16910 | 554 |
| 600 | 20231107 | 095300 | 1609613230 | 16920 | 16920 | 16920 | 16910 | 1000 |
| 601 | 20231107 | 095200 | 1592698230 | 16910 | 16930 | 16930 | 16910 | 776 |
| 602 | 20231107 | 095100 | 1579567520 | 16930 | 16950 | 16960 | 16920 | 1126 |
| 603 | 20231107 | 095000 | 1560501370 | 16980 | 16970 | 16980 | 16970 | 41 |
| 604 | 20231107 | 094900 | 1559805360 | 16930 | 16990 | 16990 | 16930 | 749 |
| 605 | 20231107 | 094800 | 1547116640 | 17000 | 16980 | 17030 | 16960 | 463 |
| 606 | 20231107 | 094700 | 1539258580 | 16980 | 16980 | 16990 | 16980 | 307 |
| 607 | 20231107 | 094600 | 1534044590 | 16980 | 16920 | 16980 | 16920 | 490 |
| 608 | 20231107 | 094500 | 1525753310 | 16920 | 16930 | 16940 | 16900 | 3220 |
| 609 | 20231107 | 094400 | 1471297490 | 16920 | 16930 | 16930 | 16910 | 1180 |
| 610 | 20231107 | 094300 | 1451332190 | 16930 | 16950 | 16950 | 16920 | 2257 |
| 611 | 20231107 | 094200 | 1413107670 | 16940 | 16990 | 16990 | 16940 | 1736 |
| 612 | 20231107 | 094100 | 1383666580 | 17000 | 17030 | 17030 | 17000 | 349 |
| 613 | 20231107 | 094000 | 1377732610 | 17030 | 17000 | 17050 | 17000 | 186 |
| 614 | 20231107 | 093900 | 1374563010 | 16960 | 16980 | 16980 | 16960 | 1105 |
| 615 | 20231107 | 093800 | 1355817390 | 17040 | 16970 | 17040 | 16970 | 184 |
| 616 | 20231107 | 093700 | 1352693600 | 16920 | 16970 | 16970 | 16920 | 3037 |
| 617 | 20231107 | 093600 | 1301286380 | 16970 | 17020 | 17060 | 16970 | 3183 |
| 618 | 20231107 | 093500 | 1247170060 | 17030 | 17100 | 17100 | 17030 | 976 |
| 619 | 20231107 | 093400 | 1230533840 | 17100 | 17110 | 17110 | 17100 | 60 |
| 620 | 20231107 | 093300 | 1229507830 | 17040 | 17040 | 17040 | 17040 | 1722 |
| 621 | 20231107 | 093200 | 1200164950 | 17030 | 17040 | 17050 | 17030 | 2105 |
| 622 | 20231107 | 093100 | 1164305830 | 17040 | 17100 | 17100 | 17040 | 1327 |
| 623 | 20231107 | 093000 | 1141669510 | 17100 | 17110 | 17110 | 17100 | 146 |
| 624 | 20231107 | 092900 | 1139171910 | 17110 | 17080 | 17110 | 17040 | 1564 |
| 625 | 20231107 | 092800 | 1112507300 | 17080 | 17080 | 17080 | 17080 | 30 |
| 626 | 20231107 | 092700 | 1111994900 | 17050 | 17120 | 17120 | 17050 | 3152 |
| 627 | 20231107 | 092600 | 1058202250 | 17120 | 17150 | 17150 | 17120 | 360 |
| 628 | 20231107 | 092500 | 1052032740 | 17140 | 17150 | 17160 | 17140 | 290 |
| 629 | 20231107 | 092400 | 1047060590 | 17150 | 17170 | 17170 | 17150 | 189 |
| 630 | 20231107 | 092300 | 1043816820 | 17180 | 17160 | 17200 | 17160 | 137 |
| 631 | 20231107 | 092200 | 1041462640 | 17130 | 17150 | 17160 | 17050 | 4770 |
| 632 | 20231107 | 092100 | 960033340 | 17160 | 17130 | 17180 | 17130 | 160 |
| 633 | 20231107 | 092000 | 957286740 | 17060 | 17230 | 17240 | 17060 | 2826 |
| 634 | 20231107 | 091900 | 908800410 | 17240 | 17190 | 17240 | 17180 | 1339 |
| 635 | 20231107 | 091800 | 885771790 | 17200 | 17110 | 17200 | 17110 | 5777 |
| 636 | 20231107 | 091700 | 786647910 | 17140 | 17170 | 17170 | 17140 | 246 |
| 637 | 20231107 | 091600 | 782428130 | 17170 | 17140 | 17170 | 17140 | 386 |
| 638 | 20231107 | 091500 | 775804820 | 17140 | 17100 | 17140 | 17050 | 756 |
| 639 | 20231107 | 091400 | 762870910 | 17100 | 17080 | 17100 | 17080 | 443 |
| 640 | 20231107 | 091300 | 755301430 | 17050 | 17090 | 17100 | 16980 | 3232 |
| 641 | 20231107 | 091200 | 700292890 | 17090 | 17010 | 17100 | 17010 | 2989 |
| 642 | 20231107 | 091100 | 649422280 | 17010 | 17030 | 17040 | 17010 | 547 |
| 643 | 20231107 | 091000 | 640107910 | 17030 | 17020 | 17030 | 17000 | 967 |
| 644 | 20231107 | 090900 | 623654390 | 17030 | 17140 | 17140 | 16970 | 5199 |
| 645 | 20231107 | 090800 | 535056500 | 17160 | 17190 | 17190 | 17090 | 767 |
| 646 | 20231107 | 090700 | 521920050 | 17190 | 17110 | 17190 | 17110 | 1399 |
| 647 | 20231107 | 090600 | 497914740 | 17090 | 17010 | 17110 | 17010 | 3811 |
| 648 | 20231107 | 090500 | 432810980 | 17040 | 17090 | 17090 | 17000 | 7083 |
| 649 | 20231107 | 090400 | 312012560 | 17080 | 17110 | 17110 | 17080 | 1836 |
| 650 | 20231107 | 090300 | 280627820 | 17110 | 17170 | 17190 | 17110 | 3295 |
| 651 | 20231107 | 090200 | 224148900 | 17180 | 17120 | 17200 | 17120 | 2910 |
| 652 | 20231107 | 090100 | 174264590 | 17120 | 17150 | 17170 | 17120 | 2511 |
| 653 | 20231107 | 090000 | 131227770 | 17150 | 17220 | 17320 | 17150 | 7615 |