34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 3 | 20231124 | 195100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20231124 | 195000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20231124 | 194900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20231124 | 194800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20231124 | 194700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20231124 | 194600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20231124 | 194500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20231124 | 194400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20231124 | 194300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20231124 | 194200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20231124 | 194100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20231124 | 194000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20231124 | 193900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20231124 | 193800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20231124 | 193700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20231124 | 193600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20231124 | 193500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20231124 | 193400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20231124 | 193300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20231124 | 193200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20231124 | 193100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20231124 | 193000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20231124 | 192900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20231124 | 192800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20231124 | 192700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20231124 | 192600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20231124 | 192500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20231124 | 192400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20231124 | 192300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20231124 | 192200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 33 | 20231124 | 192100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20231124 | 192000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20231124 | 191900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20231124 | 191800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20231124 | 191700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20231124 | 191600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20231124 | 191500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20231124 | 191400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20231124 | 191300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20231124 | 191200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20231124 | 191100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20231124 | 191000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20231124 | 190900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20231124 | 190800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20231124 | 190700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20231124 | 190600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20231124 | 190500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20231124 | 190400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20231124 | 190300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20231124 | 190200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20231124 | 190100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20231124 | 190000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20231124 | 185900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20231124 | 185800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20231124 | 185700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20231124 | 185600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20231124 | 185500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20231124 | 185400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20231124 | 185300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20231124 | 185200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 63 | 20231124 | 185100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20231124 | 185000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20231124 | 184900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20231124 | 184800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20231124 | 184700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20231124 | 184600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20231124 | 184500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20231124 | 184400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20231124 | 184300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20231124 | 184200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20231124 | 184100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20231124 | 184000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20231124 | 183900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20231124 | 183800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20231124 | 183700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20231124 | 183600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20231124 | 183500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20231124 | 183400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20231124 | 183300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20231124 | 183200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20231124 | 183100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20231124 | 183000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20231124 | 182900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20231124 | 182800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20231124 | 182700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20231124 | 182600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20231124 | 182500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20231124 | 182400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20231124 | 182300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20231124 | 182200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 93 | 20231124 | 182100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20231124 | 182000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20231124 | 181900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20231124 | 181800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20231124 | 181700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20231124 | 181600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20231124 | 181500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20231124 | 181400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20231124 | 181300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20231124 | 181200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20231124 | 181100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20231124 | 181000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20231124 | 180900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20231124 | 180800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20231124 | 180700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20231124 | 180600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20231124 | 180500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20231124 | 180400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20231124 | 180300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20231124 | 180200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20231124 | 180100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20231124 | 180000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20231124 | 175900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20231124 | 175800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20231124 | 175700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20231124 | 175600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20231124 | 175500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20231124 | 175400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20231124 | 175300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20231124 | 175200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 123 | 20231124 | 175100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20231124 | 175000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20231124 | 174900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20231124 | 174800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20231124 | 174700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20231124 | 174600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20231124 | 174500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20231124 | 174400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20231124 | 174300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20231124 | 174200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20231124 | 174100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20231124 | 174000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20231124 | 173900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20231124 | 173800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20231124 | 173700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20231124 | 173600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20231124 | 173500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20231124 | 173400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20231124 | 173300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20231124 | 173200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20231124 | 173100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20231124 | 173000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20231124 | 172900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20231124 | 172800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20231124 | 172700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20231124 | 172600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20231124 | 172500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20231124 | 172400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20231124 | 172300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20231124 | 172200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 153 | 20231124 | 172100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20231124 | 172000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20231124 | 171900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20231124 | 171800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20231124 | 171700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20231124 | 171600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20231124 | 171500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20231124 | 171400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20231124 | 171300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20231124 | 171200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20231124 | 171100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20231124 | 171000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20231124 | 170900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20231124 | 170800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20231124 | 170700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20231124 | 170600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20231124 | 170500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20231124 | 170400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20231124 | 170300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20231124 | 170200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20231124 | 170100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20231124 | 170000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20231124 | 165900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20231124 | 165800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20231124 | 165700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20231124 | 165600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20231124 | 165500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20231124 | 165400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20231124 | 165300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20231124 | 165200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 183 | 20231124 | 165100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20231124 | 165000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20231124 | 164900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20231124 | 164800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20231124 | 164700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20231124 | 164600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20231124 | 164500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20231124 | 164400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20231124 | 164300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20231124 | 164200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20231124 | 164100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20231124 | 164000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20231124 | 163900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20231124 | 163800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20231124 | 163700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20231124 | 163600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20231124 | 163500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20231124 | 163400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20231124 | 163300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20231124 | 163200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20231124 | 163100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20231124 | 163000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20231124 | 162900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20231124 | 162800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20231124 | 162700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20231124 | 162600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20231124 | 162500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20231124 | 162400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20231124 | 162300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20231124 | 162200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 213 | 20231124 | 162100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20231124 | 162000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20231124 | 161900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20231124 | 161800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20231124 | 161700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20231124 | 161600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20231124 | 161500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20231124 | 161400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20231124 | 161300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20231124 | 161200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20231124 | 161100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20231124 | 161000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20231124 | 160900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20231124 | 160800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20231124 | 160700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20231124 | 160600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20231124 | 160500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20231124 | 160400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20231124 | 160300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20231124 | 160200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20231124 | 160100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20231124 | 160000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20231124 | 155900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20231124 | 155800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20231124 | 155700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20231124 | 155600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20231124 | 155500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20231124 | 155400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20231124 | 155300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20231124 | 155200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 243 | 20231124 | 155100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20231124 | 155000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20231124 | 154900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20231124 | 154800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20231124 | 154700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20231124 | 154600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20231124 | 154500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20231124 | 154400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20231124 | 154300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20231124 | 154200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20231124 | 154100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20231124 | 154000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20231124 | 153900 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20231124 | 153800 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20231124 | 153700 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20231124 | 153600 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20231124 | 153500 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20231124 | 153400 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20231124 | 153300 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20231124 | 153200 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20231124 | 153100 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20231124 | 153000 | 3503992350 | 15340 | 15340 | 15340 | 15340 | 3002 |
| 265 | 20231124 | 152900 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20231124 | 152800 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20231124 | 152700 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20231124 | 152600 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20231124 | 152500 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20231124 | 152400 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20231124 | 152300 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20231124 | 152200 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 273 | 20231124 | 152100 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20231124 | 152000 | 3457941670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20231124 | 151900 | 3457941670 | 15320 | 15310 | 15320 | 15310 | 539 |
| 276 | 20231124 | 151800 | 3449687250 | 15310 | 15310 | 15320 | 15310 | 260 |
| 277 | 20231124 | 151700 | 3445706330 | 15310 | 15290 | 15310 | 15290 | 306 |
| 278 | 20231124 | 151600 | 3441024470 | 15300 | 15300 | 15300 | 15300 | 227 |
| 279 | 20231124 | 151500 | 3437551370 | 15300 | 15300 | 15300 | 15300 | 170 |
| 280 | 20231124 | 151400 | 3434950370 | 15300 | 15310 | 15310 | 15300 | 61 |
| 281 | 20231124 | 151300 | 3434016870 | 15300 | 15310 | 15310 | 15300 | 351 |
| 282 | 20231124 | 151200 | 3428644730 | 15300 | 15300 | 15300 | 15300 | 7 |
| 283 | 20231124 | 151100 | 3428537630 | 15300 | 15290 | 15300 | 15280 | 535 |
| 284 | 20231124 | 151000 | 3420354450 | 15290 | 15290 | 15290 | 15280 | 1352 |
| 285 | 20231124 | 150900 | 3399683150 | 15300 | 15290 | 15300 | 15290 | 949 |
| 286 | 20231124 | 150800 | 3385171970 | 15280 | 15280 | 15280 | 15280 | 775 |
| 287 | 20231124 | 150700 | 3373329970 | 15290 | 15290 | 15290 | 15290 | 266 |
| 288 | 20231124 | 150600 | 3369262830 | 15290 | 15300 | 15300 | 15290 | 4257 |
| 289 | 20231124 | 150500 | 3304172080 | 15300 | 15300 | 15310 | 15300 | 1284 |
| 290 | 20231124 | 150400 | 3284525390 | 15300 | 15310 | 15320 | 15300 | 480 |
| 291 | 20231124 | 150300 | 3277177810 | 15310 | 15310 | 15310 | 15310 | 149 |
| 292 | 20231124 | 150200 | 3274896620 | 15310 | 15300 | 15320 | 15300 | 89 |
| 293 | 20231124 | 150100 | 3273533810 | 15320 | 15300 | 15320 | 15290 | 404 |
| 294 | 20231124 | 150000 | 3267353580 | 15310 | 15290 | 15310 | 15290 | 161 |
| 295 | 20231124 | 145900 | 3264890060 | 15300 | 15300 | 15310 | 15300 | 1783 |
| 296 | 20231124 | 145800 | 3237608990 | 15310 | 15310 | 15310 | 15310 | 135 |
| 297 | 20231124 | 145700 | 3235542140 | 15310 | 15310 | 15320 | 15310 | 203 |
| 298 | 20231124 | 145600 | 3232432930 | 15310 | 15320 | 15320 | 15310 | 206 |
| 299 | 20231124 | 145500 | 3229277130 | 15330 | 15320 | 15330 | 15320 | 201 |
| 300 | 20231124 | 145400 | 3226197400 | 15320 | 15320 | 15320 | 15300 | 355 |
| 301 | 20231124 | 145300 | 3220762060 | 15320 | 15310 | 15320 | 15310 | 435 |
| 302 | 20231124 | 145200 | 3214101730 | 15310 | 15300 | 15310 | 15300 | 325 |
| 303 | 20231124 | 145100 | 3209127580 | 15310 | 15310 | 15320 | 15310 | 187 |
| 304 | 20231124 | 145000 | 3206264110 | 15310 | 15310 | 15320 | 15300 | 1185 |
| 305 | 20231124 | 144900 | 3188128400 | 15310 | 15310 | 15310 | 15310 | 339 |
| 306 | 20231124 | 144800 | 3182938310 | 15310 | 15310 | 15310 | 15300 | 275 |
| 307 | 20231124 | 144700 | 3178728480 | 15310 | 15320 | 15320 | 15310 | 416 |
| 308 | 20231124 | 144600 | 3172358530 | 15320 | 15320 | 15330 | 15320 | 187 |
| 309 | 20231124 | 144500 | 3169493310 | 15320 | 15320 | 15330 | 15310 | 467 |
| 310 | 20231124 | 144400 | 3162340740 | 15320 | 15310 | 15330 | 15310 | 140 |
| 311 | 20231124 | 144300 | 3160195780 | 15310 | 15310 | 15320 | 15300 | 342 |
| 312 | 20231124 | 144200 | 3154959840 | 15290 | 15310 | 15310 | 15290 | 314 |
| 313 | 20231124 | 144100 | 3150155840 | 15310 | 15300 | 15310 | 15300 | 283 |
| 314 | 20231124 | 144000 | 3145824750 | 15300 | 15290 | 15300 | 15290 | 745 |
| 315 | 20231124 | 143900 | 3134433350 | 15290 | 15300 | 15300 | 15290 | 142 |
| 316 | 20231124 | 143800 | 3132262120 | 15290 | 15290 | 15300 | 15290 | 357 |
| 317 | 20231124 | 143700 | 3126803330 | 15290 | 15290 | 15290 | 15280 | 292 |
| 318 | 20231124 | 143600 | 3122339500 | 15290 | 15280 | 15290 | 15280 | 470 |
| 319 | 20231124 | 143500 | 3115155020 | 15270 | 15280 | 15280 | 15270 | 276 |
| 320 | 20231124 | 143400 | 3110940450 | 15280 | 15290 | 15290 | 15280 | 130 |
| 321 | 20231124 | 143300 | 3108953940 | 15290 | 15280 | 15290 | 15270 | 690 |
| 322 | 20231124 | 143200 | 3098413000 | 15280 | 15280 | 15290 | 15280 | 181 |
| 323 | 20231124 | 143100 | 3095647170 | 15280 | 15290 | 15290 | 15280 | 304 |
| 324 | 20231124 | 143000 | 3091000660 | 15290 | 15280 | 15290 | 15280 | 148 |
| 325 | 20231124 | 142900 | 3088738680 | 15280 | 15270 | 15280 | 15270 | 156 |
| 326 | 20231124 | 142800 | 3086355240 | 15260 | 15270 | 15280 | 15260 | 506 |
| 327 | 20231124 | 142700 | 3078629460 | 15270 | 15270 | 15270 | 15250 | 459 |
| 328 | 20231124 | 142600 | 3071625810 | 15270 | 15270 | 15280 | 15270 | 154 |
| 329 | 20231124 | 142500 | 3069273940 | 15280 | 15270 | 15280 | 15270 | 78 |
| 330 | 20231124 | 142400 | 3068082620 | 15270 | 15280 | 15280 | 15270 | 158 |
| 331 | 20231124 | 142300 | 3065669800 | 15280 | 15290 | 15290 | 15260 | 186 |
| 332 | 20231124 | 142200 | 3062828630 | 15290 | 15280 | 15290 | 15270 | 129 |
| 333 | 20231124 | 142100 | 3060858410 | 15280 | 15290 | 15290 | 15250 | 1684 |
| 334 | 20231124 | 142000 | 3035160100 | 15290 | 15290 | 15290 | 15280 | 135 |
| 335 | 20231124 | 141900 | 3033096820 | 15290 | 15300 | 15300 | 15290 | 67 |
| 336 | 20231124 | 141800 | 3032071950 | 15300 | 15290 | 15300 | 15290 | 122 |
| 337 | 20231124 | 141700 | 3030206500 | 15290 | 15280 | 15290 | 15280 | 342 |
| 338 | 20231124 | 141600 | 3024980400 | 15280 | 15280 | 15290 | 15270 | 988 |
| 339 | 20231124 | 141500 | 3009890900 | 15280 | 15290 | 15290 | 15280 | 111 |
| 340 | 20231124 | 141400 | 3008194360 | 15280 | 15300 | 15300 | 15280 | 133 |
| 341 | 20231124 | 141300 | 3006161200 | 15300 | 15290 | 15300 | 15290 | 386 |
| 342 | 20231124 | 141200 | 3000259010 | 15290 | 15280 | 15300 | 15280 | 77 |
| 343 | 20231124 | 141100 | 2999082090 | 15280 | 15280 | 15280 | 15280 | 210 |
| 344 | 20231124 | 141000 | 2995873290 | 15280 | 15270 | 15290 | 15270 | 585 |
| 345 | 20231124 | 140900 | 2986929290 | 15270 | 15260 | 15270 | 15260 | 386 |
| 346 | 20231124 | 140800 | 2981038390 | 15270 | 15270 | 15270 | 15270 | 43 |
| 347 | 20231124 | 140700 | 2980381780 | 15270 | 15280 | 15280 | 15260 | 145 |
| 348 | 20231124 | 140600 | 2978167840 | 15280 | 15270 | 15280 | 15260 | 506 |
| 349 | 20231124 | 140500 | 2970441810 | 15270 | 15270 | 15280 | 15270 | 53 |
| 350 | 20231124 | 140400 | 2969632420 | 15270 | 15240 | 15270 | 15240 | 63 |
| 351 | 20231124 | 140300 | 2968671110 | 15250 | 15260 | 15270 | 15250 | 299 |
| 352 | 20231124 | 140200 | 2964110500 | 15260 | 15260 | 15260 | 15250 | 156 |
| 353 | 20231124 | 140100 | 2961731070 | 15260 | 15260 | 15260 | 15260 | 40 |
| 354 | 20231124 | 140000 | 2961120670 | 15250 | 15270 | 15270 | 15250 | 588 |
| 355 | 20231124 | 135900 | 2952153000 | 15270 | 15250 | 15270 | 15250 | 90 |
| 356 | 20231124 | 135800 | 2950779550 | 15250 | 15260 | 15280 | 15250 | 401 |
| 357 | 20231124 | 135700 | 2944659410 | 15270 | 15270 | 15280 | 15260 | 235 |
| 358 | 20231124 | 135600 | 2941071400 | 15280 | 15270 | 15280 | 15270 | 53 |
| 359 | 20231124 | 135500 | 2940261760 | 15270 | 15270 | 15270 | 15260 | 167 |
| 360 | 20231124 | 135400 | 2937712840 | 15280 | 15270 | 15280 | 15260 | 418 |
| 361 | 20231124 | 135300 | 2931330200 | 15260 | 15260 | 15270 | 15260 | 226 |
| 362 | 20231124 | 135200 | 2927881380 | 15260 | 15260 | 15260 | 15250 | 133 |
| 363 | 20231124 | 135100 | 2925852440 | 15250 | 15260 | 15270 | 15250 | 394 |
| 364 | 20231124 | 135000 | 2919840110 | 15260 | 15270 | 15270 | 15260 | 306 |
| 365 | 20231124 | 134900 | 2915168540 | 15280 | 15290 | 15290 | 15280 | 244 |
| 366 | 20231124 | 134800 | 2911439900 | 15290 | 15290 | 15290 | 15280 | 164 |
| 367 | 20231124 | 134700 | 2908933490 | 15290 | 15290 | 15290 | 15290 | 53 |
| 368 | 20231124 | 134600 | 2908123120 | 15290 | 15300 | 15300 | 15290 | 240 |
| 369 | 20231124 | 134500 | 2904453240 | 15300 | 15300 | 15300 | 15300 | 43 |
| 370 | 20231124 | 134400 | 2903795340 | 15300 | 15300 | 15300 | 15290 | 175 |
| 371 | 20231124 | 134300 | 2901119030 | 15300 | 15290 | 15300 | 15290 | 265 |
| 372 | 20231124 | 134200 | 2897066710 | 15290 | 15280 | 15290 | 15280 | 25 |
| 373 | 20231124 | 134100 | 2896684620 | 15270 | 15270 | 15270 | 15260 | 395 |
| 374 | 20231124 | 134000 | 2890654010 | 15270 | 15260 | 15270 | 15260 | 167 |
| 375 | 20231124 | 133900 | 2888105450 | 15260 | 15270 | 15280 | 15260 | 187 |
| 376 | 20231124 | 133800 | 2885250310 | 15260 | 15250 | 15260 | 15250 | 152 |
| 377 | 20231124 | 133700 | 2882931120 | 15250 | 15270 | 15270 | 15250 | 105 |
| 378 | 20231124 | 133600 | 2881329270 | 15250 | 15260 | 15260 | 15240 | 161 |
| 379 | 20231124 | 133500 | 2878874000 | 15250 | 15260 | 15270 | 15240 | 778 |
| 380 | 20231124 | 133400 | 2867012270 | 15260 | 15260 | 15260 | 15250 | 1395 |
| 381 | 20231124 | 133300 | 2845725670 | 15260 | 15250 | 15260 | 15250 | 41 |
| 382 | 20231124 | 133200 | 2845100200 | 15250 | 15270 | 15270 | 15250 | 329 |
| 383 | 20231124 | 133100 | 2840081860 | 15270 | 15250 | 15270 | 15250 | 2053 |
| 384 | 20231124 | 133000 | 2808746960 | 15250 | 15260 | 15260 | 15240 | 882 |
| 385 | 20231124 | 132900 | 2795300880 | 15260 | 15280 | 15280 | 15250 | 1091 |
| 386 | 20231124 | 132800 | 2778656330 | 15280 | 15280 | 15280 | 15280 | 48 |
| 387 | 20231124 | 132700 | 2777922890 | 15280 | 15270 | 15280 | 15260 | 1997 |
| 388 | 20231124 | 132600 | 2747429860 | 15270 | 15270 | 15270 | 15260 | 87 |
| 389 | 20231124 | 132500 | 2746101820 | 15270 | 15270 | 15270 | 15260 | 286 |
| 390 | 20231124 | 132400 | 2741736220 | 15270 | 15260 | 15270 | 15260 | 153 |
| 391 | 20231124 | 132300 | 2739401010 | 15260 | 15270 | 15270 | 15260 | 258 |
| 392 | 20231124 | 132200 | 2735461870 | 15270 | 15270 | 15270 | 15260 | 540 |
| 393 | 20231124 | 132100 | 2727217750 | 15270 | 15260 | 15270 | 15260 | 787 |
| 394 | 20231124 | 132000 | 2715201530 | 15270 | 15260 | 15270 | 15250 | 548 |
| 395 | 20231124 | 131900 | 2706837140 | 15250 | 15250 | 15250 | 15250 | 162 |
| 396 | 20231124 | 131800 | 2704366640 | 15250 | 15250 | 15260 | 15250 | 228 |
| 397 | 20231124 | 131700 | 2700889460 | 15260 | 15260 | 15260 | 15250 | 187 |
| 398 | 20231124 | 131600 | 2698036960 | 15260 | 15260 | 15260 | 15260 | 100 |
| 399 | 20231124 | 131500 | 2696510960 | 15260 | 15260 | 15260 | 15250 | 283 |
| 400 | 20231124 | 131400 | 2692194460 | 15250 | 15250 | 15250 | 15250 | 60 |
| 401 | 20231124 | 131300 | 2691279460 | 15250 | 15270 | 15280 | 15250 | 607 |
| 402 | 20231124 | 131200 | 2682017450 | 15270 | 15300 | 15300 | 15270 | 126 |
| 403 | 20231124 | 131100 | 2680092100 | 15300 | 15290 | 15300 | 15280 | 531 |
| 404 | 20231124 | 131000 | 2671973880 | 15280 | 15280 | 15280 | 15280 | 153 |
| 405 | 20231124 | 130900 | 2669636040 | 15280 | 15280 | 15280 | 15270 | 136 |
| 406 | 20231124 | 130800 | 2667558180 | 15290 | 15280 | 15290 | 15280 | 275 |
| 407 | 20231124 | 130700 | 2663354950 | 15280 | 15280 | 15280 | 15280 | 68 |
| 408 | 20231124 | 130600 | 2662315910 | 15280 | 15290 | 15300 | 15280 | 217 |
| 409 | 20231124 | 130500 | 2658997740 | 15290 | 15280 | 15300 | 15280 | 709 |
| 410 | 20231124 | 130400 | 2648156350 | 15280 | 15290 | 15290 | 15280 | 350 |
| 411 | 20231124 | 130300 | 2642806830 | 15290 | 15280 | 15290 | 15270 | 667 |
| 412 | 20231124 | 130200 | 2632613130 | 15280 | 15270 | 15280 | 15270 | 511 |
| 413 | 20231124 | 130100 | 2624805390 | 15280 | 15260 | 15280 | 15250 | 567 |
| 414 | 20231124 | 130000 | 2616149960 | 15260 | 15260 | 15260 | 15260 | 29 |
| 415 | 20231124 | 125900 | 2615707420 | 15260 | 15270 | 15270 | 15260 | 240 |
| 416 | 20231124 | 125800 | 2612044530 | 15280 | 15280 | 15280 | 15270 | 303 |
| 417 | 20231124 | 125700 | 2607415570 | 15270 | 15280 | 15280 | 15270 | 309 |
| 418 | 20231124 | 125600 | 2602696090 | 15280 | 15270 | 15280 | 15270 | 122 |
| 419 | 20231124 | 125500 | 2600832940 | 15270 | 15270 | 15270 | 15270 | 105 |
| 420 | 20231124 | 125400 | 2599229590 | 15270 | 15260 | 15270 | 15260 | 367 |
| 421 | 20231124 | 125300 | 2593627230 | 15260 | 15260 | 15260 | 15260 | 2 |
| 422 | 20231124 | 125200 | 2593596710 | 15260 | 15240 | 15290 | 15240 | 60 |
| 423 | 20231124 | 125100 | 2592682020 | 15240 | 15230 | 15240 | 15220 | 641 |
| 424 | 20231124 | 125000 | 2582915410 | 15230 | 15220 | 15230 | 15210 | 296 |
| 425 | 20231124 | 124900 | 2578408160 | 15230 | 15220 | 15230 | 15220 | 382 |
| 426 | 20231124 | 124800 | 2572592010 | 15220 | 15210 | 15220 | 15210 | 226 |
| 427 | 20231124 | 124700 | 2569152960 | 15200 | 15200 | 15210 | 15190 | 2860 |
| 428 | 20231124 | 124600 | 2525681400 | 15200 | 15220 | 15220 | 15200 | 4629 |
| 429 | 20231124 | 124500 | 2455318020 | 15210 | 15210 | 15210 | 15200 | 1421 |
| 430 | 20231124 | 124400 | 2433708800 | 15210 | 15200 | 15210 | 15200 | 1571 |
| 431 | 20231124 | 124300 | 2409829390 | 15200 | 15200 | 15230 | 15190 | 6436 |
| 432 | 20231124 | 124200 | 2311966560 | 15200 | 15210 | 15210 | 15190 | 5720 |
| 433 | 20231124 | 124100 | 2225019830 | 15220 | 15190 | 15230 | 15190 | 4150 |
| 434 | 20231124 | 124000 | 2161901630 | 15190 | 15200 | 15200 | 15190 | 2827 |
| 435 | 20231124 | 123900 | 2118931700 | 15210 | 15200 | 15210 | 15190 | 403 |
| 436 | 20231124 | 123800 | 2112802590 | 15200 | 15220 | 15220 | 15200 | 1315 |
| 437 | 20231124 | 123700 | 2092808710 | 15220 | 15230 | 15230 | 15210 | 775 |
| 438 | 20231124 | 123600 | 2081013610 | 15220 | 15210 | 15220 | 15200 | 13615 |
| 439 | 20231124 | 123500 | 1873840060 | 15200 | 15200 | 15200 | 15190 | 344 |
| 440 | 20231124 | 123400 | 1868612410 | 15190 | 15210 | 15210 | 15190 | 4202 |
| 441 | 20231124 | 123300 | 1804744180 | 15200 | 15220 | 15230 | 15200 | 1712 |
| 442 | 20231124 | 123200 | 1778697840 | 15230 | 15220 | 15230 | 15220 | 11 |
| 443 | 20231124 | 123100 | 1778530330 | 15220 | 15230 | 15230 | 15220 | 198 |
| 444 | 20231124 | 123000 | 1775515990 | 15220 | 15220 | 15230 | 15220 | 247 |
| 445 | 20231124 | 122900 | 1771756630 | 15220 | 15210 | 15220 | 15210 | 227 |
| 446 | 20231124 | 122800 | 1768302710 | 15210 | 15230 | 15230 | 15210 | 1226 |
| 447 | 20231124 | 122700 | 1749650350 | 15240 | 15240 | 15240 | 15220 | 1063 |
| 448 | 20231124 | 122600 | 1733459660 | 15240 | 15240 | 15250 | 15230 | 259 |
| 449 | 20231124 | 122500 | 1729512210 | 15250 | 15280 | 15280 | 15240 | 526 |
| 450 | 20231124 | 122400 | 1721484710 | 15280 | 15290 | 15300 | 15280 | 408 |
| 451 | 20231124 | 122300 | 1715247400 | 15280 | 15290 | 15290 | 15280 | 239 |
| 452 | 20231124 | 122200 | 1711593810 | 15300 | 15300 | 15300 | 15300 | 49 |
| 453 | 20231124 | 122100 | 1710844110 | 15290 | 15300 | 15300 | 15290 | 496 |
| 454 | 20231124 | 122000 | 1703257030 | 15300 | 15310 | 15310 | 15300 | 42 |
| 455 | 20231124 | 121900 | 1702614220 | 15310 | 15300 | 15310 | 15300 | 279 |
| 456 | 20231124 | 121800 | 1698344610 | 15300 | 15300 | 15310 | 15300 | 203 |
| 457 | 20231124 | 121700 | 1695237410 | 15310 | 15320 | 15320 | 15310 | 35 |
| 458 | 20231124 | 121600 | 1694701380 | 15310 | 15310 | 15310 | 15310 | 245 |
| 459 | 20231124 | 121500 | 1690950430 | 15310 | 15320 | 15320 | 15310 | 130 |
| 460 | 20231124 | 121400 | 1688959960 | 15320 | 15320 | 15320 | 15310 | 252 |
| 461 | 20231124 | 121300 | 1685100330 | 15320 | 15330 | 15330 | 15320 | 57 |
| 462 | 20231124 | 121200 | 1684226650 | 15320 | 15340 | 15340 | 15310 | 265 |
| 463 | 20231124 | 121100 | 1680167930 | 15310 | 15330 | 15330 | 15310 | 410 |
| 464 | 20231124 | 121000 | 1673886190 | 15330 | 15330 | 15330 | 15330 | 42 |
| 465 | 20231124 | 120900 | 1673242330 | 15340 | 15330 | 15340 | 15330 | 230 |
| 466 | 20231124 | 120800 | 1669716420 | 15330 | 15310 | 15330 | 15310 | 342 |
| 467 | 20231124 | 120700 | 1664479210 | 15320 | 15340 | 15340 | 15310 | 607 |
| 468 | 20231124 | 120600 | 1655175380 | 15350 | 15330 | 15350 | 15330 | 320 |
| 469 | 20231124 | 120500 | 1650268750 | 15330 | 15340 | 15350 | 15330 | 353 |
| 470 | 20231124 | 120400 | 1644854100 | 15340 | 15360 | 15360 | 15340 | 85 |
| 471 | 20231124 | 120300 | 1643549440 | 15370 | 15350 | 15370 | 15350 | 169 |
| 472 | 20231124 | 120200 | 1640953910 | 15350 | 15380 | 15380 | 15330 | 419 |
| 473 | 20231124 | 120100 | 1634526350 | 15400 | 15310 | 15400 | 15310 | 1608 |
| 474 | 20231124 | 120000 | 1609898770 | 15300 | 15320 | 15320 | 15300 | 121 |
| 475 | 20231124 | 115900 | 1608046300 | 15290 | 15270 | 15290 | 15270 | 5851 |
| 476 | 20231124 | 115800 | 1518629020 | 15270 | 15270 | 15280 | 15270 | 1046 |
| 477 | 20231124 | 115700 | 1502656410 | 15270 | 15250 | 15270 | 15250 | 444 |
| 478 | 20231124 | 115600 | 1495881430 | 15250 | 15260 | 15260 | 15250 | 70 |
| 479 | 20231124 | 115500 | 1494813660 | 15260 | 15250 | 15260 | 15250 | 231 |
| 480 | 20231124 | 115400 | 1491290710 | 15260 | 15270 | 15270 | 15260 | 184 |
| 481 | 20231124 | 115300 | 1488482690 | 15270 | 15270 | 15270 | 15260 | 195 |
| 482 | 20231124 | 115200 | 1485506470 | 15270 | 15270 | 15280 | 15270 | 2047 |
| 483 | 20231124 | 115100 | 1454231400 | 15250 | 15210 | 15250 | 15200 | 6204 |
| 484 | 20231124 | 115000 | 1359780060 | 15210 | 15220 | 15240 | 15210 | 1522 |
| 485 | 20231124 | 114900 | 1336615070 | 15220 | 15230 | 15230 | 15220 | 230 |
| 486 | 20231124 | 114800 | 1333114290 | 15220 | 15210 | 15230 | 15210 | 478 |
| 487 | 20231124 | 114700 | 1325841510 | 15210 | 15230 | 15230 | 15210 | 2297 |
| 488 | 20231124 | 114600 | 1290894800 | 15230 | 15230 | 15230 | 15220 | 376 |
| 489 | 20231124 | 114500 | 1285169270 | 15220 | 15230 | 15230 | 15220 | 589 |
| 490 | 20231124 | 114400 | 1276202960 | 15230 | 15230 | 15240 | 15230 | 268 |
| 491 | 20231124 | 114300 | 1272120680 | 15230 | 15230 | 15240 | 15230 | 282 |
| 492 | 20231124 | 114200 | 1267825810 | 15240 | 15230 | 15240 | 15230 | 416 |
| 493 | 20231124 | 114100 | 1261489660 | 15220 | 15250 | 15250 | 15220 | 1797 |
| 494 | 20231124 | 114000 | 1234110180 | 15250 | 15260 | 15260 | 15250 | 586 |
| 495 | 20231124 | 113900 | 1225173190 | 15260 | 15250 | 15260 | 15250 | 746 |
| 496 | 20231124 | 113800 | 1213796100 | 15250 | 15250 | 15260 | 15250 | 221 |
| 497 | 20231124 | 113700 | 1210425640 | 15250 | 15260 | 15260 | 15250 | 733 |
| 498 | 20231124 | 113600 | 1199240080 | 15270 | 15270 | 15280 | 15260 | 193 |
| 499 | 20231124 | 113500 | 1196293520 | 15270 | 15260 | 15270 | 15250 | 4919 |
| 500 | 20231124 | 113400 | 1121207980 | 15260 | 15250 | 15260 | 15250 | 502 |
| 501 | 20231124 | 113300 | 1113551120 | 15260 | 15280 | 15280 | 15250 | 2977 |
| 502 | 20231124 | 113200 | 1068107660 | 15280 | 15280 | 15280 | 15270 | 169 |
| 503 | 20231124 | 113100 | 1065526840 | 15270 | 15280 | 15290 | 15270 | 1137 |
| 504 | 20231124 | 113000 | 1048155350 | 15280 | 15290 | 15290 | 15280 | 103 |
| 505 | 20231124 | 112900 | 1046581230 | 15290 | 15280 | 15290 | 15280 | 238 |
| 506 | 20231124 | 112800 | 1042944380 | 15280 | 15280 | 15290 | 15280 | 135 |
| 507 | 20231124 | 112700 | 1040881400 | 15280 | 15290 | 15290 | 15280 | 475 |
| 508 | 20231124 | 112600 | 1033623150 | 15280 | 15290 | 15290 | 15280 | 20 |
| 509 | 20231124 | 112500 | 1033317540 | 15280 | 15280 | 15290 | 15280 | 242 |
| 510 | 20231124 | 112400 | 1029619370 | 15280 | 15290 | 15290 | 15280 | 199 |
| 511 | 20231124 | 112300 | 1026578560 | 15290 | 15290 | 15290 | 15280 | 75 |
| 512 | 20231124 | 112200 | 1025431830 | 15280 | 15280 | 15280 | 15280 | 145 |
| 513 | 20231124 | 112100 | 1023216230 | 15290 | 15280 | 15290 | 15280 | 239 |
| 514 | 20231124 | 112000 | 1019563930 | 15280 | 15290 | 15290 | 15280 | 938 |
| 515 | 20231124 | 111900 | 1005229270 | 15290 | 15280 | 15290 | 15270 | 299 |
| 516 | 20231124 | 111800 | 1000660580 | 15280 | 15290 | 15290 | 15270 | 750 |
| 517 | 20231124 | 111700 | 989202290 | 15290 | 15270 | 15290 | 15270 | 676 |
| 518 | 20231124 | 111600 | 978876130 | 15270 | 15290 | 15290 | 15270 | 88 |
| 519 | 20231124 | 111500 | 977531210 | 15280 | 15300 | 15300 | 15260 | 3329 |
| 520 | 20231124 | 111400 | 926693970 | 15310 | 15280 | 15310 | 15280 | 632 |
| 521 | 20231124 | 111300 | 917026340 | 15280 | 15290 | 15300 | 15280 | 1162 |
| 522 | 20231124 | 111200 | 899270850 | 15280 | 15290 | 15300 | 15280 | 4749 |
| 523 | 20231124 | 111100 | 826697390 | 15290 | 15300 | 15310 | 15290 | 406 |
| 524 | 20231124 | 111000 | 820485430 | 15310 | 15310 | 15310 | 15310 | 85 |
| 525 | 20231124 | 110900 | 819184080 | 15310 | 15300 | 15310 | 15300 | 573 |
| 526 | 20231124 | 110800 | 810417160 | 15300 | 15290 | 15300 | 15290 | 236 |
| 527 | 20231124 | 110700 | 806808100 | 15290 | 15300 | 15300 | 15290 | 62 |
| 528 | 20231124 | 110600 | 805859950 | 15290 | 15300 | 15300 | 15290 | 518 |
| 529 | 20231124 | 110500 | 797935880 | 15280 | 15300 | 15300 | 15280 | 629 |
| 530 | 20231124 | 110400 | 788317510 | 15290 | 15290 | 15300 | 15290 | 740 |
| 531 | 20231124 | 110300 | 777001330 | 15290 | 15290 | 15290 | 15290 | 165 |
| 532 | 20231124 | 110200 | 774478480 | 15290 | 15300 | 15300 | 15290 | 156 |
| 533 | 20231124 | 110100 | 772092300 | 15300 | 15320 | 15320 | 15290 | 1651 |
| 534 | 20231124 | 110000 | 746840720 | 15320 | 15300 | 15320 | 15290 | 374 |
| 535 | 20231124 | 105900 | 741118360 | 15310 | 15320 | 15320 | 15300 | 3039 |
| 536 | 20231124 | 105800 | 694603160 | 15310 | 15320 | 15330 | 15310 | 972 |
| 537 | 20231124 | 105700 | 679714060 | 15330 | 15330 | 15340 | 15320 | 571 |
| 538 | 20231124 | 105600 | 670961770 | 15320 | 15310 | 15320 | 15310 | 1214 |
| 539 | 20231124 | 105500 | 652364610 | 15320 | 15340 | 15340 | 15320 | 1945 |
| 540 | 20231124 | 105400 | 622562380 | 15340 | 15340 | 15340 | 15330 | 203 |
| 541 | 20231124 | 105300 | 619449870 | 15330 | 15320 | 15330 | 15320 | 92 |
| 542 | 20231124 | 105200 | 618039970 | 15340 | 15360 | 15360 | 15330 | 2663 |
| 543 | 20231124 | 105100 | 577184990 | 15360 | 15390 | 15390 | 15360 | 158 |
| 544 | 20231124 | 105000 | 574756470 | 15380 | 15380 | 15390 | 15380 | 284 |
| 545 | 20231124 | 104900 | 570388370 | 15380 | 15360 | 15380 | 15360 | 221 |
| 546 | 20231124 | 104800 | 566990570 | 15350 | 15370 | 15370 | 15350 | 1327 |
| 547 | 20231124 | 104700 | 546613450 | 15370 | 15360 | 15370 | 15360 | 245 |
| 548 | 20231124 | 104600 | 542850220 | 15360 | 15410 | 15410 | 15360 | 695 |
| 549 | 20231124 | 104500 | 532163710 | 15400 | 15420 | 15420 | 15390 | 539 |
| 550 | 20231124 | 104400 | 523862860 | 15420 | 15430 | 15430 | 15420 | 5 |
| 551 | 20231124 | 104300 | 523785750 | 15420 | 15390 | 15420 | 15380 | 667 |
| 552 | 20231124 | 104200 | 513515030 | 15390 | 15350 | 15400 | 15350 | 701 |
| 553 | 20231124 | 104100 | 502737010 | 15400 | 15360 | 15400 | 15350 | 403 |
| 554 | 20231124 | 104000 | 496546090 | 15390 | 15350 | 15390 | 15350 | 492 |
| 555 | 20231124 | 103900 | 488985420 | 15400 | 15380 | 15400 | 15330 | 1492 |
| 556 | 20231124 | 103800 | 466080940 | 15360 | 15410 | 15410 | 15360 | 1599 |
| 557 | 20231124 | 103700 | 441478290 | 15410 | 15450 | 15450 | 15400 | 1912 |
| 558 | 20231124 | 103600 | 412010960 | 15450 | 15450 | 15460 | 15450 | 95 |
| 559 | 20231124 | 103500 | 410543040 | 15460 | 15450 | 15460 | 15450 | 5 |
| 560 | 20231124 | 103400 | 410465760 | 15460 | 15460 | 15460 | 15460 | 9 |
| 561 | 20231124 | 103300 | 410326620 | 15440 | 15440 | 15440 | 15440 | 1 |
| 562 | 20231124 | 103200 | 410311180 | 15440 | 15450 | 15450 | 15440 | 20 |
| 563 | 20231124 | 103100 | 410002200 | 15440 | 15440 | 15440 | 15440 | 39 |
| 564 | 20231124 | 103000 | 409400040 | 15440 | 15440 | 15440 | 15440 | 3 |
| 565 | 20231124 | 102900 | 409353720 | 15450 | 15450 | 15450 | 15450 | 17 |
| 566 | 20231124 | 102800 | 409091070 | 15440 | 15440 | 15440 | 15440 | 112 |
| 567 | 20231124 | 102700 | 407361790 | 15440 | 15420 | 15440 | 15420 | 3 |
| 568 | 20231124 | 102600 | 407315510 | 15420 | 15420 | 15420 | 15420 | 0 |
| 569 | 20231124 | 102500 | 407315510 | 15420 | 15420 | 15420 | 15420 | 1 |
| 570 | 20231124 | 102400 | 407300090 | 15410 | 15410 | 15410 | 15410 | 607 |
| 571 | 20231124 | 102300 | 397946220 | 15410 | 15450 | 15450 | 15410 | 586 |
| 572 | 20231124 | 102200 | 388907620 | 15450 | 15440 | 15450 | 15440 | 9 |
| 573 | 20231124 | 102100 | 388768640 | 15440 | 15450 | 15450 | 15440 | 201 |
| 574 | 20231124 | 102000 | 385664400 | 15450 | 15470 | 15470 | 15450 | 353 |
| 575 | 20231124 | 101900 | 380204580 | 15470 | 15470 | 15470 | 15470 | 405 |
| 576 | 20231124 | 101800 | 373939230 | 15470 | 15490 | 15500 | 15470 | 640 |
| 577 | 20231124 | 101700 | 364033330 | 15480 | 15490 | 15490 | 15480 | 545 |
| 578 | 20231124 | 101600 | 355596150 | 15490 | 15480 | 15490 | 15480 | 651 |
| 579 | 20231124 | 101500 | 345514160 | 15470 | 15480 | 15480 | 15450 | 2014 |
| 580 | 20231124 | 101400 | 314360850 | 15470 | 15470 | 15470 | 15470 | 643 |
| 581 | 20231124 | 101300 | 304413640 | 15470 | 15490 | 15490 | 15470 | 460 |
| 582 | 20231124 | 101200 | 297293670 | 15490 | 15490 | 15490 | 15490 | 521 |
| 583 | 20231124 | 101100 | 289223380 | 15490 | 15500 | 15500 | 15490 | 11 |
| 584 | 20231124 | 101000 | 289052900 | 15500 | 15500 | 15500 | 15490 | 31 |
| 585 | 20231124 | 100900 | 288572520 | 15500 | 15490 | 15500 | 15490 | 41 |
| 586 | 20231124 | 100800 | 287937030 | 15500 | 15500 | 15510 | 15500 | 1225 |
| 587 | 20231124 | 100700 | 268949270 | 15490 | 15500 | 15500 | 15490 | 202 |
| 588 | 20231124 | 100600 | 265818290 | 15500 | 15500 | 15500 | 15490 | 69 |
| 589 | 20231124 | 100500 | 264748810 | 15490 | 15490 | 15490 | 15490 | 150 |
| 590 | 20231124 | 100400 | 262425310 | 15490 | 15490 | 15490 | 15480 | 1231 |
| 591 | 20231124 | 100300 | 243357130 | 15500 | 15500 | 15500 | 15490 | 52 |
| 592 | 20231124 | 100200 | 242551180 | 15500 | 15500 | 15500 | 15500 | 2 |
| 593 | 20231124 | 100100 | 242520180 | 15510 | 15500 | 15510 | 15500 | 38 |
| 594 | 20231124 | 100000 | 241931010 | 15500 | 15510 | 15510 | 15500 | 15 |
| 595 | 20231124 | 095900 | 241698500 | 15510 | 15500 | 15510 | 15500 | 115 |
| 596 | 20231124 | 095800 | 239915810 | 15500 | 15500 | 15500 | 15500 | 59 |
| 597 | 20231124 | 095700 | 239001310 | 15490 | 15490 | 15490 | 15490 | 2 |
| 598 | 20231124 | 095600 | 238970330 | 15500 | 15500 | 15500 | 15490 | 24 |
| 599 | 20231124 | 095500 | 238598370 | 15490 | 15490 | 15490 | 15490 | 2 |
| 600 | 20231124 | 095400 | 238567390 | 15500 | 15500 | 15500 | 15500 | 357 |
| 601 | 20231124 | 095300 | 233033890 | 15500 | 15510 | 15510 | 15500 | 15 |
| 602 | 20231124 | 095200 | 232801260 | 15510 | 15510 | 15510 | 15510 | 4 |
| 603 | 20231124 | 095100 | 232739220 | 15500 | 15500 | 15500 | 15500 | 0 |
| 604 | 20231124 | 095000 | 232739220 | 15500 | 15510 | 15510 | 15500 | 32 |
| 605 | 20231124 | 094900 | 232242920 | 15510 | 15520 | 15520 | 15510 | 716 |
| 606 | 20231124 | 094800 | 221136850 | 15510 | 15510 | 15510 | 15510 | 19 |
| 607 | 20231124 | 094700 | 220842160 | 15520 | 15530 | 15530 | 15520 | 99 |
| 608 | 20231124 | 094600 | 219305510 | 15530 | 15520 | 15530 | 15520 | 538 |
| 609 | 20231124 | 094500 | 210951260 | 15510 | 15510 | 15520 | 15510 | 451 |
| 610 | 20231124 | 094400 | 203956060 | 15510 | 15510 | 15510 | 15510 | 72 |
| 611 | 20231124 | 094300 | 202839340 | 15520 | 15520 | 15520 | 15520 | 44 |
| 612 | 20231124 | 094200 | 202156460 | 15520 | 15520 | 15520 | 15510 | 53 |
| 613 | 20231124 | 094100 | 201333950 | 15520 | 15530 | 15530 | 15520 | 126 |
| 614 | 20231124 | 094000 | 199378170 | 15540 | 15510 | 15540 | 15510 | 39 |
| 615 | 20231124 | 093900 | 198772410 | 15550 | 15510 | 15550 | 15510 | 511 |
| 616 | 20231124 | 093800 | 190838510 | 15510 | 15500 | 15510 | 15500 | 329 |
| 617 | 20231124 | 093700 | 185738010 | 15500 | 15500 | 15500 | 15500 | 163 |
| 618 | 20231124 | 093600 | 183211510 | 15490 | 15490 | 15490 | 15490 | 50 |
| 619 | 20231124 | 093500 | 182437010 | 15490 | 15490 | 15500 | 15490 | 128 |
| 620 | 20231124 | 093400 | 180454110 | 15490 | 15490 | 15490 | 15490 | 10 |
| 621 | 20231124 | 093300 | 180299210 | 15490 | 15480 | 15490 | 15480 | 425 |
| 622 | 20231124 | 093200 | 173720130 | 15480 | 15480 | 15480 | 15480 | 481 |
| 623 | 20231124 | 093100 | 166274250 | 15470 | 15480 | 15480 | 15470 | 201 |
| 624 | 20231124 | 093000 | 163164770 | 15480 | 15450 | 15480 | 15450 | 562 |
| 625 | 20231124 | 092900 | 154471960 | 15450 | 15440 | 15450 | 15440 | 21 |
| 626 | 20231124 | 092800 | 154147540 | 15450 | 15440 | 15450 | 15440 | 100 |
| 627 | 20231124 | 092700 | 152603020 | 15440 | 15450 | 15460 | 15440 | 818 |
| 628 | 20231124 | 092600 | 139966290 | 15450 | 15460 | 15470 | 15450 | 414 |
| 629 | 20231124 | 092500 | 133569050 | 15470 | 15470 | 15470 | 15470 | 0 |
| 630 | 20231124 | 092400 | 133569050 | 15470 | 15470 | 15470 | 15470 | 1 |
| 631 | 20231124 | 092300 | 133553580 | 15450 | 15450 | 15460 | 15450 | 110 |
| 632 | 20231124 | 092200 | 131853700 | 15450 | 15480 | 15480 | 15450 | 237 |
| 633 | 20231124 | 092100 | 128188550 | 15480 | 15470 | 15480 | 15470 | 37 |
| 634 | 20231124 | 092000 | 127615990 | 15470 | 15470 | 15470 | 15470 | 34 |
| 635 | 20231124 | 091900 | 127090010 | 15480 | 15480 | 15480 | 15480 | 18 |
| 636 | 20231124 | 091800 | 126811370 | 15470 | 15470 | 15470 | 15470 | 10 |
| 637 | 20231124 | 091700 | 126656670 | 15470 | 15470 | 15470 | 15470 | 36 |
| 638 | 20231124 | 091600 | 126099750 | 15470 | 15480 | 15480 | 15470 | 393 |
| 639 | 20231124 | 091500 | 120019640 | 15480 | 15490 | 15490 | 15480 | 195 |
| 640 | 20231124 | 091400 | 116999880 | 15500 | 15500 | 15500 | 15490 | 175 |
| 641 | 20231124 | 091300 | 114287880 | 15500 | 15500 | 15510 | 15500 | 287 |
| 642 | 20231124 | 091200 | 109838880 | 15490 | 15490 | 15490 | 15490 | 381 |
| 643 | 20231124 | 091100 | 103937190 | 15490 | 15490 | 15490 | 15490 | 37 |
| 644 | 20231124 | 091000 | 103364060 | 15490 | 15460 | 15490 | 15460 | 319 |
| 645 | 20231124 | 090900 | 98429280 | 15460 | 15470 | 15470 | 15460 | 22 |
| 646 | 20231124 | 090800 | 98088950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 647 | 20231124 | 090700 | 98088950 | 15470 | 15470 | 15470 | 15470 | 55 |
| 648 | 20231124 | 090600 | 97238100 | 15460 | 15450 | 15460 | 15440 | 172 |
| 649 | 20231124 | 090500 | 94580840 | 15440 | 15440 | 15440 | 15440 | 2 |
| 650 | 20231124 | 090400 | 94549960 | 15450 | 15410 | 15450 | 15410 | 866 |
| 651 | 20231124 | 090300 | 81188160 | 15450 | 15470 | 15470 | 15420 | 1362 |
| 652 | 20231124 | 090200 | 60144280 | 15470 | 15500 | 15500 | 15470 | 57 |
| 653 | 20231124 | 090100 | 59262430 | 15510 | 15510 | 15530 | 15500 | 3307 |
| 654 | 20231124 | 090000 | 7939810 | 15500 | 15470 | 15500 | 15470 | 306 |