33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 3 | 20241230 | 195500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20241230 | 195400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20241230 | 195300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20241230 | 195200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20241230 | 195100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20241230 | 195000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20241230 | 194900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20241230 | 194800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20241230 | 194700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20241230 | 194600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20241230 | 194500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20241230 | 194400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20241230 | 194300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20241230 | 194200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20241230 | 194100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20241230 | 194000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20241230 | 193900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20241230 | 193800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20241230 | 193700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20241230 | 193600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20241230 | 193500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20241230 | 193400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20241230 | 193300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20241230 | 193200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20241230 | 193100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20241230 | 193000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20241230 | 192900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20241230 | 192800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20241230 | 192700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20241230 | 192600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 33 | 20241230 | 192500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20241230 | 192400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20241230 | 192300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20241230 | 192200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20241230 | 192100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20241230 | 192000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20241230 | 191900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20241230 | 191800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20241230 | 191700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20241230 | 191600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20241230 | 191500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20241230 | 191400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20241230 | 191300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20241230 | 191200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20241230 | 191100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20241230 | 191000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20241230 | 190900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20241230 | 190800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20241230 | 190700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20241230 | 190600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20241230 | 190500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20241230 | 190400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20241230 | 190300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20241230 | 190200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20241230 | 190100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20241230 | 190000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20241230 | 185900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20241230 | 185800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20241230 | 185700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20241230 | 185600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 63 | 20241230 | 185500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20241230 | 185400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20241230 | 185300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20241230 | 185200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20241230 | 185100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20241230 | 185000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20241230 | 184900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20241230 | 184800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20241230 | 184700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20241230 | 184600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20241230 | 184500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20241230 | 184400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20241230 | 184300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20241230 | 184200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20241230 | 184100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20241230 | 184000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20241230 | 183900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20241230 | 183800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20241230 | 183700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20241230 | 183600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20241230 | 183500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20241230 | 183400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20241230 | 183300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20241230 | 183200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20241230 | 183100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20241230 | 183000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20241230 | 182900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20241230 | 182800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20241230 | 182700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20241230 | 182600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 93 | 20241230 | 182500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20241230 | 182400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20241230 | 182300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20241230 | 182200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20241230 | 182100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20241230 | 182000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20241230 | 181900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20241230 | 181800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20241230 | 181700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20241230 | 181600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20241230 | 181500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20241230 | 181400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20241230 | 181300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20241230 | 181200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20241230 | 181100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20241230 | 181000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20241230 | 180900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20241230 | 180800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20241230 | 180700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20241230 | 180600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20241230 | 180500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20241230 | 180400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20241230 | 180300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20241230 | 180200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20241230 | 180100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20241230 | 180000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20241230 | 175900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20241230 | 175800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20241230 | 175700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20241230 | 175600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 123 | 20241230 | 175500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20241230 | 175400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20241230 | 175300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20241230 | 175200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20241230 | 175100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20241230 | 175000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20241230 | 174900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20241230 | 174800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20241230 | 174700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20241230 | 174600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20241230 | 174500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20241230 | 174400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20241230 | 174300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20241230 | 174200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20241230 | 174100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20241230 | 174000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20241230 | 173900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20241230 | 173800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20241230 | 173700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20241230 | 173600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20241230 | 173500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20241230 | 173400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20241230 | 173300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20241230 | 173200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20241230 | 173100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20241230 | 173000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20241230 | 172900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20241230 | 172800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20241230 | 172700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20241230 | 172600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 153 | 20241230 | 172500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20241230 | 172400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20241230 | 172300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20241230 | 172200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20241230 | 172100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20241230 | 172000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20241230 | 171900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20241230 | 171800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20241230 | 171700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20241230 | 171600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20241230 | 171500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20241230 | 171400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20241230 | 171300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20241230 | 171200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20241230 | 171100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20241230 | 171000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20241230 | 170900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20241230 | 170800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20241230 | 170700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20241230 | 170600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20241230 | 170500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20241230 | 170400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20241230 | 170300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20241230 | 170200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20241230 | 170100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20241230 | 170000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20241230 | 165900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20241230 | 165800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20241230 | 165700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20241230 | 165600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 183 | 20241230 | 165500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20241230 | 165400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20241230 | 165300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20241230 | 165200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20241230 | 165100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20241230 | 165000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20241230 | 164900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20241230 | 164800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20241230 | 164700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20241230 | 164600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20241230 | 164500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20241230 | 164400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20241230 | 164300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20241230 | 164200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20241230 | 164100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20241230 | 164000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20241230 | 163900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20241230 | 163800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20241230 | 163700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20241230 | 163600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20241230 | 163500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20241230 | 163400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20241230 | 163300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20241230 | 163200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20241230 | 163100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20241230 | 163000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20241230 | 162900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20241230 | 162800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20241230 | 162700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20241230 | 162600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 213 | 20241230 | 162500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20241230 | 162400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20241230 | 162300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20241230 | 162200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20241230 | 162100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20241230 | 162000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20241230 | 161900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20241230 | 161800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20241230 | 161700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20241230 | 161600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20241230 | 161500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20241230 | 161400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20241230 | 161300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20241230 | 161200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20241230 | 161100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20241230 | 161000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20241230 | 160900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20241230 | 160800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20241230 | 160700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20241230 | 160600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20241230 | 160500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20241230 | 160400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20241230 | 160300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20241230 | 160200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20241230 | 160100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20241230 | 160000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20241230 | 155900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20241230 | 155800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20241230 | 155700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20241230 | 155600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 243 | 20241230 | 155500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20241230 | 155400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20241230 | 155300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20241230 | 155200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20241230 | 155100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20241230 | 155000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20241230 | 154900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20241230 | 154800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20241230 | 154700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20241230 | 154600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20241230 | 154500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20241230 | 154400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20241230 | 154300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20241230 | 154200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20241230 | 154100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20241230 | 154000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20241230 | 153900 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20241230 | 153800 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20241230 | 153700 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20241230 | 153600 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20241230 | 153500 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20241230 | 153400 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20241230 | 153300 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20241230 | 153200 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20241230 | 153100 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20241230 | 153000 | 41142661960 | 6830 | 6830 | 6830 | 6830 | 48497 |
| 269 | 20241230 | 152900 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20241230 | 152800 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20241230 | 152700 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20241230 | 152600 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 273 | 20241230 | 152500 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20241230 | 152400 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20241230 | 152300 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20241230 | 152200 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20241230 | 152100 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20241230 | 152000 | 40811427450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20241230 | 151900 | 40811427450 | 6870 | 6860 | 6870 | 6840 | 5719 |
| 280 | 20241230 | 151800 | 40772237710 | 6870 | 6890 | 6890 | 6860 | 4168 |
| 281 | 20241230 | 151700 | 40743605210 | 6870 | 6870 | 6910 | 6850 | 9715 |
| 282 | 20241230 | 151600 | 40676724500 | 6860 | 6850 | 6900 | 6840 | 12126 |
| 283 | 20241230 | 151500 | 40593412870 | 6850 | 6830 | 6860 | 6820 | 10241 |
| 284 | 20241230 | 151400 | 40523387680 | 6820 | 6820 | 6840 | 6820 | 10033 |
| 285 | 20241230 | 151300 | 40454914790 | 6830 | 6840 | 6840 | 6810 | 6515 |
| 286 | 20241230 | 151200 | 40410463170 | 6830 | 6820 | 6840 | 6820 | 4495 |
| 287 | 20241230 | 151100 | 40379755610 | 6820 | 6820 | 6840 | 6820 | 4492 |
| 288 | 20241230 | 151000 | 40349111530 | 6820 | 6830 | 6830 | 6820 | 3715 |
| 289 | 20241230 | 150900 | 40323766450 | 6820 | 6850 | 6850 | 6820 | 2131 |
| 290 | 20241230 | 150800 | 40309223320 | 6820 | 6860 | 6860 | 6820 | 22902 |
| 291 | 20241230 | 150700 | 40152878540 | 6860 | 6860 | 6860 | 6850 | 1488 |
| 292 | 20241230 | 150600 | 40142685260 | 6860 | 6850 | 6860 | 6830 | 5842 |
| 293 | 20241230 | 150500 | 40102668210 | 6850 | 6850 | 6850 | 6830 | 3368 |
| 294 | 20241230 | 150400 | 40079639360 | 6860 | 6860 | 6870 | 6840 | 2454 |
| 295 | 20241230 | 150300 | 40062818220 | 6860 | 6860 | 6860 | 6850 | 2577 |
| 296 | 20241230 | 150200 | 40045161880 | 6860 | 6860 | 6870 | 6850 | 1146 |
| 297 | 20241230 | 150100 | 40037309690 | 6850 | 6870 | 6870 | 6840 | 1158 |
| 298 | 20241230 | 150000 | 40029382160 | 6870 | 6870 | 6880 | 6860 | 4252 |
| 299 | 20241230 | 145900 | 40000195790 | 6870 | 6860 | 6870 | 6850 | 952 |
| 300 | 20241230 | 145800 | 39993665880 | 6860 | 6870 | 6870 | 6840 | 1495 |
| 301 | 20241230 | 145700 | 39983422700 | 6870 | 6840 | 6870 | 6840 | 2120 |
| 302 | 20241230 | 145600 | 39968891680 | 6840 | 6870 | 6870 | 6830 | 9641 |
| 303 | 20241230 | 145500 | 39902821500 | 6860 | 6870 | 6870 | 6860 | 927 |
| 304 | 20241230 | 145400 | 39896460120 | 6860 | 6870 | 6870 | 6850 | 3044 |
| 305 | 20241230 | 145300 | 39875578220 | 6860 | 6860 | 6870 | 6860 | 554 |
| 306 | 20241230 | 145200 | 39871776470 | 6860 | 6870 | 6870 | 6860 | 1136 |
| 307 | 20241230 | 145100 | 39863980570 | 6880 | 6870 | 6880 | 6870 | 2053 |
| 308 | 20241230 | 145000 | 39849863420 | 6880 | 6880 | 6880 | 6870 | 274 |
| 309 | 20241230 | 144900 | 39847979780 | 6880 | 6890 | 6900 | 6880 | 6304 |
| 310 | 20241230 | 144800 | 39804548740 | 6890 | 6870 | 6890 | 6840 | 4107 |
| 311 | 20241230 | 144700 | 39776286040 | 6870 | 6870 | 6880 | 6830 | 7758 |
| 312 | 20241230 | 144600 | 39723179140 | 6880 | 6850 | 6890 | 6840 | 4864 |
| 313 | 20241230 | 144500 | 39689752220 | 6850 | 6860 | 6870 | 6830 | 3580 |
| 314 | 20241230 | 144400 | 39665243950 | 6850 | 6870 | 6870 | 6850 | 2330 |
| 315 | 20241230 | 144300 | 39649247330 | 6860 | 6870 | 6870 | 6850 | 2300 |
| 316 | 20241230 | 144200 | 39633475890 | 6870 | 6870 | 6880 | 6870 | 617 |
| 317 | 20241230 | 144100 | 39629236040 | 6870 | 6870 | 6880 | 6870 | 839 |
| 318 | 20241230 | 144000 | 39623466850 | 6890 | 6870 | 6900 | 6860 | 5307 |
| 319 | 20241230 | 143900 | 39586934920 | 6870 | 6870 | 6870 | 6840 | 761 |
| 320 | 20241230 | 143800 | 39581714350 | 6870 | 6840 | 6870 | 6840 | 1489 |
| 321 | 20241230 | 143700 | 39571526240 | 6840 | 6840 | 6850 | 6840 | 132 |
| 322 | 20241230 | 143600 | 39570623100 | 6830 | 6840 | 6840 | 6830 | 4270 |
| 323 | 20241230 | 143500 | 39541454000 | 6840 | 6840 | 6850 | 6840 | 2731 |
| 324 | 20241230 | 143400 | 39522773510 | 6830 | 6860 | 6860 | 6830 | 2088 |
| 325 | 20241230 | 143300 | 39508490120 | 6860 | 6850 | 6870 | 6850 | 2292 |
| 326 | 20241230 | 143200 | 39492765440 | 6860 | 6850 | 6860 | 6830 | 2302 |
| 327 | 20241230 | 143100 | 39477016040 | 6850 | 6850 | 6850 | 6830 | 3162 |
| 328 | 20241230 | 143000 | 39455396120 | 6840 | 6880 | 6890 | 6840 | 6439 |
| 329 | 20241230 | 142900 | 39411217710 | 6880 | 6870 | 6890 | 6870 | 2626 |
| 330 | 20241230 | 142800 | 39393167740 | 6870 | 6860 | 6880 | 6860 | 2155 |
| 331 | 20241230 | 142700 | 39378366720 | 6850 | 6860 | 6860 | 6850 | 479 |
| 332 | 20241230 | 142600 | 39375081710 | 6860 | 6860 | 6860 | 6850 | 5236 |
| 333 | 20241230 | 142500 | 39339178240 | 6850 | 6870 | 6870 | 6850 | 281 |
| 334 | 20241230 | 142400 | 39337251240 | 6870 | 6860 | 6870 | 6860 | 5261 |
| 335 | 20241230 | 142300 | 39301157300 | 6860 | 6830 | 6860 | 6830 | 3300 |
| 336 | 20241230 | 142200 | 39278571350 | 6830 | 6830 | 6860 | 6830 | 1619 |
| 337 | 20241230 | 142100 | 39267506560 | 6830 | 6840 | 6860 | 6830 | 3267 |
| 338 | 20241230 | 142000 | 39245153010 | 6840 | 6860 | 6870 | 6830 | 3381 |
| 339 | 20241230 | 141900 | 39222027510 | 6850 | 6840 | 6850 | 6830 | 1416 |
| 340 | 20241230 | 141800 | 39212345030 | 6840 | 6860 | 6860 | 6820 | 16231 |
| 341 | 20241230 | 141700 | 39101269130 | 6860 | 6870 | 6880 | 6850 | 5192 |
| 342 | 20241230 | 141600 | 39065647750 | 6870 | 6900 | 6900 | 6870 | 2012 |
| 343 | 20241230 | 141500 | 39051783980 | 6900 | 6880 | 6900 | 6870 | 4318 |
| 344 | 20241230 | 141400 | 39022061880 | 6880 | 6880 | 6890 | 6870 | 2383 |
| 345 | 20241230 | 141300 | 39005672230 | 6880 | 6900 | 6900 | 6880 | 3322 |
| 346 | 20241230 | 141200 | 38982795640 | 6900 | 6850 | 6910 | 6840 | 5472 |
| 347 | 20241230 | 141100 | 38945221350 | 6850 | 6840 | 6860 | 6820 | 12788 |
| 348 | 20241230 | 141000 | 38857749600 | 6840 | 6870 | 6880 | 6820 | 28090 |
| 349 | 20241230 | 140900 | 38665294000 | 6880 | 6880 | 6900 | 6880 | 2353 |
| 350 | 20241230 | 140800 | 38649101590 | 6880 | 6890 | 6910 | 6880 | 3810 |
| 351 | 20241230 | 140700 | 38622857730 | 6890 | 6910 | 6910 | 6880 | 19524 |
| 352 | 20241230 | 140600 | 38488288000 | 6910 | 6920 | 6930 | 6900 | 3452 |
| 353 | 20241230 | 140500 | 38464418550 | 6920 | 6950 | 6950 | 6920 | 278 |
| 354 | 20241230 | 140400 | 38462492740 | 6910 | 6890 | 6950 | 6890 | 10399 |
| 355 | 20241230 | 140300 | 38390623470 | 6900 | 6950 | 6950 | 6880 | 13817 |
| 356 | 20241230 | 140200 | 38295244100 | 6950 | 6960 | 6960 | 6920 | 4067 |
| 357 | 20241230 | 140100 | 38267057290 | 6960 | 6970 | 6970 | 6940 | 2171 |
| 358 | 20241230 | 140000 | 38251963290 | 6970 | 6960 | 6970 | 6930 | 2431 |
| 359 | 20241230 | 135900 | 38235068000 | 6930 | 6940 | 6960 | 6930 | 3344 |
| 360 | 20241230 | 135800 | 38211871880 | 6930 | 6940 | 6950 | 6930 | 3632 |
| 361 | 20241230 | 135700 | 38186674630 | 6940 | 6950 | 6950 | 6940 | 1209 |
| 362 | 20241230 | 135600 | 38178281590 | 6950 | 6950 | 6960 | 6950 | 8704 |
| 363 | 20241230 | 135500 | 38117757750 | 6960 | 6970 | 6980 | 6960 | 6272 |
| 364 | 20241230 | 135400 | 38074065650 | 6970 | 6940 | 6980 | 6940 | 3130 |
| 365 | 20241230 | 135300 | 38052309040 | 6940 | 6930 | 6940 | 6910 | 7819 |
| 366 | 20241230 | 135200 | 37998143730 | 6940 | 6950 | 6970 | 6940 | 10899 |
| 367 | 20241230 | 135100 | 37922390040 | 6970 | 6970 | 7010 | 6950 | 15921 |
| 368 | 20241230 | 135000 | 37811361240 | 6990 | 6960 | 7000 | 6960 | 9544 |
| 369 | 20241230 | 134900 | 37744710990 | 6970 | 6960 | 6980 | 6960 | 2224 |
| 370 | 20241230 | 134800 | 37729197350 | 6960 | 6990 | 6990 | 6940 | 6171 |
| 371 | 20241230 | 134700 | 37686227140 | 6980 | 6990 | 6990 | 6980 | 1568 |
| 372 | 20241230 | 134600 | 37675268390 | 6990 | 6970 | 6990 | 6970 | 1150 |
| 373 | 20241230 | 134500 | 37667244550 | 6970 | 6970 | 6990 | 6960 | 5019 |
| 374 | 20241230 | 134400 | 37632212050 | 6970 | 6990 | 6990 | 6950 | 8281 |
| 375 | 20241230 | 134300 | 37574473080 | 6990 | 6990 | 7000 | 6980 | 2065 |
| 376 | 20241230 | 134200 | 37560034570 | 6990 | 6970 | 7000 | 6970 | 9633 |
| 377 | 20241230 | 134100 | 37492731460 | 6980 | 6980 | 6980 | 6960 | 4828 |
| 378 | 20241230 | 134000 | 37459054490 | 6980 | 6950 | 6990 | 6940 | 14268 |
| 379 | 20241230 | 133900 | 37359634260 | 6950 | 6950 | 6960 | 6920 | 10320 |
| 380 | 20241230 | 133800 | 37288000160 | 6940 | 6930 | 6940 | 6920 | 2197 |
| 381 | 20241230 | 133700 | 37272766960 | 6930 | 6930 | 6940 | 6930 | 3780 |
| 382 | 20241230 | 133600 | 37246556730 | 6940 | 6900 | 6940 | 6900 | 12747 |
| 383 | 20241230 | 133500 | 37158425910 | 6890 | 6900 | 6910 | 6870 | 22692 |
| 384 | 20241230 | 133400 | 37002087090 | 6900 | 6920 | 6930 | 6900 | 9429 |
| 385 | 20241230 | 133300 | 36936908420 | 6920 | 6920 | 6930 | 6900 | 30129 |
| 386 | 20241230 | 133200 | 36728641700 | 6920 | 6950 | 6960 | 6910 | 18494 |
| 387 | 20241230 | 133100 | 36600444470 | 6960 | 6970 | 6970 | 6940 | 9379 |
| 388 | 20241230 | 133000 | 36535271630 | 6960 | 6970 | 6980 | 6930 | 24067 |
| 389 | 20241230 | 132900 | 36367871950 | 6970 | 6990 | 7010 | 6960 | 25924 |
| 390 | 20241230 | 132800 | 36186887460 | 7000 | 7020 | 7030 | 6990 | 6615 |
| 391 | 20241230 | 132700 | 36140528950 | 7030 | 7030 | 7030 | 7010 | 4115 |
| 392 | 20241230 | 132600 | 36111655750 | 7010 | 7000 | 7030 | 6970 | 25186 |
| 393 | 20241230 | 132500 | 35935345640 | 7000 | 7050 | 7050 | 6990 | 31087 |
| 394 | 20241230 | 132400 | 35717377100 | 7050 | 7050 | 7060 | 7030 | 13435 |
| 395 | 20241230 | 132300 | 35622815110 | 7050 | 7050 | 7060 | 7040 | 3427 |
| 396 | 20241230 | 132200 | 35598663140 | 7040 | 7040 | 7060 | 7030 | 10745 |
| 397 | 20241230 | 132100 | 35522924360 | 7050 | 7060 | 7070 | 7040 | 16464 |
| 398 | 20241230 | 132000 | 35406907470 | 7060 | 7060 | 7080 | 7030 | 28926 |
| 399 | 20241230 | 131900 | 35203018140 | 7070 | 7090 | 7090 | 7070 | 9581 |
| 400 | 20241230 | 131800 | 35135246120 | 7090 | 7100 | 7100 | 7080 | 4227 |
| 401 | 20241230 | 131700 | 35105284200 | 7100 | 7090 | 7110 | 7080 | 4765 |
| 402 | 20241230 | 131600 | 35071511660 | 7090 | 7100 | 7100 | 7080 | 12686 |
| 403 | 20241230 | 131500 | 34981581790 | 7100 | 7100 | 7100 | 7090 | 1937 |
| 404 | 20241230 | 131400 | 34967831780 | 7110 | 7110 | 7110 | 7090 | 11635 |
| 405 | 20241230 | 131300 | 34885214200 | 7110 | 7100 | 7120 | 7100 | 5029 |
| 406 | 20241230 | 131200 | 34849484360 | 7100 | 7120 | 7120 | 7100 | 8148 |
| 407 | 20241230 | 131100 | 34791595630 | 7120 | 7120 | 7130 | 7100 | 6983 |
| 408 | 20241230 | 131000 | 34741934900 | 7110 | 7130 | 7130 | 7110 | 5098 |
| 409 | 20241230 | 130900 | 34705626980 | 7120 | 7140 | 7160 | 7120 | 3836 |
| 410 | 20241230 | 130800 | 34678255460 | 7120 | 7160 | 7160 | 7120 | 3160 |
| 411 | 20241230 | 130700 | 34655704100 | 7160 | 7170 | 7180 | 7150 | 5298 |
| 412 | 20241230 | 130600 | 34617736660 | 7170 | 7110 | 7170 | 7100 | 12727 |
| 413 | 20241230 | 130500 | 34526974540 | 7110 | 7110 | 7140 | 7110 | 4614 |
| 414 | 20241230 | 130400 | 34494134340 | 7130 | 7110 | 7140 | 7110 | 3159 |
| 415 | 20241230 | 130300 | 34471619750 | 7110 | 7130 | 7150 | 7090 | 6452 |
| 416 | 20241230 | 130200 | 34425750620 | 7120 | 7160 | 7170 | 7090 | 16451 |
| 417 | 20241230 | 130100 | 34308664320 | 7150 | 7150 | 7150 | 7120 | 4529 |
| 418 | 20241230 | 130000 | 34276334270 | 7130 | 7130 | 7150 | 7080 | 37231 |
| 419 | 20241230 | 125900 | 34011660160 | 7130 | 7160 | 7160 | 7130 | 8694 |
| 420 | 20241230 | 125800 | 33949556850 | 7160 | 7180 | 7180 | 7140 | 17354 |
| 421 | 20241230 | 125700 | 33825375420 | 7180 | 7190 | 7200 | 7180 | 6684 |
| 422 | 20241230 | 125600 | 33777351850 | 7190 | 7190 | 7190 | 7160 | 9511 |
| 423 | 20241230 | 125500 | 33709096700 | 7200 | 7210 | 7230 | 7180 | 7088 |
| 424 | 20241230 | 125400 | 33658020080 | 7210 | 7240 | 7270 | 7190 | 24753 |
| 425 | 20241230 | 125300 | 33478754160 | 7260 | 7180 | 7270 | 7160 | 23043 |
| 426 | 20241230 | 125200 | 33312256700 | 7180 | 7170 | 7180 | 7140 | 10182 |
| 427 | 20241230 | 125100 | 33239378890 | 7170 | 7190 | 7190 | 7160 | 6339 |
| 428 | 20241230 | 125000 | 33193873350 | 7190 | 7220 | 7230 | 7160 | 17095 |
| 429 | 20241230 | 124900 | 33070873270 | 7210 | 7190 | 7230 | 7180 | 4611 |
| 430 | 20241230 | 124800 | 33037672680 | 7180 | 7240 | 7250 | 7180 | 19814 |
| 431 | 20241230 | 124700 | 32894612470 | 7240 | 7210 | 7260 | 7190 | 38053 |
| 432 | 20241230 | 124600 | 32619334320 | 7210 | 7140 | 7210 | 7140 | 12960 |
| 433 | 20241230 | 124500 | 32526264180 | 7140 | 7150 | 7160 | 7140 | 6201 |
| 434 | 20241230 | 124400 | 32481934020 | 7150 | 7120 | 7150 | 7110 | 11600 |
| 435 | 20241230 | 124300 | 32399280490 | 7150 | 7170 | 7180 | 7110 | 11082 |
| 436 | 20241230 | 124200 | 32320079500 | 7190 | 7180 | 7190 | 7160 | 7259 |
| 437 | 20241230 | 124100 | 32267996540 | 7170 | 7140 | 7210 | 7140 | 9488 |
| 438 | 20241230 | 124000 | 32199933030 | 7140 | 7170 | 7170 | 7080 | 55953 |
| 439 | 20241230 | 123900 | 31801401180 | 7170 | 7180 | 7190 | 7140 | 15287 |
| 440 | 20241230 | 123800 | 31691893170 | 7180 | 7190 | 7210 | 7180 | 7288 |
| 441 | 20241230 | 123700 | 31639459040 | 7190 | 7170 | 7220 | 7160 | 17018 |
| 442 | 20241230 | 123600 | 31517107160 | 7140 | 7220 | 7240 | 7140 | 22503 |
| 443 | 20241230 | 123500 | 31355422510 | 7230 | 7240 | 7260 | 7210 | 8825 |
| 444 | 20241230 | 123400 | 31291601750 | 7240 | 7230 | 7270 | 7210 | 27477 |
| 445 | 20241230 | 123300 | 31092420940 | 7230 | 7210 | 7250 | 7180 | 12648 |
| 446 | 20241230 | 123200 | 31001148280 | 7200 | 7230 | 7240 | 7200 | 12057 |
| 447 | 20241230 | 123100 | 30914084550 | 7230 | 7190 | 7250 | 7180 | 25222 |
| 448 | 20241230 | 123000 | 30731730720 | 7190 | 7150 | 7220 | 7150 | 17088 |
| 449 | 20241230 | 122900 | 30608955770 | 7170 | 7210 | 7210 | 7140 | 29060 |
| 450 | 20241230 | 122800 | 30400845770 | 7220 | 7230 | 7250 | 7170 | 24337 |
| 451 | 20241230 | 122700 | 30225114110 | 7230 | 7210 | 7240 | 7180 | 30401 |
| 452 | 20241230 | 122600 | 30006017510 | 7210 | 7300 | 7310 | 7140 | 99758 |
| 453 | 20241230 | 122500 | 29286221300 | 7290 | 7310 | 7330 | 7290 | 17741 |
| 454 | 20241230 | 122400 | 29156669990 | 7310 | 7300 | 7370 | 7280 | 40078 |
| 455 | 20241230 | 122300 | 28863041120 | 7300 | 7320 | 7340 | 7300 | 18174 |
| 456 | 20241230 | 122200 | 28730111720 | 7330 | 7310 | 7340 | 7310 | 16206 |
| 457 | 20241230 | 122100 | 28611457720 | 7320 | 7360 | 7360 | 7300 | 60581 |
| 458 | 20241230 | 122000 | 28167541760 | 7360 | 7420 | 7420 | 7360 | 37185 |
| 459 | 20241230 | 121900 | 27893014900 | 7420 | 7370 | 7430 | 7370 | 35916 |
| 460 | 20241230 | 121800 | 27627014750 | 7370 | 7400 | 7420 | 7370 | 54865 |
| 461 | 20241230 | 121700 | 27221667110 | 7400 | 7460 | 7470 | 7400 | 87996 |
| 462 | 20241230 | 121600 | 26567784710 | 7470 | 7390 | 7480 | 7350 | 162709 |
| 463 | 20241230 | 121500 | 25360064480 | 7390 | 7270 | 7400 | 7270 | 139917 |
| 464 | 20241230 | 121400 | 24331047010 | 7270 | 7310 | 7310 | 7250 | 33014 |
| 465 | 20241230 | 121300 | 24090854110 | 7310 | 7350 | 7350 | 7280 | 49788 |
| 466 | 20241230 | 121200 | 23726838170 | 7350 | 7340 | 7350 | 7310 | 55173 |
| 467 | 20241230 | 121100 | 23322193420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 468 | 20241230 | 121000 | 23322193420 | 7360 | 7280 | 7360 | 7270 | 61587 |
| 469 | 20241230 | 120900 | 22870153730 | 7270 | 7330 | 7340 | 7270 | 61862 |
| 470 | 20241230 | 120800 | 22418144470 | 7330 | 7310 | 7330 | 7260 | 72382 |
| 471 | 20241230 | 120700 | 21890231760 | 7310 | 7290 | 7340 | 7270 | 113161 |
| 472 | 20241230 | 120600 | 21062992610 | 7290 | 7170 | 7310 | 7140 | 192794 |
| 473 | 20241230 | 120500 | 19663695000 | 7170 | 7120 | 7180 | 7080 | 49885 |
| 474 | 20241230 | 120400 | 19307984940 | 7110 | 7100 | 7120 | 7050 | 15469 |
| 475 | 20241230 | 120300 | 19198524050 | 7100 | 7060 | 7100 | 7040 | 21600 |
| 476 | 20241230 | 120200 | 19046107290 | 7060 | 7150 | 7160 | 7060 | 23517 |
| 477 | 20241230 | 120100 | 18879135480 | 7170 | 7130 | 7200 | 7110 | 50712 |
| 478 | 20241230 | 120000 | 18516369860 | 7140 | 7070 | 7140 | 7050 | 26320 |
| 479 | 20241230 | 115900 | 18329465810 | 7070 | 7070 | 7080 | 7030 | 30203 |
| 480 | 20241230 | 115800 | 18116515910 | 7060 | 7070 | 7100 | 7060 | 25425 |
| 481 | 20241230 | 115700 | 17936736090 | 7070 | 7090 | 7110 | 7060 | 17308 |
| 482 | 20241230 | 115600 | 17814114740 | 7080 | 7110 | 7120 | 7070 | 40395 |
| 483 | 20241230 | 115500 | 17527638460 | 7120 | 7160 | 7180 | 7100 | 27893 |
| 484 | 20241230 | 115400 | 17328662520 | 7160 | 7120 | 7170 | 7110 | 26874 |
| 485 | 20241230 | 115300 | 17136921590 | 7120 | 7140 | 7160 | 7100 | 49226 |
| 486 | 20241230 | 115200 | 16786421390 | 7140 | 7230 | 7230 | 7120 | 70566 |
| 487 | 20241230 | 115100 | 16280610470 | 7220 | 7210 | 7250 | 7200 | 31654 |
| 488 | 20241230 | 115000 | 16052116290 | 7210 | 7310 | 7310 | 7210 | 51545 |
| 489 | 20241230 | 114900 | 15678364610 | 7300 | 7230 | 7310 | 7180 | 85053 |
| 490 | 20241230 | 114800 | 15062309980 | 7230 | 7210 | 7280 | 7160 | 137159 |
| 491 | 20241230 | 114700 | 14071255540 | 7210 | 7130 | 7240 | 7130 | 121072 |
| 492 | 20241230 | 114600 | 13199850840 | 7130 | 7130 | 7140 | 7040 | 68276 |
| 493 | 20241230 | 114500 | 12715944680 | 7130 | 7150 | 7180 | 7100 | 38808 |
| 494 | 20241230 | 114400 | 12439267590 | 7130 | 7190 | 7200 | 7130 | 49059 |
| 495 | 20241230 | 114300 | 12088333120 | 7180 | 7130 | 7200 | 7120 | 46118 |
| 496 | 20241230 | 114200 | 11757789830 | 7130 | 7230 | 7260 | 7130 | 88708 |
| 497 | 20241230 | 114100 | 11119677780 | 7210 | 7030 | 7240 | 7030 | 128325 |
| 498 | 20241230 | 114000 | 10201491160 | 7040 | 7070 | 7090 | 7010 | 43764 |
| 499 | 20241230 | 113900 | 9892999930 | 7060 | 7100 | 7180 | 7050 | 88925 |
| 500 | 20241230 | 113800 | 9261105650 | 7100 | 7100 | 7160 | 7070 | 36484 |
| 501 | 20241230 | 113700 | 9001543500 | 7090 | 7150 | 7190 | 7060 | 131265 |
| 502 | 20241230 | 113600 | 8066248910 | 7150 | 7040 | 7170 | 7030 | 165954 |
| 503 | 20241230 | 113500 | 6886089770 | 7030 | 6890 | 7110 | 6860 | 237259 |
| 504 | 20241230 | 113400 | 5217749600 | 6890 | 6890 | 6900 | 6830 | 34201 |
| 505 | 20241230 | 113300 | 4983266260 | 6850 | 6920 | 6930 | 6830 | 84412 |
| 506 | 20241230 | 113200 | 4402911250 | 6930 | 6870 | 6990 | 6860 | 154565 |
| 507 | 20241230 | 113100 | 3328777840 | 6890 | 6700 | 6950 | 6650 | 153462 |
| 508 | 20241230 | 113000 | 2278446110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 509 | 20241230 | 112900 | 2278446110 | 6700 | 6660 | 6700 | 6640 | 27894 |
| 510 | 20241230 | 112800 | 2091965070 | 6660 | 6600 | 6670 | 6540 | 36977 |
| 511 | 20241230 | 112700 | 1847786510 | 6640 | 6570 | 6660 | 6550 | 29823 |
| 512 | 20241230 | 112600 | 1650649200 | 6550 | 6560 | 6570 | 6540 | 1988 |
| 513 | 20241230 | 112500 | 1637612220 | 6550 | 6540 | 6560 | 6520 | 7091 |
| 514 | 20241230 | 112400 | 1591331480 | 6550 | 6560 | 6560 | 6520 | 6701 |
| 515 | 20241230 | 112300 | 1547456410 | 6550 | 6570 | 6570 | 6540 | 2724 |
| 516 | 20241230 | 112200 | 1529602030 | 6540 | 6530 | 6570 | 6530 | 6375 |
| 517 | 20241230 | 112100 | 1487836370 | 6520 | 6510 | 6540 | 6510 | 3274 |
| 518 | 20241230 | 112000 | 1466437050 | 6500 | 6480 | 6500 | 6470 | 1492 |
| 519 | 20241230 | 111900 | 1456760150 | 6480 | 6480 | 6480 | 6470 | 449 |
| 520 | 20241230 | 111800 | 1453854770 | 6470 | 6490 | 6490 | 6470 | 2981 |
| 521 | 20241230 | 111700 | 1434511790 | 6490 | 6500 | 6500 | 6490 | 2854 |
| 522 | 20241230 | 111600 | 1415963390 | 6510 | 6540 | 6550 | 6510 | 1146 |
| 523 | 20241230 | 111500 | 1408489120 | 6540 | 6540 | 6540 | 6530 | 1136 |
| 524 | 20241230 | 111400 | 1401064490 | 6530 | 6530 | 6540 | 6530 | 331 |
| 525 | 20241230 | 111300 | 1398902480 | 6530 | 6530 | 6530 | 6530 | 103 |
| 526 | 20241230 | 111200 | 1398229890 | 6540 | 6530 | 6540 | 6530 | 1240 |
| 527 | 20241230 | 111100 | 1390125230 | 6540 | 6520 | 6540 | 6520 | 1583 |
| 528 | 20241230 | 111000 | 1379795630 | 6510 | 6500 | 6520 | 6500 | 429 |
| 529 | 20241230 | 110900 | 1376999050 | 6510 | 6490 | 6510 | 6470 | 4276 |
| 530 | 20241230 | 110800 | 1349203010 | 6480 | 6490 | 6490 | 6460 | 740 |
| 531 | 20241230 | 110700 | 1344406880 | 6490 | 6480 | 6490 | 6450 | 1382 |
| 532 | 20241230 | 110600 | 1335485060 | 6460 | 6500 | 6500 | 6460 | 3951 |
| 533 | 20241230 | 110500 | 1309892110 | 6500 | 6520 | 6520 | 6500 | 615 |
| 534 | 20241230 | 110400 | 1305892230 | 6520 | 6510 | 6520 | 6500 | 1125 |
| 535 | 20241230 | 110300 | 1298574010 | 6510 | 6520 | 6530 | 6510 | 2613 |
| 536 | 20241230 | 110200 | 1281539730 | 6520 | 6530 | 6530 | 6520 | 2717 |
| 537 | 20241230 | 110100 | 1263819610 | 6520 | 6500 | 6530 | 6490 | 5208 |
| 538 | 20241230 | 110000 | 1229921950 | 6500 | 6490 | 6500 | 6490 | 3363 |
| 539 | 20241230 | 105900 | 1208083820 | 6490 | 6490 | 6500 | 6480 | 1196 |
| 540 | 20241230 | 105800 | 1200320030 | 6490 | 6480 | 6500 | 6480 | 1069 |
| 541 | 20241230 | 105700 | 1193380110 | 6470 | 6490 | 6510 | 6470 | 2609 |
| 542 | 20241230 | 105600 | 1176446640 | 6480 | 6460 | 6490 | 6460 | 5638 |
| 543 | 20241230 | 105500 | 1139941960 | 6470 | 6470 | 6470 | 6460 | 928 |
| 544 | 20241230 | 105400 | 1133939900 | 6460 | 6450 | 6470 | 6450 | 2009 |
| 545 | 20241230 | 105300 | 1120961740 | 6470 | 6460 | 6470 | 6440 | 410 |
| 546 | 20241230 | 105200 | 1118310210 | 6460 | 6440 | 6470 | 6440 | 1123 |
| 547 | 20241230 | 105100 | 1111057650 | 6460 | 6440 | 6460 | 6440 | 528 |
| 548 | 20241230 | 105000 | 1107652200 | 6450 | 6450 | 6450 | 6430 | 248 |
| 549 | 20241230 | 104900 | 1106054140 | 6450 | 6440 | 6450 | 6440 | 2130 |
| 550 | 20241230 | 104800 | 1092327210 | 6440 | 6440 | 6440 | 6430 | 453 |
| 551 | 20241230 | 104700 | 1089409900 | 6450 | 6430 | 6450 | 6420 | 1697 |
| 552 | 20241230 | 104600 | 1078487680 | 6440 | 6430 | 6440 | 6430 | 361 |
| 553 | 20241230 | 104500 | 1076166290 | 6430 | 6440 | 6440 | 6410 | 56 |
| 554 | 20241230 | 104400 | 1075806380 | 6450 | 6420 | 6460 | 6400 | 6346 |
| 555 | 20241230 | 104300 | 1034910150 | 6420 | 6420 | 6420 | 6410 | 3 |
| 556 | 20241230 | 104200 | 1034890900 | 6410 | 6410 | 6420 | 6390 | 1234 |
| 557 | 20241230 | 104100 | 1026993520 | 6410 | 6430 | 6430 | 6410 | 59 |
| 558 | 20241230 | 104000 | 1026615270 | 6430 | 6420 | 6430 | 6420 | 1024 |
| 559 | 20241230 | 103900 | 1020032040 | 6430 | 6420 | 6430 | 6420 | 210 |
| 560 | 20241230 | 103800 | 1018681970 | 6420 | 6420 | 6430 | 6400 | 703 |
| 561 | 20241230 | 103700 | 1014173040 | 6420 | 6420 | 6420 | 6400 | 2021 |
| 562 | 20241230 | 103600 | 1001205910 | 6410 | 6410 | 6410 | 6400 | 674 |
| 563 | 20241230 | 103500 | 996888450 | 6410 | 6410 | 6410 | 6410 | 657 |
| 564 | 20241230 | 103400 | 992677080 | 6410 | 6390 | 6410 | 6390 | 1440 |
| 565 | 20241230 | 103300 | 983461820 | 6390 | 6400 | 6400 | 6390 | 413 |
| 566 | 20241230 | 103200 | 980822620 | 6390 | 6390 | 6400 | 6390 | 469 |
| 567 | 20241230 | 103100 | 977824110 | 6400 | 6390 | 6400 | 6380 | 447 |
| 568 | 20241230 | 103000 | 974970320 | 6400 | 6410 | 6410 | 6390 | 1578 |
| 569 | 20241230 | 102900 | 964872470 | 6410 | 6410 | 6410 | 6390 | 1108 |
| 570 | 20241230 | 102800 | 957786540 | 6380 | 6380 | 6410 | 6380 | 4953 |
| 571 | 20241230 | 102700 | 926116160 | 6380 | 6350 | 6380 | 6350 | 1733 |
| 572 | 20241230 | 102600 | 915071490 | 6350 | 6350 | 6360 | 6350 | 137 |
| 573 | 20241230 | 102500 | 914200520 | 6350 | 6350 | 6350 | 6350 | 61 |
| 574 | 20241230 | 102400 | 913813170 | 6340 | 6310 | 6340 | 6310 | 2022 |
| 575 | 20241230 | 102300 | 901016340 | 6320 | 6330 | 6330 | 6320 | 1588 |
| 576 | 20241230 | 102200 | 890977850 | 6320 | 6320 | 6320 | 6320 | 3359 |
| 577 | 20241230 | 102100 | 869748970 | 6310 | 6310 | 6310 | 6310 | 577 |
| 578 | 20241230 | 102000 | 866108100 | 6320 | 6330 | 6330 | 6320 | 728 |
| 579 | 20241230 | 101900 | 861507120 | 6330 | 6330 | 6330 | 6330 | 49 |
| 580 | 20241230 | 101800 | 861196950 | 6340 | 6330 | 6340 | 6330 | 945 |
| 581 | 20241230 | 101700 | 855212670 | 6340 | 6350 | 6350 | 6340 | 912 |
| 582 | 20241230 | 101600 | 849421630 | 6350 | 6330 | 6350 | 6330 | 201 |
| 583 | 20241230 | 101500 | 848145300 | 6350 | 6340 | 6350 | 6340 | 6 |
| 584 | 20241230 | 101400 | 848107230 | 6340 | 6350 | 6350 | 6340 | 3848 |
| 585 | 20241230 | 101300 | 823710900 | 6340 | 6370 | 6370 | 6340 | 414 |
| 586 | 20241230 | 101200 | 821084680 | 6360 | 6350 | 6360 | 6350 | 720 |
| 587 | 20241230 | 101100 | 816508020 | 6350 | 6330 | 6350 | 6330 | 1284 |
| 588 | 20241230 | 101000 | 808364470 | 6330 | 6330 | 6340 | 6330 | 211 |
| 589 | 20241230 | 100900 | 807027060 | 6320 | 6320 | 6320 | 6320 | 385 |
| 590 | 20241230 | 100800 | 804593860 | 6330 | 6330 | 6330 | 6330 | 1808 |
| 591 | 20241230 | 100700 | 793149220 | 6340 | 6330 | 6340 | 6330 | 102 |
| 592 | 20241230 | 100600 | 792503170 | 6330 | 6320 | 6330 | 6320 | 301 |
| 593 | 20241230 | 100500 | 790599840 | 6330 | 6330 | 6330 | 6330 | 204 |
| 594 | 20241230 | 100400 | 789308520 | 6330 | 6330 | 6340 | 6330 | 814 |
| 595 | 20241230 | 100300 | 784154900 | 6340 | 6330 | 6350 | 6330 | 1029 |
| 596 | 20241230 | 100200 | 777636520 | 6330 | 6310 | 6340 | 6310 | 1052 |
| 597 | 20241230 | 100100 | 770981690 | 6310 | 6310 | 6320 | 6310 | 416 |
| 598 | 20241230 | 100000 | 768356720 | 6320 | 6310 | 6320 | 6310 | 389 |
| 599 | 20241230 | 095900 | 765898250 | 6310 | 6320 | 6320 | 6310 | 130 |
| 600 | 20241230 | 095800 | 765077020 | 6320 | 6320 | 6320 | 6310 | 123 |
| 601 | 20241230 | 095700 | 764299770 | 6320 | 6300 | 6320 | 6300 | 999 |
| 602 | 20241230 | 095600 | 757987820 | 6300 | 6300 | 6310 | 6300 | 341 |
| 603 | 20241230 | 095500 | 755837170 | 6290 | 6300 | 6300 | 6290 | 1358 |
| 604 | 20241230 | 095400 | 747286200 | 6300 | 6310 | 6310 | 6300 | 115 |
| 605 | 20241230 | 095300 | 746561680 | 6290 | 6290 | 6290 | 6270 | 252 |
| 606 | 20241230 | 095200 | 744978930 | 6280 | 6310 | 6320 | 6270 | 1431 |
| 607 | 20241230 | 095100 | 735971270 | 6310 | 6310 | 6310 | 6300 | 250 |
| 608 | 20241230 | 095000 | 734394850 | 6320 | 6310 | 6320 | 6310 | 600 |
| 609 | 20241230 | 094900 | 730608840 | 6330 | 6330 | 6330 | 6320 | 1202 |
| 610 | 20241230 | 094800 | 723008480 | 6330 | 6340 | 6340 | 6330 | 248 |
| 611 | 20241230 | 094700 | 721436480 | 6330 | 6330 | 6340 | 6330 | 294 |
| 612 | 20241230 | 094600 | 719575280 | 6330 | 6340 | 6340 | 6330 | 946 |
| 613 | 20241230 | 094500 | 713583640 | 6340 | 6340 | 6350 | 6330 | 577 |
| 614 | 20241230 | 094400 | 709927840 | 6340 | 6350 | 6350 | 6340 | 1162 |
| 615 | 20241230 | 094300 | 702557330 | 6350 | 6340 | 6350 | 6340 | 100 |
| 616 | 20241230 | 094200 | 701922760 | 6350 | 6360 | 6360 | 6340 | 586 |
| 617 | 20241230 | 094100 | 698204210 | 6360 | 6350 | 6370 | 6340 | 456 |
| 618 | 20241230 | 094000 | 695307790 | 6370 | 6380 | 6380 | 6340 | 1342 |
| 619 | 20241230 | 093900 | 686793190 | 6340 | 6360 | 6420 | 6340 | 2288 |
| 620 | 20241230 | 093800 | 672188500 | 6360 | 6330 | 6360 | 6330 | 1513 |
| 621 | 20241230 | 093700 | 662584380 | 6320 | 6320 | 6320 | 6310 | 177 |
| 622 | 20241230 | 093600 | 661465840 | 6320 | 6330 | 6330 | 6300 | 672 |
| 623 | 20241230 | 093500 | 657223110 | 6330 | 6320 | 6330 | 6310 | 346 |
| 624 | 20241230 | 093400 | 655036800 | 6330 | 6330 | 6330 | 6320 | 499 |
| 625 | 20241230 | 093300 | 651882890 | 6330 | 6330 | 6330 | 6320 | 1480 |
| 626 | 20241230 | 093200 | 642515690 | 6330 | 6290 | 6330 | 6290 | 2219 |
| 627 | 20241230 | 093100 | 628553600 | 6290 | 6310 | 6320 | 6290 | 619 |
| 628 | 20241230 | 093000 | 624649820 | 6310 | 6300 | 6310 | 6290 | 582 |
| 629 | 20241230 | 092900 | 620988220 | 6310 | 6320 | 6320 | 6290 | 1758 |
| 630 | 20241230 | 092800 | 609904180 | 6310 | 6320 | 6320 | 6300 | 3272 |
| 631 | 20241230 | 092700 | 589258000 | 6310 | 6270 | 6320 | 6260 | 8043 |
| 632 | 20241230 | 092600 | 538690590 | 6270 | 6260 | 6270 | 6250 | 641 |
| 633 | 20241230 | 092500 | 534678920 | 6260 | 6250 | 6260 | 6250 | 570 |
| 634 | 20241230 | 092400 | 531111980 | 6250 | 6260 | 6260 | 6250 | 188 |
| 635 | 20241230 | 092300 | 529935130 | 6260 | 6250 | 6260 | 6250 | 1303 |
| 636 | 20241230 | 092200 | 521778500 | 6250 | 6250 | 6250 | 6250 | 897 |
| 637 | 20241230 | 092100 | 516172250 | 6250 | 6260 | 6260 | 6250 | 244 |
| 638 | 20241230 | 092000 | 514646240 | 6260 | 6250 | 6260 | 6250 | 1068 |
| 639 | 20241230 | 091900 | 507971190 | 6250 | 6250 | 6260 | 6240 | 807 |
| 640 | 20241230 | 091800 | 502930230 | 6240 | 6240 | 6240 | 6240 | 356 |
| 641 | 20241230 | 091700 | 500708790 | 6230 | 6230 | 6230 | 6230 | 60 |
| 642 | 20241230 | 091600 | 500334990 | 6230 | 6240 | 6240 | 6220 | 652 |
| 643 | 20241230 | 091500 | 496271150 | 6230 | 6250 | 6250 | 6230 | 2043 |
| 644 | 20241230 | 091400 | 483517510 | 6250 | 6260 | 6260 | 6250 | 2788 |
| 645 | 20241230 | 091300 | 466071470 | 6270 | 6240 | 6270 | 6230 | 2252 |
| 646 | 20241230 | 091200 | 451994790 | 6240 | 6250 | 6250 | 6240 | 1881 |
| 647 | 20241230 | 091100 | 440254740 | 6260 | 6230 | 6260 | 6230 | 3941 |
| 648 | 20241230 | 091000 | 415665530 | 6230 | 6260 | 6260 | 6230 | 3046 |
| 649 | 20241230 | 090900 | 396644690 | 6260 | 6230 | 6260 | 6230 | 911 |
| 650 | 20241230 | 090800 | 390949630 | 6250 | 6250 | 6250 | 6210 | 1674 |
| 651 | 20241230 | 090700 | 380510630 | 6240 | 6240 | 6260 | 6210 | 3115 |
| 652 | 20241230 | 090600 | 361060130 | 6240 | 6190 | 6240 | 6190 | 5126 |
| 653 | 20241230 | 090500 | 329240980 | 6190 | 6150 | 6190 | 6140 | 3503 |
| 654 | 20241230 | 090400 | 307605640 | 6150 | 6160 | 6180 | 6150 | 2398 |
| 655 | 20241230 | 090300 | 292822370 | 6160 | 6130 | 6160 | 6130 | 4217 |
| 656 | 20241230 | 090200 | 266910080 | 6150 | 6070 | 6150 | 6070 | 6345 |
| 657 | 20241230 | 090100 | 228218000 | 6070 | 6070 | 6140 | 6040 | 9434 |
| 658 | 20241230 | 090000 | 170761050 | 6060 | 6100 | 6160 | 6050 | 28012 |