35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 3 | 20250313 | 195800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250313 | 195700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250313 | 195600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250313 | 195500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250313 | 195400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250313 | 195300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250313 | 195200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250313 | 195100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250313 | 195000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250313 | 194900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250313 | 194800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250313 | 194700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250313 | 194600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250313 | 194500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250313 | 194400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250313 | 194300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250313 | 194200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250313 | 194100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250313 | 194000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250313 | 193900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250313 | 193800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250313 | 193700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250313 | 193600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250313 | 193500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250313 | 193400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250313 | 193300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250313 | 193200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250313 | 193100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250313 | 193000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250313 | 192900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 33 | 20250313 | 192800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250313 | 192700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250313 | 192600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250313 | 192500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250313 | 192400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250313 | 192300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250313 | 192200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250313 | 192100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250313 | 192000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250313 | 191900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250313 | 191800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250313 | 191700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250313 | 191600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250313 | 191500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250313 | 191400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250313 | 191300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250313 | 191200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250313 | 191100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250313 | 191000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250313 | 190900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250313 | 190800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250313 | 190700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250313 | 190600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250313 | 190500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250313 | 190400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250313 | 190300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250313 | 190200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250313 | 190100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250313 | 190000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250313 | 185900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 63 | 20250313 | 185800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250313 | 185700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250313 | 185600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250313 | 185500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250313 | 185400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250313 | 185300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250313 | 185200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250313 | 185100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250313 | 185000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250313 | 184900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250313 | 184800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250313 | 184700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250313 | 184600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250313 | 184500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250313 | 184400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250313 | 184300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250313 | 184200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250313 | 184100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250313 | 184000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250313 | 183900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250313 | 183800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250313 | 183700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250313 | 183600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250313 | 183500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250313 | 183400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250313 | 183300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250313 | 183200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250313 | 183100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250313 | 183000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250313 | 182900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 93 | 20250313 | 182800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250313 | 182700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250313 | 182600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250313 | 182500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250313 | 182400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250313 | 182300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250313 | 182200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250313 | 182100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250313 | 182000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250313 | 181900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250313 | 181800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250313 | 181700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250313 | 181600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250313 | 181500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250313 | 181400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250313 | 181300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250313 | 181200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250313 | 181100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250313 | 181000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250313 | 180900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250313 | 180800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250313 | 180700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250313 | 180600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250313 | 180500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250313 | 180400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250313 | 180300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250313 | 180200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250313 | 180100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250313 | 180000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250313 | 175900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 123 | 20250313 | 175800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250313 | 175700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250313 | 175600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250313 | 175500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250313 | 175400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250313 | 175300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250313 | 175200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250313 | 175100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250313 | 175000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250313 | 174900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250313 | 174800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250313 | 174700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250313 | 174600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250313 | 174500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250313 | 174400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250313 | 174300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250313 | 174200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250313 | 174100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250313 | 174000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250313 | 173900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250313 | 173800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250313 | 173700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250313 | 173600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250313 | 173500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250313 | 173400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250313 | 173300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250313 | 173200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250313 | 173100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250313 | 173000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250313 | 172900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 153 | 20250313 | 172800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250313 | 172700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250313 | 172600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250313 | 172500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250313 | 172400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250313 | 172300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250313 | 172200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250313 | 172100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250313 | 172000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250313 | 171900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250313 | 171800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250313 | 171700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250313 | 171600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250313 | 171500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250313 | 171400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250313 | 171300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250313 | 171200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250313 | 171100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250313 | 171000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250313 | 170900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250313 | 170800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250313 | 170700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250313 | 170600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250313 | 170500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250313 | 170400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250313 | 170300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250313 | 170200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250313 | 170100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250313 | 170000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250313 | 165900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 183 | 20250313 | 165800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250313 | 165700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250313 | 165600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250313 | 165500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250313 | 165400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250313 | 165300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250313 | 165200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250313 | 165100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250313 | 165000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250313 | 164900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250313 | 164800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250313 | 164700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250313 | 164600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250313 | 164500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250313 | 164400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250313 | 164300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250313 | 164200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250313 | 164100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250313 | 164000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250313 | 163900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250313 | 163800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250313 | 163700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250313 | 163600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250313 | 163500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250313 | 163400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250313 | 163300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250313 | 163200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250313 | 163100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250313 | 163000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250313 | 162900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 213 | 20250313 | 162800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250313 | 162700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250313 | 162600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250313 | 162500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250313 | 162400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250313 | 162300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250313 | 162200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250313 | 162100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250313 | 162000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250313 | 161900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250313 | 161800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250313 | 161700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250313 | 161600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250313 | 161500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250313 | 161400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250313 | 161300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250313 | 161200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250313 | 161100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250313 | 161000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250313 | 160900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250313 | 160800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250313 | 160700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250313 | 160600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250313 | 160500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250313 | 160400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250313 | 160300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250313 | 160200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250313 | 160100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250313 | 160000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250313 | 155900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 243 | 20250313 | 155800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250313 | 155700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250313 | 155600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250313 | 155500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250313 | 155400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250313 | 155300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250313 | 155200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250313 | 155100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250313 | 155000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250313 | 154900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250313 | 154800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250313 | 154700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250313 | 154600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250313 | 154500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250313 | 154400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250313 | 154300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250313 | 154200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250313 | 154100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250313 | 154000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250313 | 153900 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250313 | 153800 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250313 | 153700 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250313 | 153600 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250313 | 153500 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250313 | 153400 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250313 | 153300 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250313 | 153200 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250313 | 153100 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250313 | 153000 | 7402041125 | 21050 | 21050 | 21050 | 21050 | 3790 |
| 272 | 20250313 | 152900 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20250313 | 152800 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250313 | 152700 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250313 | 152600 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250313 | 152500 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250313 | 152400 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250313 | 152300 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250313 | 152200 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250313 | 152100 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250313 | 152000 | 7322261625 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250313 | 151900 | 7322261625 | 21100 | 21050 | 21100 | 21050 | 957 |
| 283 | 20250313 | 151800 | 7302094325 | 21050 | 21000 | 21100 | 20950 | 490 |
| 284 | 20250313 | 151700 | 7291787325 | 21050 | 21000 | 21100 | 20950 | 3283 |
| 285 | 20250313 | 151600 | 7222744175 | 20950 | 21000 | 21000 | 20950 | 828 |
| 286 | 20250313 | 151500 | 7205389075 | 20950 | 21000 | 21000 | 20950 | 665 |
| 287 | 20250313 | 151400 | 7191453275 | 21000 | 21000 | 21050 | 21000 | 1098 |
| 288 | 20250313 | 151300 | 7168388625 | 21000 | 21050 | 21050 | 21000 | 431 |
| 289 | 20250313 | 151200 | 7159334975 | 21000 | 21000 | 21000 | 21000 | 510 |
| 290 | 20250313 | 151100 | 7148624975 | 21050 | 21050 | 21050 | 21000 | 841 |
| 291 | 20250313 | 151000 | 7130962225 | 21050 | 21000 | 21050 | 21000 | 562 |
| 292 | 20250313 | 150900 | 7119159525 | 21000 | 21050 | 21050 | 21000 | 545 |
| 293 | 20250313 | 150800 | 7107692325 | 21050 | 21000 | 21050 | 21000 | 35 |
| 294 | 20250313 | 150700 | 7106956075 | 21000 | 21000 | 21050 | 21000 | 108 |
| 295 | 20250313 | 150600 | 7104685175 | 21050 | 21050 | 21050 | 21000 | 137 |
| 296 | 20250313 | 150500 | 7101807525 | 21050 | 21050 | 21050 | 21050 | 42 |
| 297 | 20250313 | 150400 | 7100923425 | 21050 | 21000 | 21050 | 21000 | 175 |
| 298 | 20250313 | 150300 | 7097248375 | 21000 | 21050 | 21050 | 21000 | 255 |
| 299 | 20250313 | 150200 | 7091888525 | 21050 | 21050 | 21050 | 21050 | 10 |
| 300 | 20250313 | 150100 | 7091678025 | 21050 | 21000 | 21050 | 21000 | 1005 |
| 301 | 20250313 | 150000 | 7070572775 | 21050 | 21050 | 21050 | 21000 | 302 |
| 302 | 20250313 | 145900 | 7064216025 | 21050 | 21050 | 21050 | 21000 | 216 |
| 303 | 20250313 | 145800 | 7059670925 | 21050 | 21050 | 21050 | 21050 | 41 |
| 304 | 20250313 | 145700 | 7058807875 | 21050 | 21100 | 21100 | 21000 | 233 |
| 305 | 20250313 | 145600 | 7053897175 | 21100 | 21000 | 21100 | 21000 | 653 |
| 306 | 20250313 | 145500 | 7040160125 | 21050 | 21050 | 21050 | 21000 | 1132 |
| 307 | 20250313 | 145400 | 7016386425 | 21050 | 21050 | 21050 | 21050 | 61 |
| 308 | 20250313 | 145300 | 7015102375 | 21050 | 21050 | 21050 | 21000 | 257 |
| 309 | 20250313 | 145200 | 7009701925 | 21100 | 21000 | 21100 | 21000 | 166 |
| 310 | 20250313 | 145100 | 7006206325 | 21050 | 21050 | 21050 | 21000 | 187 |
| 311 | 20250313 | 145000 | 7002276975 | 21050 | 21050 | 21050 | 21000 | 148 |
| 312 | 20250313 | 144900 | 6999167225 | 21000 | 21050 | 21050 | 21000 | 494 |
| 313 | 20250313 | 144800 | 6988789725 | 21050 | 21000 | 21050 | 21000 | 557 |
| 314 | 20250313 | 144700 | 6977090925 | 21050 | 21050 | 21050 | 21050 | 1 |
| 315 | 20250313 | 144600 | 6977069875 | 21100 | 21050 | 21100 | 21000 | 112 |
| 316 | 20250313 | 144500 | 6974710125 | 21100 | 21050 | 21100 | 21000 | 88 |
| 317 | 20250313 | 144400 | 6972861075 | 21050 | 21000 | 21100 | 21000 | 339 |
| 318 | 20250313 | 144300 | 6965717675 | 21000 | 21100 | 21100 | 21000 | 937 |
| 319 | 20250313 | 144200 | 6946025875 | 21100 | 21050 | 21100 | 21050 | 64 |
| 320 | 20250313 | 144100 | 6944677125 | 21000 | 21050 | 21050 | 21000 | 390 |
| 321 | 20250313 | 144000 | 6936487075 | 21000 | 21100 | 21100 | 21000 | 91 |
| 322 | 20250313 | 143900 | 6934571975 | 21050 | 21100 | 21100 | 21000 | 457 |
| 323 | 20250313 | 143800 | 6924958375 | 21100 | 21100 | 21100 | 21100 | 318 |
| 324 | 20250313 | 143700 | 6918248575 | 21050 | 21050 | 21100 | 21000 | 67 |
| 325 | 20250313 | 143600 | 6916838025 | 21000 | 21000 | 21050 | 21000 | 98 |
| 326 | 20250313 | 143500 | 6914776375 | 21050 | 21100 | 21100 | 21050 | 39 |
| 327 | 20250313 | 143400 | 6913955350 | 21100 | 21000 | 21100 | 21000 | 58 |
| 328 | 20250313 | 143300 | 6912732900 | 21050 | 21050 | 21050 | 21000 | 104 |
| 329 | 20250313 | 143200 | 6910544150 | 21050 | 21100 | 21100 | 21000 | 533 |
| 330 | 20250313 | 143100 | 6899323850 | 21100 | 21050 | 21100 | 21000 | 195 |
| 331 | 20250313 | 143000 | 6895219200 | 21100 | 21050 | 21100 | 21000 | 93 |
| 332 | 20250313 | 142900 | 6893261650 | 21050 | 21050 | 21050 | 21000 | 203 |
| 333 | 20250313 | 142800 | 6888994000 | 21100 | 21100 | 21100 | 21050 | 76 |
| 334 | 20250313 | 142700 | 6887392300 | 21050 | 21050 | 21100 | 21000 | 1093 |
| 335 | 20250313 | 142600 | 6864382150 | 21050 | 21000 | 21050 | 21000 | 116 |
| 336 | 20250313 | 142500 | 6861940450 | 21000 | 21000 | 21050 | 21000 | 208 |
| 337 | 20250313 | 142400 | 6857568050 | 21050 | 21000 | 21050 | 21000 | 648 |
| 338 | 20250313 | 142300 | 6843957550 | 21000 | 21000 | 21000 | 20950 | 943 |
| 339 | 20250313 | 142200 | 6824176650 | 20950 | 21050 | 21050 | 20950 | 566 |
| 340 | 20250313 | 142100 | 6812311250 | 21050 | 21000 | 21050 | 20950 | 893 |
| 341 | 20250313 | 142000 | 6793557250 | 21000 | 21050 | 21050 | 21000 | 7839 |
| 342 | 20250313 | 141900 | 6628594300 | 21050 | 21100 | 21100 | 21050 | 1600 |
| 343 | 20250313 | 141800 | 6594851600 | 21100 | 21050 | 21100 | 21050 | 253 |
| 344 | 20250313 | 141700 | 6589524000 | 21050 | 21000 | 21050 | 21000 | 1221 |
| 345 | 20250313 | 141600 | 6563864300 | 20950 | 21000 | 21000 | 20950 | 2513 |
| 346 | 20250313 | 141500 | 6511174150 | 20950 | 20950 | 21000 | 20950 | 343 |
| 347 | 20250313 | 141400 | 6503976300 | 20950 | 20900 | 20950 | 20900 | 1321 |
| 348 | 20250313 | 141300 | 6476307750 | 20950 | 21000 | 21000 | 20950 | 145 |
| 349 | 20250313 | 141200 | 6473268000 | 20950 | 20950 | 20950 | 20950 | 139 |
| 350 | 20250313 | 141100 | 6470355950 | 20950 | 20900 | 20950 | 20900 | 1580 |
| 351 | 20250313 | 141000 | 6437287750 | 20900 | 20950 | 20950 | 20850 | 4076 |
| 352 | 20250313 | 140900 | 6352109350 | 20900 | 20950 | 20950 | 20900 | 2245 |
| 353 | 20250313 | 140800 | 6305185850 | 20950 | 20950 | 20950 | 20950 | 1882 |
| 354 | 20250313 | 140700 | 6265757950 | 21000 | 21000 | 21000 | 20950 | 1916 |
| 355 | 20250313 | 140600 | 6225615850 | 20950 | 21000 | 21000 | 20950 | 7086 |
| 356 | 20250313 | 140500 | 6076856025 | 21025 | 21025 | 21025 | 21000 | 409 |
| 357 | 20250313 | 140400 | 6068263550 | 21000 | 21025 | 21025 | 21000 | 334 |
| 358 | 20250313 | 140300 | 6061241225 | 21000 | 21000 | 21000 | 21000 | 480 |
| 359 | 20250313 | 140200 | 6051161225 | 21000 | 21000 | 21050 | 21000 | 239 |
| 360 | 20250313 | 140100 | 6046139850 | 21000 | 21050 | 21050 | 21000 | 373 |
| 361 | 20250313 | 140000 | 6038289100 | 21050 | 21050 | 21050 | 21050 | 78 |
| 362 | 20250313 | 135900 | 6036647200 | 21050 | 21050 | 21050 | 21050 | 41 |
| 363 | 20250313 | 135800 | 6035784150 | 21000 | 21000 | 21100 | 21000 | 720 |
| 364 | 20250313 | 135700 | 6020656150 | 21050 | 21050 | 21100 | 21000 | 483 |
| 365 | 20250313 | 135600 | 6010486300 | 21100 | 21100 | 21100 | 21100 | 35 |
| 366 | 20250313 | 135500 | 6009747800 | 21100 | 21100 | 21100 | 21100 | 14 |
| 367 | 20250313 | 135400 | 6009452400 | 21050 | 21050 | 21100 | 21000 | 225 |
| 368 | 20250313 | 135300 | 6004716450 | 21050 | 21050 | 21100 | 21050 | 166 |
| 369 | 20250313 | 135200 | 6001221750 | 21050 | 21050 | 21050 | 21000 | 823 |
| 370 | 20250313 | 135100 | 5983907650 | 21050 | 21050 | 21050 | 21050 | 691 |
| 371 | 20250313 | 135000 | 5969362100 | 21100 | 21050 | 21100 | 21050 | 169 |
| 372 | 20250313 | 134900 | 5965803000 | 21050 | 21100 | 21100 | 21050 | 328 |
| 373 | 20250313 | 134800 | 5958895950 | 21100 | 21050 | 21100 | 21050 | 2266 |
| 374 | 20250313 | 134700 | 5911194900 | 21050 | 21050 | 21100 | 21050 | 459 |
| 375 | 20250313 | 134600 | 5901532700 | 21100 | 21100 | 21100 | 21050 | 456 |
| 376 | 20250313 | 134500 | 5891931100 | 21100 | 21100 | 21100 | 21100 | 15 |
| 377 | 20250313 | 134400 | 5891614600 | 21150 | 21100 | 21150 | 21050 | 382 |
| 378 | 20250313 | 134300 | 5883569350 | 21050 | 21100 | 21100 | 21050 | 313 |
| 379 | 20250313 | 134200 | 5876975900 | 21100 | 21100 | 21100 | 21050 | 730 |
| 380 | 20250313 | 134100 | 5861575750 | 21100 | 21150 | 21150 | 21100 | 439 |
| 381 | 20250313 | 134000 | 5852311200 | 21150 | 21150 | 21150 | 21150 | 116 |
| 382 | 20250313 | 133900 | 5849857800 | 21150 | 21150 | 21150 | 21100 | 834 |
| 383 | 20250313 | 133800 | 5832258000 | 21100 | 21150 | 21150 | 21100 | 814 |
| 384 | 20250313 | 133700 | 5815080000 | 21150 | 21100 | 21150 | 21100 | 234 |
| 385 | 20250313 | 133600 | 5810135700 | 21100 | 21100 | 21100 | 21100 | 105 |
| 386 | 20250313 | 133500 | 5807920200 | 21100 | 21150 | 21150 | 21100 | 133 |
| 387 | 20250313 | 133400 | 5805112200 | 21150 | 21150 | 21150 | 21150 | 1696 |
| 388 | 20250313 | 133300 | 5769241800 | 21200 | 21200 | 21200 | 21200 | 41 |
| 389 | 20250313 | 133200 | 5768372600 | 21200 | 21150 | 21200 | 21150 | 146 |
| 390 | 20250313 | 133100 | 5765282350 | 21200 | 21200 | 21200 | 21200 | 35 |
| 391 | 20250313 | 133000 | 5764540350 | 21200 | 21200 | 21200 | 21200 | 44 |
| 392 | 20250313 | 132900 | 5763607550 | 21200 | 21125 | 21200 | 21100 | 817 |
| 393 | 20250313 | 132800 | 5746333700 | 21100 | 21100 | 21150 | 21100 | 2984 |
| 394 | 20250313 | 132700 | 5683370800 | 21100 | 21150 | 21200 | 21100 | 1024 |
| 395 | 20250313 | 132600 | 5661755800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 396 | 20250313 | 132500 | 5661755800 | 21200 | 21150 | 21200 | 21100 | 844 |
| 397 | 20250313 | 132400 | 5643929000 | 21150 | 21150 | 21150 | 21125 | 630 |
| 398 | 20250313 | 132300 | 5630607500 | 21200 | 21150 | 21200 | 21150 | 297 |
| 399 | 20250313 | 132200 | 5624324300 | 21200 | 21175 | 21200 | 21175 | 23 |
| 400 | 20250313 | 132100 | 5623836725 | 21200 | 21150 | 21200 | 21150 | 343 |
| 401 | 20250313 | 132000 | 5616580625 | 21150 | 21150 | 21150 | 21150 | 118 |
| 402 | 20250313 | 131900 | 5614084925 | 21200 | 21200 | 21200 | 21150 | 264 |
| 403 | 20250313 | 131800 | 5608493425 | 21150 | 21200 | 21200 | 21150 | 568 |
| 404 | 20250313 | 131700 | 5596453075 | 21200 | 21200 | 21200 | 21200 | 0 |
| 405 | 20250313 | 131600 | 5596453075 | 21200 | 21150 | 21200 | 21150 | 1074 |
| 406 | 20250313 | 131500 | 5573736275 | 21150 | 21150 | 21150 | 21150 | 1099 |
| 407 | 20250313 | 131400 | 5550492425 | 21200 | 21150 | 21200 | 21150 | 714 |
| 408 | 20250313 | 131300 | 5535389025 | 21150 | 21150 | 21200 | 21150 | 33 |
| 409 | 20250313 | 131200 | 5534691025 | 21150 | 21150 | 21200 | 21150 | 123 |
| 410 | 20250313 | 131100 | 5532087925 | 21150 | 21150 | 21150 | 21150 | 1372 |
| 411 | 20250313 | 131000 | 5503070125 | 21200 | 21150 | 21200 | 21150 | 337 |
| 412 | 20250313 | 130900 | 5495937775 | 21200 | 21150 | 21200 | 21150 | 750 |
| 413 | 20250313 | 130800 | 5480074425 | 21150 | 21150 | 21200 | 21100 | 5662 |
| 414 | 20250313 | 130700 | 5360323525 | 21150 | 21175 | 21175 | 21150 | 324 |
| 415 | 20250313 | 130600 | 5353470800 | 21175 | 21150 | 21175 | 21150 | 363 |
| 416 | 20250313 | 130500 | 5345788225 | 21175 | 21150 | 21175 | 21150 | 323 |
| 417 | 20250313 | 130400 | 5338956525 | 21150 | 21250 | 21250 | 21150 | 7223 |
| 418 | 20250313 | 130300 | 5185670700 | 21250 | 21250 | 21275 | 21250 | 634 |
| 419 | 20250313 | 130200 | 5172197925 | 21250 | 21275 | 21275 | 21250 | 540 |
| 420 | 20250313 | 130100 | 5160721525 | 21250 | 21250 | 21250 | 21250 | 108 |
| 421 | 20250313 | 130000 | 5158426525 | 21250 | 21300 | 21300 | 21250 | 270 |
| 422 | 20250313 | 125900 | 5152685450 | 21250 | 21275 | 21300 | 21250 | 205 |
| 423 | 20250313 | 125800 | 5148326875 | 21275 | 21275 | 21275 | 21250 | 497 |
| 424 | 20250313 | 125700 | 5137755775 | 21275 | 21250 | 21300 | 21250 | 3 |
| 425 | 20250313 | 125600 | 5137691950 | 21300 | 21250 | 21300 | 21250 | 959 |
| 426 | 20250313 | 125500 | 5117311425 | 21250 | 21300 | 21300 | 21250 | 780 |
| 427 | 20250313 | 125400 | 5100734225 | 21250 | 21250 | 21300 | 21250 | 503 |
| 428 | 20250313 | 125300 | 5090035425 | 21250 | 21300 | 21300 | 21250 | 85 |
| 429 | 20250313 | 125200 | 5088225025 | 21250 | 21250 | 21250 | 21250 | 221 |
| 430 | 20250313 | 125100 | 5083528775 | 21300 | 21250 | 21300 | 21250 | 86 |
| 431 | 20250313 | 125000 | 5081699525 | 21250 | 21250 | 21250 | 21250 | 323 |
| 432 | 20250313 | 124900 | 5074835775 | 21250 | 21250 | 21300 | 21250 | 367 |
| 433 | 20250313 | 124800 | 5067029825 | 21250 | 21250 | 21300 | 21250 | 360 |
| 434 | 20250313 | 124700 | 5059379775 | 21300 | 21300 | 21300 | 21250 | 294 |
| 435 | 20250313 | 124600 | 5053129375 | 21300 | 21250 | 21300 | 21250 | 252 |
| 436 | 20250313 | 124500 | 5047772375 | 21300 | 21300 | 21300 | 21250 | 219 |
| 437 | 20250313 | 124400 | 5043108675 | 21350 | 21300 | 21350 | 21250 | 1519 |
| 438 | 20250313 | 124300 | 5010764675 | 21300 | 21350 | 21350 | 21300 | 105 |
| 439 | 20250313 | 124200 | 5008524125 | 21350 | 21300 | 21350 | 21300 | 101 |
| 440 | 20250313 | 124100 | 5006370175 | 21350 | 21300 | 21350 | 21300 | 299 |
| 441 | 20250313 | 124000 | 4999991475 | 21300 | 21275 | 21300 | 21275 | 340 |
| 442 | 20250313 | 123900 | 4992749525 | 21300 | 21275 | 21300 | 21250 | 95 |
| 443 | 20250313 | 123800 | 4990727625 | 21250 | 21300 | 21300 | 21250 | 201 |
| 444 | 20250313 | 123700 | 4986456325 | 21350 | 21300 | 21350 | 21300 | 344 |
| 445 | 20250313 | 123600 | 4979127475 | 21300 | 21250 | 21300 | 21250 | 4 |
| 446 | 20250313 | 123500 | 4979042325 | 21350 | 21300 | 21350 | 21300 | 253 |
| 447 | 20250313 | 123400 | 4973651775 | 21300 | 21300 | 21300 | 21300 | 39 |
| 448 | 20250313 | 123300 | 4972821075 | 21300 | 21300 | 21300 | 21300 | 884 |
| 449 | 20250313 | 123200 | 4953991875 | 21350 | 21350 | 21350 | 21300 | 401 |
| 450 | 20250313 | 123100 | 4945445875 | 21300 | 21300 | 21300 | 21300 | 1 |
| 451 | 20250313 | 123000 | 4945424575 | 21350 | 21350 | 21350 | 21350 | 34 |
| 452 | 20250313 | 122900 | 4944698675 | 21300 | 21300 | 21350 | 21300 | 390 |
| 453 | 20250313 | 122800 | 4936391175 | 21300 | 21300 | 21350 | 21300 | 185 |
| 454 | 20250313 | 122700 | 4932441675 | 21350 | 21300 | 21350 | 21300 | 761 |
| 455 | 20250313 | 122600 | 4916231775 | 21350 | 21350 | 21350 | 21300 | 133 |
| 456 | 20250313 | 122500 | 4913394725 | 21350 | 21350 | 21350 | 21350 | 191 |
| 457 | 20250313 | 122400 | 4909316875 | 21350 | 21350 | 21350 | 21350 | 46 |
| 458 | 20250313 | 122300 | 4908334775 | 21350 | 21350 | 21350 | 21350 | 239 |
| 459 | 20250313 | 122200 | 4903232125 | 21400 | 21325 | 21400 | 21300 | 1400 |
| 460 | 20250313 | 122100 | 4873358875 | 21325 | 21300 | 21325 | 21300 | 47 |
| 461 | 20250313 | 122000 | 4872357750 | 21350 | 21350 | 21350 | 21300 | 38 |
| 462 | 20250313 | 121900 | 4871546500 | 21350 | 21350 | 21350 | 21300 | 758 |
| 463 | 20250313 | 121800 | 4855363300 | 21350 | 21300 | 21350 | 21300 | 136 |
| 464 | 20250313 | 121700 | 4852464800 | 21350 | 21350 | 21350 | 21350 | 55 |
| 465 | 20250313 | 121600 | 4851290550 | 21350 | 21275 | 21350 | 21275 | 4606 |
| 466 | 20250313 | 121500 | 4753089725 | 21250 | 21250 | 21250 | 21250 | 157 |
| 467 | 20250313 | 121400 | 4749753475 | 21275 | 21250 | 21275 | 21250 | 69 |
| 468 | 20250313 | 121300 | 4748286375 | 21250 | 21275 | 21275 | 21250 | 207 |
| 469 | 20250313 | 121200 | 4743887575 | 21275 | 21250 | 21275 | 21250 | 46 |
| 470 | 20250313 | 121100 | 4742909000 | 21250 | 21275 | 21275 | 21250 | 101 |
| 471 | 20250313 | 121000 | 4740762100 | 21300 | 21250 | 21300 | 21250 | 250 |
| 472 | 20250313 | 120900 | 4735447900 | 21250 | 21300 | 21300 | 21250 | 65 |
| 473 | 20250313 | 120800 | 4734063900 | 21300 | 21300 | 21300 | 21250 | 487 |
| 474 | 20250313 | 120700 | 4723695800 | 21350 | 21350 | 21350 | 21300 | 244 |
| 475 | 20250313 | 120600 | 4718496400 | 21350 | 21250 | 21350 | 21250 | 4090 |
| 476 | 20250313 | 120500 | 4631381850 | 21250 | 21250 | 21300 | 21250 | 143 |
| 477 | 20250313 | 120400 | 4628341400 | 21250 | 21250 | 21250 | 21250 | 12 |
| 478 | 20250313 | 120300 | 4628086400 | 21250 | 21250 | 21250 | 21250 | 99 |
| 479 | 20250313 | 120200 | 4625982650 | 21250 | 21300 | 21300 | 21250 | 453 |
| 480 | 20250313 | 120100 | 4616356350 | 21300 | 21300 | 21300 | 21300 | 7 |
| 481 | 20250313 | 120000 | 4616207250 | 21300 | 21350 | 21350 | 21250 | 2586 |
| 482 | 20250313 | 115900 | 4561125350 | 21300 | 21300 | 21300 | 21300 | 197 |
| 483 | 20250313 | 115800 | 4556929250 | 21300 | 21350 | 21350 | 21300 | 7 |
| 484 | 20250313 | 115700 | 4556780050 | 21300 | 21300 | 21300 | 21300 | 143 |
| 485 | 20250313 | 115600 | 4553734150 | 21350 | 21300 | 21350 | 21300 | 144 |
| 486 | 20250313 | 115500 | 4550666850 | 21300 | 21350 | 21350 | 21300 | 195 |
| 487 | 20250313 | 115400 | 4546508850 | 21300 | 21300 | 21350 | 21300 | 221 |
| 488 | 20250313 | 115300 | 4541801100 | 21300 | 21300 | 21350 | 21300 | 11 |
| 489 | 20250313 | 115200 | 4541566750 | 21350 | 21300 | 21350 | 21300 | 574 |
| 490 | 20250313 | 115100 | 4529339300 | 21350 | 21300 | 21350 | 21300 | 80 |
| 491 | 20250313 | 115000 | 4527635250 | 21300 | 21300 | 21300 | 21250 | 1353 |
| 492 | 20250313 | 114900 | 4498821050 | 21250 | 21250 | 21250 | 21250 | 211 |
| 493 | 20250313 | 114800 | 4494337300 | 21250 | 21250 | 21250 | 21250 | 744 |
| 494 | 20250313 | 114700 | 4478527300 | 21275 | 21250 | 21275 | 21250 | 61 |
| 495 | 20250313 | 114600 | 4477231025 | 21250 | 21250 | 21275 | 21250 | 43 |
| 496 | 20250313 | 114500 | 4476317250 | 21275 | 21250 | 21275 | 21250 | 146 |
| 497 | 20250313 | 114400 | 4473213600 | 21275 | 21250 | 21275 | 21250 | 443 |
| 498 | 20250313 | 114300 | 4463799825 | 21300 | 21300 | 21300 | 21300 | 1 |
| 499 | 20250313 | 114200 | 4463778525 | 21250 | 21250 | 21300 | 21250 | 18 |
| 500 | 20250313 | 114100 | 4463395975 | 21300 | 21250 | 21300 | 21250 | 157 |
| 501 | 20250313 | 114000 | 4460059675 | 21300 | 21350 | 21350 | 21250 | 437 |
| 502 | 20250313 | 113900 | 4450762475 | 21250 | 21300 | 21300 | 21250 | 265 |
| 503 | 20250313 | 113800 | 4445123925 | 21350 | 21350 | 21350 | 21350 | 0 |
| 504 | 20250313 | 113700 | 4445123925 | 21350 | 21250 | 21350 | 21250 | 6268 |
| 505 | 20250313 | 113600 | 4311690525 | 21250 | 21250 | 21250 | 21250 | 149 |
| 506 | 20250313 | 113500 | 4308524275 | 21250 | 21250 | 21250 | 21250 | 83 |
| 507 | 20250313 | 113400 | 4306760525 | 21250 | 21250 | 21250 | 21250 | 103 |
| 508 | 20250313 | 113300 | 4304571775 | 21250 | 21225 | 21250 | 21200 | 1044 |
| 509 | 20250313 | 113200 | 4282388075 | 21250 | 21200 | 21250 | 21200 | 219 |
| 510 | 20250313 | 113100 | 4277735275 | 21250 | 21200 | 21300 | 21200 | 1451 |
| 511 | 20250313 | 113000 | 4246940225 | 21250 | 21250 | 21250 | 21250 | 318 |
| 512 | 20250313 | 112900 | 4240182725 | 21250 | 21250 | 21250 | 21250 | 98 |
| 513 | 20250313 | 112800 | 4238100225 | 21300 | 21250 | 21300 | 21250 | 187 |
| 514 | 20250313 | 112700 | 4234122825 | 21200 | 21250 | 21250 | 21200 | 155 |
| 515 | 20250313 | 112600 | 4230829625 | 21250 | 21250 | 21250 | 21250 | 204 |
| 516 | 20250313 | 112500 | 4226494625 | 21250 | 21250 | 21250 | 21250 | 140 |
| 517 | 20250313 | 112400 | 4223519625 | 21250 | 21300 | 21300 | 21200 | 278 |
| 518 | 20250313 | 112300 | 4217617375 | 21300 | 21250 | 21300 | 21250 | 355 |
| 519 | 20250313 | 112200 | 4210069625 | 21250 | 21250 | 21250 | 21200 | 203 |
| 520 | 20250313 | 112100 | 4205760825 | 21250 | 21250 | 21250 | 21250 | 168 |
| 521 | 20250313 | 112000 | 4202190825 | 21250 | 21250 | 21250 | 21200 | 151 |
| 522 | 20250313 | 111900 | 4198983575 | 21250 | 21200 | 21250 | 21200 | 183 |
| 523 | 20250313 | 111800 | 4195096375 | 21250 | 21250 | 21250 | 21250 | 209 |
| 524 | 20250313 | 111700 | 4190655125 | 21250 | 21250 | 21250 | 21250 | 4495 |
| 525 | 20250313 | 111600 | 4095136375 | 21300 | 21300 | 21300 | 21300 | 5 |
| 526 | 20250313 | 111500 | 4095029875 | 21300 | 21250 | 21300 | 21250 | 1783 |
| 527 | 20250313 | 111400 | 4057125275 | 21350 | 21350 | 21350 | 21300 | 2672 |
| 528 | 20250313 | 111300 | 4000210375 | 21300 | 21350 | 21350 | 21300 | 143 |
| 529 | 20250313 | 111200 | 3997164225 | 21350 | 21300 | 21350 | 21300 | 508 |
| 530 | 20250313 | 111100 | 3986342675 | 21350 | 21300 | 21350 | 21250 | 240 |
| 531 | 20250313 | 111000 | 3981230525 | 21250 | 21300 | 21300 | 21250 | 403 |
| 532 | 20250313 | 110900 | 3972650225 | 21275 | 21300 | 21300 | 21275 | 474 |
| 533 | 20250313 | 110800 | 3962558075 | 21300 | 21275 | 21300 | 21275 | 215 |
| 534 | 20250313 | 110700 | 3957978625 | 21275 | 21300 | 21300 | 21250 | 142 |
| 535 | 20250313 | 110600 | 3954955275 | 21250 | 21250 | 21250 | 21250 | 15 |
| 536 | 20250313 | 110500 | 3954636525 | 21250 | 21250 | 21300 | 21250 | 250 |
| 537 | 20250313 | 110400 | 3949318825 | 21250 | 21250 | 21250 | 21250 | 1 |
| 538 | 20250313 | 110300 | 3949297575 | 21250 | 21300 | 21300 | 21250 | 46 |
| 539 | 20250313 | 110200 | 3948317925 | 21250 | 21250 | 21250 | 21250 | 229 |
| 540 | 20250313 | 110100 | 3943451675 | 21250 | 21300 | 21300 | 21250 | 1274 |
| 541 | 20250313 | 110000 | 3916377425 | 21250 | 21300 | 21300 | 21250 | 168 |
| 542 | 20250313 | 105900 | 3912807325 | 21250 | 21300 | 21300 | 21250 | 190 |
| 543 | 20250313 | 105800 | 3908767325 | 21300 | 21250 | 21300 | 21250 | 53 |
| 544 | 20250313 | 105700 | 3907640925 | 21300 | 21300 | 21300 | 21250 | 242 |
| 545 | 20250313 | 105600 | 3902486375 | 21300 | 21300 | 21300 | 21300 | 61 |
| 546 | 20250313 | 105500 | 3901187075 | 21300 | 21350 | 21350 | 21300 | 201 |
| 547 | 20250313 | 105400 | 3896905725 | 21300 | 21350 | 21350 | 21300 | 665 |
| 548 | 20250313 | 105300 | 3882740225 | 21300 | 21300 | 21300 | 21300 | 12 |
| 549 | 20250313 | 105200 | 3882484625 | 21350 | 21300 | 21350 | 21300 | 743 |
| 550 | 20250313 | 105100 | 3866654875 | 21300 | 21300 | 21300 | 21250 | 190 |
| 551 | 20250313 | 105000 | 3862613825 | 21250 | 21300 | 21300 | 21250 | 544 |
| 552 | 20250313 | 104900 | 3851052975 | 21250 | 21250 | 21250 | 21250 | 60 |
| 553 | 20250313 | 104800 | 3849777975 | 21300 | 21250 | 21300 | 21250 | 41 |
| 554 | 20250313 | 104700 | 3848905725 | 21250 | 21300 | 21300 | 21250 | 34 |
| 555 | 20250313 | 104600 | 3848183075 | 21300 | 21300 | 21350 | 21300 | 125 |
| 556 | 20250313 | 104500 | 3845520075 | 21350 | 21300 | 21350 | 21300 | 4920 |
| 557 | 20250313 | 104400 | 3740673925 | 21300 | 21250 | 21300 | 21225 | 572 |
| 558 | 20250313 | 104300 | 3728517575 | 21300 | 21250 | 21300 | 21200 | 780 |
| 559 | 20250313 | 104200 | 3711942775 | 21250 | 21250 | 21250 | 21200 | 1512 |
| 560 | 20250313 | 104100 | 3679814075 | 21250 | 21250 | 21300 | 21250 | 323 |
| 561 | 20250313 | 104000 | 3672945175 | 21300 | 21250 | 21300 | 21250 | 161 |
| 562 | 20250313 | 103900 | 3669523875 | 21250 | 21250 | 21300 | 21250 | 205 |
| 563 | 20250313 | 103800 | 3665167575 | 21250 | 21250 | 21300 | 21250 | 963 |
| 564 | 20250313 | 103700 | 3644703175 | 21300 | 21300 | 21300 | 21250 | 95 |
| 565 | 20250313 | 103600 | 3642682475 | 21300 | 21250 | 21300 | 21250 | 112 |
| 566 | 20250313 | 103500 | 3640302375 | 21250 | 21250 | 21300 | 21250 | 377 |
| 567 | 20250313 | 103400 | 3632291075 | 21300 | 21300 | 21300 | 21250 | 555 |
| 568 | 20250313 | 103300 | 3620492225 | 21300 | 21300 | 21300 | 21250 | 56 |
| 569 | 20250313 | 103200 | 3619299475 | 21300 | 21300 | 21300 | 21250 | 786 |
| 570 | 20250313 | 103100 | 3602596725 | 21250 | 21300 | 21300 | 21250 | 233 |
| 571 | 20250313 | 103000 | 3597645025 | 21300 | 21300 | 21300 | 21250 | 8 |
| 572 | 20250313 | 102900 | 3597474875 | 21250 | 21250 | 21300 | 21250 | 415 |
| 573 | 20250313 | 102800 | 3588652575 | 21250 | 21275 | 21300 | 21250 | 290 |
| 574 | 20250313 | 102700 | 3582481425 | 21275 | 21275 | 21275 | 21250 | 663 |
| 575 | 20250313 | 102600 | 3568392325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 576 | 20250313 | 102500 | 3568392325 | 21300 | 21250 | 21300 | 21250 | 608 |
| 577 | 20250313 | 102400 | 3555467825 | 21250 | 21200 | 21250 | 21200 | 408 |
| 578 | 20250313 | 102300 | 3546812075 | 21250 | 21250 | 21250 | 21200 | 214 |
| 579 | 20250313 | 102200 | 3542271025 | 21250 | 21250 | 21250 | 21200 | 610 |
| 580 | 20250313 | 102100 | 3529333525 | 21250 | 21250 | 21250 | 21200 | 192 |
| 581 | 20250313 | 102000 | 3525258475 | 21250 | 21300 | 21300 | 21250 | 14 |
| 582 | 20250313 | 101900 | 3524960925 | 21300 | 21300 | 21300 | 21300 | 54 |
| 583 | 20250313 | 101800 | 3523810725 | 21300 | 21250 | 21300 | 21200 | 329 |
| 584 | 20250313 | 101700 | 3516824300 | 21250 | 21300 | 21300 | 21250 | 190 |
| 585 | 20250313 | 101600 | 3512779250 | 21250 | 21250 | 21300 | 21250 | 904 |
| 586 | 20250313 | 101500 | 3493569150 | 21350 | 21300 | 21350 | 21250 | 275 |
| 587 | 20250313 | 101400 | 3487718600 | 21300 | 21350 | 21350 | 21250 | 318 |
| 588 | 20250313 | 101300 | 3480944700 | 21350 | 21300 | 21350 | 21250 | 223 |
| 589 | 20250313 | 101200 | 3476200300 | 21300 | 21250 | 21300 | 21250 | 1693 |
| 590 | 20250313 | 101100 | 3440139450 | 21300 | 21250 | 21300 | 21200 | 539 |
| 591 | 20250313 | 101000 | 3428685850 | 21250 | 21225 | 21250 | 21200 | 335 |
| 592 | 20250313 | 100900 | 3421575225 | 21225 | 21250 | 21275 | 21200 | 2142 |
| 593 | 20250313 | 100800 | 3376068975 | 21250 | 21250 | 21275 | 21250 | 540 |
| 594 | 20250313 | 100700 | 3364593900 | 21250 | 21300 | 21300 | 21250 | 148 |
| 595 | 20250313 | 100600 | 3361443225 | 21250 | 21250 | 21300 | 21250 | 106 |
| 596 | 20250313 | 100500 | 3359187575 | 21250 | 21300 | 21300 | 21250 | 407 |
| 597 | 20250313 | 100400 | 3350528575 | 21300 | 21300 | 21300 | 21300 | 245 |
| 598 | 20250313 | 100300 | 3345310075 | 21300 | 21350 | 21350 | 21250 | 399 |
| 599 | 20250313 | 100200 | 3336818175 | 21250 | 21350 | 21350 | 21250 | 73 |
| 600 | 20250313 | 100100 | 3335261325 | 21350 | 21250 | 21350 | 21250 | 223 |
| 601 | 20250313 | 100000 | 3330522175 | 21250 | 21300 | 21350 | 21250 | 355 |
| 602 | 20250313 | 095900 | 3322968225 | 21350 | 21300 | 21350 | 21300 | 123 |
| 603 | 20250313 | 095800 | 3320344525 | 21250 | 21300 | 21350 | 21250 | 378 |
| 604 | 20250313 | 095700 | 3312299325 | 21350 | 21350 | 21350 | 21250 | 6670 |
| 605 | 20250313 | 095600 | 3170158825 | 21400 | 21400 | 21400 | 21400 | 15 |
| 606 | 20250313 | 095500 | 3169837825 | 21400 | 21400 | 21450 | 21350 | 852 |
| 607 | 20250313 | 095400 | 3151636975 | 21400 | 21400 | 21450 | 21350 | 1270 |
| 608 | 20250313 | 095300 | 3124457725 | 21400 | 21400 | 21400 | 21350 | 611 |
| 609 | 20250313 | 095200 | 3111400725 | 21400 | 21450 | 21450 | 21350 | 241 |
| 610 | 20250313 | 095100 | 3106245525 | 21450 | 21450 | 21450 | 21350 | 1642 |
| 611 | 20250313 | 095000 | 3071110425 | 21400 | 21450 | 21450 | 21350 | 300 |
| 612 | 20250313 | 094900 | 3064685275 | 21450 | 21450 | 21450 | 21350 | 1467 |
| 613 | 20250313 | 094800 | 3033271100 | 21450 | 21400 | 21450 | 21350 | 2273 |
| 614 | 20250313 | 094700 | 2984587950 | 21400 | 21350 | 21400 | 21350 | 299 |
| 615 | 20250313 | 094600 | 2978198100 | 21350 | 21450 | 21450 | 21300 | 1401 |
| 616 | 20250313 | 094500 | 2948267450 | 21450 | 21400 | 21450 | 21400 | 734 |
| 617 | 20250313 | 094400 | 2932538450 | 21400 | 21350 | 21450 | 21300 | 3642 |
| 618 | 20250313 | 094300 | 2854660450 | 21350 | 21300 | 21350 | 21300 | 409 |
| 619 | 20250313 | 094200 | 2845939300 | 21350 | 21325 | 21350 | 21300 | 248 |
| 620 | 20250313 | 094100 | 2840656350 | 21350 | 21250 | 21350 | 21250 | 4225 |
| 621 | 20250313 | 094000 | 2750591875 | 21275 | 21275 | 21275 | 21250 | 58 |
| 622 | 20250313 | 093900 | 2749358100 | 21275 | 21350 | 21350 | 21250 | 448 |
| 623 | 20250313 | 093800 | 2739822325 | 21300 | 21250 | 21350 | 21250 | 1305 |
| 624 | 20250313 | 093700 | 2712059225 | 21350 | 21350 | 21350 | 21250 | 1439 |
| 625 | 20250313 | 093600 | 2681413975 | 21350 | 21300 | 21350 | 21300 | 80 |
| 626 | 20250313 | 093500 | 2679709525 | 21350 | 21350 | 21350 | 21300 | 329 |
| 627 | 20250313 | 093400 | 2672698475 | 21350 | 21300 | 21350 | 21250 | 582 |
| 628 | 20250313 | 093300 | 2660305825 | 21300 | 21300 | 21300 | 21250 | 113 |
| 629 | 20250313 | 093200 | 2657899175 | 21300 | 21300 | 21300 | 21250 | 280 |
| 630 | 20250313 | 093100 | 2651935325 | 21300 | 21300 | 21350 | 21250 | 1281 |
| 631 | 20250313 | 093000 | 2624657775 | 21350 | 21350 | 21350 | 21300 | 1033 |
| 632 | 20250313 | 092900 | 2602654325 | 21350 | 21350 | 21350 | 21300 | 567 |
| 633 | 20250313 | 092800 | 2590576075 | 21300 | 21350 | 21400 | 21300 | 1026 |
| 634 | 20250313 | 092700 | 2568673475 | 21350 | 21300 | 21350 | 21250 | 945 |
| 635 | 20250313 | 092600 | 2548545225 | 21300 | 21350 | 21350 | 21300 | 599 |
| 636 | 20250313 | 092500 | 2535781025 | 21400 | 21375 | 21400 | 21300 | 1165 |
| 637 | 20250313 | 092400 | 2510919475 | 21400 | 21250 | 21400 | 21250 | 5318 |
| 638 | 20250313 | 092300 | 2397637825 | 21250 | 21300 | 21300 | 21200 | 2108 |
| 639 | 20250313 | 092200 | 2352882625 | 21300 | 21250 | 21300 | 21200 | 470 |
| 640 | 20250313 | 092100 | 2342900675 | 21200 | 21250 | 21250 | 21200 | 1382 |
| 641 | 20250313 | 092000 | 2313602025 | 21250 | 21250 | 21250 | 21200 | 708 |
| 642 | 20250313 | 091900 | 2298560175 | 21250 | 21200 | 21250 | 21200 | 2146 |
| 643 | 20250313 | 091800 | 2253052175 | 21200 | 21150 | 21250 | 21150 | 457 |
| 644 | 20250313 | 091700 | 2243369325 | 21250 | 21250 | 21250 | 21150 | 2043 |
| 645 | 20250313 | 091600 | 2200089275 | 21250 | 21250 | 21350 | 21250 | 508 |
| 646 | 20250313 | 091500 | 2189285600 | 21250 | 21250 | 21300 | 21200 | 5730 |
| 647 | 20250313 | 091400 | 2067709950 | 21250 | 21200 | 21250 | 21200 | 2969 |
| 648 | 20250313 | 091300 | 2004752675 | 21200 | 21250 | 21250 | 21200 | 4672 |
| 649 | 20250313 | 091200 | 1905501725 | 21300 | 21350 | 21350 | 21250 | 6428 |
| 650 | 20250313 | 091100 | 1768637075 | 21350 | 21400 | 21500 | 21300 | 4654 |
| 651 | 20250313 | 091000 | 1669223325 | 21500 | 21450 | 21500 | 21400 | 1703 |
| 652 | 20250313 | 090900 | 1632662075 | 21400 | 21425 | 21450 | 21300 | 2250 |
| 653 | 20250313 | 090800 | 1584582800 | 21400 | 21350 | 21400 | 21350 | 1188 |
| 654 | 20250313 | 090700 | 1559168200 | 21350 | 21350 | 21400 | 21350 | 1636 |
| 655 | 20250313 | 090600 | 1524199300 | 21350 | 21350 | 21400 | 21325 | 3371 |
| 656 | 20250313 | 090500 | 1452225550 | 21350 | 21400 | 21450 | 21300 | 2455 |
| 657 | 20250313 | 090400 | 1399773875 | 21400 | 21450 | 21550 | 21400 | 8933 |
| 658 | 20250313 | 090300 | 1208234575 | 21450 | 21600 | 21600 | 21450 | 2402 |
| 659 | 20250313 | 090200 | 1156509425 | 21550 | 21550 | 21600 | 21450 | 8006 |
| 660 | 20250313 | 090100 | 984355525 | 21550 | 21500 | 21550 | 21450 | 9514 |
| 661 | 20250313 | 090000 | 779708400 | 21550 | 21350 | 21650 | 21350 | 36439 |