34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 3 | 20250404 | 193700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250404 | 193600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250404 | 193500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250404 | 193400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250404 | 193300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250404 | 193200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250404 | 193100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250404 | 193000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250404 | 192900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250404 | 192800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250404 | 192700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250404 | 192600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250404 | 192500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250404 | 192400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250404 | 192300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250404 | 192200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250404 | 192100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250404 | 192000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250404 | 191900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250404 | 191800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250404 | 191700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250404 | 191600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250404 | 191500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250404 | 191400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250404 | 191300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250404 | 191200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250404 | 191100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250404 | 191000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250404 | 190900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250404 | 190800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 33 | 20250404 | 190700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250404 | 190600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250404 | 190500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250404 | 190400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250404 | 190300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250404 | 190200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250404 | 190100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250404 | 190000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250404 | 185900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250404 | 185800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250404 | 185700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250404 | 185600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250404 | 185500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250404 | 185400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250404 | 185300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250404 | 185200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250404 | 185100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250404 | 185000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250404 | 184900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250404 | 184800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250404 | 184700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250404 | 184600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250404 | 184500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250404 | 184400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250404 | 184300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250404 | 184200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250404 | 184100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250404 | 184000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250404 | 183900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250404 | 183800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 63 | 20250404 | 183700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250404 | 183600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250404 | 183500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250404 | 183400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250404 | 183300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250404 | 183200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250404 | 183100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250404 | 183000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250404 | 182900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250404 | 182800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250404 | 182700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250404 | 182600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250404 | 182500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250404 | 182400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250404 | 182300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250404 | 182200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250404 | 182100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250404 | 182000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250404 | 181900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250404 | 181800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250404 | 181700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250404 | 181600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250404 | 181500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250404 | 181400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250404 | 181300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250404 | 181200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250404 | 181100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250404 | 181000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250404 | 180900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250404 | 180800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 93 | 20250404 | 180700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250404 | 180600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250404 | 180500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250404 | 180400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250404 | 180300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250404 | 180200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250404 | 180100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250404 | 180000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250404 | 175900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250404 | 175800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250404 | 175700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250404 | 175600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250404 | 175500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250404 | 175400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250404 | 175300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250404 | 175200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250404 | 175100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250404 | 175000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250404 | 174900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250404 | 174800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250404 | 174700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250404 | 174600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250404 | 174500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250404 | 174400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250404 | 174300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250404 | 174200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250404 | 174100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250404 | 174000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250404 | 173900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250404 | 173800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 123 | 20250404 | 173700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250404 | 173600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250404 | 173500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250404 | 173400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250404 | 173300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250404 | 173200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250404 | 173100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250404 | 173000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250404 | 172900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250404 | 172800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250404 | 172700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250404 | 172600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250404 | 172500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250404 | 172400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250404 | 172300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250404 | 172200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250404 | 172100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250404 | 172000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250404 | 171900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250404 | 171800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250404 | 171700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250404 | 171600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250404 | 171500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250404 | 171400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250404 | 171300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250404 | 171200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250404 | 171100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250404 | 171000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250404 | 170900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250404 | 170800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 153 | 20250404 | 170700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250404 | 170600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250404 | 170500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250404 | 170400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250404 | 170300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250404 | 170200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250404 | 170100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250404 | 170000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250404 | 165900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250404 | 165800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250404 | 165700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250404 | 165600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250404 | 165500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250404 | 165400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250404 | 165300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250404 | 165200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250404 | 165100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250404 | 165000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250404 | 164900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250404 | 164800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250404 | 164700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250404 | 164600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250404 | 164500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250404 | 164400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250404 | 164300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250404 | 164200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250404 | 164100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250404 | 164000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250404 | 163900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250404 | 163800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 183 | 20250404 | 163700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250404 | 163600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250404 | 163500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250404 | 163400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250404 | 163300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250404 | 163200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250404 | 163100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250404 | 163000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250404 | 162900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250404 | 162800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250404 | 162700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250404 | 162600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250404 | 162500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250404 | 162400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250404 | 162300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250404 | 162200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250404 | 162100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250404 | 162000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250404 | 161900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250404 | 161800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250404 | 161700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250404 | 161600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250404 | 161500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250404 | 161400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250404 | 161300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250404 | 161200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250404 | 161100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250404 | 161000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250404 | 160900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250404 | 160800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 213 | 20250404 | 160700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250404 | 160600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250404 | 160500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250404 | 160400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250404 | 160300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250404 | 160200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250404 | 160100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250404 | 160000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250404 | 155900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250404 | 155800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250404 | 155700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250404 | 155600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250404 | 155500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250404 | 155400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20250404 | 155300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20250404 | 155200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20250404 | 155100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20250404 | 155000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20250404 | 154900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20250404 | 154800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20250404 | 154700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20250404 | 154600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20250404 | 154500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20250404 | 154400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20250404 | 154300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20250404 | 154200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20250404 | 154100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20250404 | 154000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20250404 | 153900 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20250404 | 153800 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 243 | 20250404 | 153700 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20250404 | 153600 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20250404 | 153500 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20250404 | 153400 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20250404 | 153300 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20250404 | 153200 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20250404 | 153100 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20250404 | 153000 | 3543389540 | 17330 | 17330 | 17330 | 17330 | 1329 |
| 251 | 20250404 | 152900 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20250404 | 152800 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20250404 | 152700 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20250404 | 152600 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20250404 | 152500 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20250404 | 152400 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20250404 | 152300 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20250404 | 152200 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20250404 | 152100 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20250404 | 152000 | 3520357970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20250404 | 151900 | 3520357970 | 17350 | 17340 | 17360 | 17340 | 402 |
| 262 | 20250404 | 151800 | 3513383410 | 17350 | 17350 | 17350 | 17340 | 113 |
| 263 | 20250404 | 151700 | 3511423010 | 17350 | 17350 | 17360 | 17340 | 142 |
| 264 | 20250404 | 151600 | 3508959160 | 17360 | 17350 | 17360 | 17350 | 64 |
| 265 | 20250404 | 151500 | 3507848690 | 17360 | 17360 | 17360 | 17340 | 23 |
| 266 | 20250404 | 151400 | 3507449520 | 17350 | 17320 | 17350 | 17320 | 464 |
| 267 | 20250404 | 151300 | 3499401610 | 17310 | 17310 | 17310 | 17310 | 46 |
| 268 | 20250404 | 151200 | 3498605350 | 17310 | 17340 | 17340 | 17300 | 91 |
| 269 | 20250404 | 151100 | 3497029670 | 17360 | 17350 | 17360 | 17350 | 451 |
| 270 | 20250404 | 151000 | 3489200620 | 17340 | 17340 | 17340 | 17300 | 695 |
| 271 | 20250404 | 150900 | 3477163320 | 17350 | 17340 | 17350 | 17340 | 37 |
| 272 | 20250404 | 150800 | 3476521670 | 17340 | 17330 | 17340 | 17330 | 1045 |
| 273 | 20250404 | 150700 | 3458405660 | 17350 | 17350 | 17350 | 17330 | 384 |
| 274 | 20250404 | 150600 | 3451743740 | 17350 | 17320 | 17350 | 17320 | 149 |
| 275 | 20250404 | 150500 | 3449160920 | 17320 | 17310 | 17320 | 17310 | 441 |
| 276 | 20250404 | 150400 | 3441525740 | 17330 | 17300 | 17330 | 17300 | 473 |
| 277 | 20250404 | 150300 | 3433334370 | 17300 | 17280 | 17300 | 17280 | 442 |
| 278 | 20250404 | 150200 | 3425694510 | 17280 | 17240 | 17280 | 17240 | 1535 |
| 279 | 20250404 | 150100 | 3399199460 | 17240 | 17240 | 17240 | 17240 | 302 |
| 280 | 20250404 | 150000 | 3393992980 | 17240 | 17210 | 17240 | 17210 | 298 |
| 281 | 20250404 | 145900 | 3388858970 | 17230 | 17210 | 17230 | 17210 | 242 |
| 282 | 20250404 | 145800 | 3384692500 | 17220 | 17200 | 17220 | 17170 | 430 |
| 283 | 20250404 | 145700 | 3377297140 | 17230 | 17170 | 17230 | 17170 | 759 |
| 284 | 20250404 | 145600 | 3364250700 | 17160 | 17180 | 17180 | 17160 | 33 |
| 285 | 20250404 | 145500 | 3363683990 | 17180 | 17200 | 17200 | 17170 | 234 |
| 286 | 20250404 | 145400 | 3359664940 | 17200 | 17160 | 17200 | 17160 | 403 |
| 287 | 20250404 | 145300 | 3352747370 | 17170 | 17130 | 17170 | 17130 | 691 |
| 288 | 20250404 | 145200 | 3340893655 | 17120 | 17100 | 17120 | 17100 | 274 |
| 289 | 20250404 | 145100 | 3336204065 | 17110 | 17100 | 17110 | 17090 | 52 |
| 290 | 20250404 | 145000 | 3335315045 | 17110 | 17100 | 17110 | 17060 | 962 |
| 291 | 20250404 | 144900 | 3318872985 | 17110 | 17110 | 17110 | 17100 | 66 |
| 292 | 20250404 | 144800 | 3317744365 | 17100 | 17110 | 17140 | 17100 | 615 |
| 293 | 20250404 | 144700 | 3307214485 | 17100 | 17110 | 17120 | 17100 | 423 |
| 294 | 20250404 | 144600 | 3299978685 | 17120 | 17160 | 17170 | 17110 | 826 |
| 295 | 20250404 | 144500 | 3285821715 | 17160 | 17150 | 17170 | 17150 | 466 |
| 296 | 20250404 | 144400 | 3277822915 | 17150 | 17100 | 17150 | 17090 | 92 |
| 297 | 20250404 | 144300 | 3276247065 | 17100 | 17090 | 17100 | 17090 | 277 |
| 298 | 20250404 | 144200 | 3271512265 | 17090 | 17040 | 17290 | 17040 | 1633 |
| 299 | 20250404 | 144100 | 3243538475 | 17030 | 17000 | 17030 | 17000 | 213 |
| 300 | 20250404 | 144000 | 3239911385 | 17050 | 17050 | 17050 | 17040 | 325 |
| 301 | 20250404 | 143900 | 3234372995 | 17050 | 17025 | 17050 | 16980 | 269 |
| 302 | 20250404 | 143800 | 3229792425 | 17025 | 16980 | 17025 | 16980 | 121 |
| 303 | 20250404 | 143700 | 3227735285 | 16975 | 16960 | 16980 | 16960 | 88 |
| 304 | 20250404 | 143600 | 3226242115 | 16950 | 16930 | 16950 | 16920 | 207 |
| 305 | 20250404 | 143500 | 3222736455 | 16940 | 16940 | 16950 | 16940 | 267 |
| 306 | 20250404 | 143400 | 3218212785 | 16930 | 16940 | 16940 | 16930 | 360 |
| 307 | 20250404 | 143300 | 3212114685 | 16930 | 16930 | 16930 | 16930 | 42 |
| 308 | 20250404 | 143200 | 3211403625 | 16940 | 16940 | 16940 | 16930 | 207 |
| 309 | 20250404 | 143100 | 3207898605 | 16940 | 16960 | 16970 | 16940 | 352 |
| 310 | 20250404 | 143000 | 3201930255 | 16960 | 16950 | 16960 | 16950 | 160 |
| 311 | 20250404 | 142900 | 3199217245 | 16990 | 16970 | 17010 | 16970 | 1245 |
| 312 | 20250404 | 142800 | 3178072565 | 16970 | 16950 | 16970 | 16950 | 110 |
| 313 | 20250404 | 142700 | 3176207705 | 16950 | 16950 | 16950 | 16950 | 76 |
| 314 | 20250404 | 142600 | 3174919505 | 16950 | 16940 | 16950 | 16940 | 104 |
| 315 | 20250404 | 142500 | 3173157085 | 16940 | 16900 | 16940 | 16900 | 1557 |
| 316 | 20250404 | 142400 | 3146802295 | 16900 | 16900 | 16900 | 16890 | 496 |
| 317 | 20250404 | 142300 | 3138424815 | 16890 | 16890 | 16900 | 16890 | 592 |
| 318 | 20250404 | 142200 | 3128420750 | 16890 | 16900 | 16900 | 16880 | 488 |
| 319 | 20250404 | 142100 | 3120178230 | 16900 | 16870 | 16900 | 16870 | 1703 |
| 320 | 20250404 | 142000 | 3091409190 | 16880 | 16870 | 16880 | 16870 | 706 |
| 321 | 20250404 | 141900 | 3079496350 | 16860 | 16840 | 16870 | 16840 | 377 |
| 322 | 20250404 | 141800 | 3073139820 | 16840 | 16840 | 16840 | 16840 | 34 |
| 323 | 20250404 | 141700 | 3072567260 | 16840 | 16810 | 16870 | 16810 | 628 |
| 324 | 20250404 | 141600 | 3061985820 | 16800 | 16800 | 16810 | 16800 | 197 |
| 325 | 20250404 | 141500 | 3058676150 | 16800 | 16800 | 16800 | 16790 | 52 |
| 326 | 20250404 | 141400 | 3057802650 | 16790 | 16810 | 16820 | 16790 | 1296 |
| 327 | 20250404 | 141300 | 3036034120 | 16810 | 16800 | 16820 | 16800 | 586 |
| 328 | 20250404 | 141200 | 3026182860 | 16800 | 16800 | 16800 | 16780 | 361 |
| 329 | 20250404 | 141100 | 3020118860 | 16790 | 16810 | 16810 | 16780 | 122 |
| 330 | 20250404 | 141000 | 3018069540 | 16810 | 16770 | 16850 | 16770 | 365 |
| 331 | 20250404 | 140900 | 3011939410 | 16850 | 16790 | 16850 | 16750 | 1252 |
| 332 | 20250404 | 140800 | 2990922310 | 16810 | 16800 | 16810 | 16800 | 558 |
| 333 | 20250404 | 140700 | 2981546080 | 16820 | 16850 | 16850 | 16800 | 906 |
| 334 | 20250404 | 140600 | 2966317830 | 16850 | 16850 | 16850 | 16800 | 3370 |
| 335 | 20250404 | 140500 | 2909616610 | 16850 | 16880 | 16880 | 16850 | 519 |
| 336 | 20250404 | 140400 | 2900868870 | 16880 | 16890 | 16890 | 16870 | 432 |
| 337 | 20250404 | 140300 | 2893580780 | 16890 | 16880 | 16890 | 16870 | 551 |
| 338 | 20250404 | 140200 | 2884279920 | 16880 | 16880 | 16890 | 16880 | 648 |
| 339 | 20250404 | 140100 | 2873336600 | 16870 | 16880 | 16880 | 16870 | 397 |
| 340 | 20250404 | 140000 | 2866638900 | 16880 | 16910 | 16910 | 16880 | 1287 |
| 341 | 20250404 | 135900 | 2844892350 | 16930 | 16920 | 16930 | 16920 | 594 |
| 342 | 20250404 | 135800 | 2834840620 | 16920 | 16920 | 16930 | 16910 | 1567 |
| 343 | 20250404 | 135700 | 2808334690 | 16930 | 16930 | 16940 | 16920 | 1711 |
| 344 | 20250404 | 135600 | 2779368620 | 16940 | 16950 | 16950 | 16940 | 569 |
| 345 | 20250404 | 135500 | 2769726080 | 16950 | 16950 | 16950 | 16940 | 469 |
| 346 | 20250404 | 135400 | 2761780230 | 16950 | 16960 | 16980 | 16950 | 1215 |
| 347 | 20250404 | 135300 | 2741177410 | 16960 | 16960 | 16970 | 16960 | 145 |
| 348 | 20250404 | 135200 | 2738718110 | 16970 | 17000 | 17000 | 16960 | 561 |
| 349 | 20250404 | 135100 | 2729190340 | 17010 | 17000 | 17020 | 17000 | 356 |
| 350 | 20250404 | 135000 | 2723134810 | 17020 | 17020 | 17020 | 17020 | 10 |
| 351 | 20250404 | 134900 | 2722964610 | 17020 | 17020 | 17020 | 16960 | 542 |
| 352 | 20250404 | 134800 | 2713756980 | 17020 | 17030 | 17030 | 17020 | 617 |
| 353 | 20250404 | 134700 | 2703255520 | 17020 | 17000 | 17020 | 17000 | 1713 |
| 354 | 20250404 | 134600 | 2674129030 | 16990 | 16970 | 16990 | 16950 | 1378 |
| 355 | 20250404 | 134500 | 2650745940 | 16980 | 16980 | 16990 | 16980 | 534 |
| 356 | 20250404 | 134400 | 2641678460 | 16980 | 16980 | 16980 | 16980 | 219 |
| 357 | 20250404 | 134300 | 2637959840 | 16980 | 16990 | 16990 | 16980 | 335 |
| 358 | 20250404 | 134200 | 2632271440 | 16990 | 16990 | 16990 | 16990 | 186 |
| 359 | 20250404 | 134100 | 2629111300 | 16980 | 16990 | 17000 | 16980 | 496 |
| 360 | 20250404 | 134000 | 2620684210 | 16980 | 16990 | 16990 | 16980 | 340 |
| 361 | 20250404 | 133900 | 2614910950 | 16980 | 16990 | 16990 | 16980 | 11 |
| 362 | 20250404 | 133800 | 2614724070 | 16990 | 16990 | 16990 | 16990 | 139 |
| 363 | 20250404 | 133700 | 2612362460 | 16990 | 16990 | 17000 | 16990 | 939 |
| 364 | 20250404 | 133600 | 2596403240 | 16990 | 17000 | 17010 | 16990 | 581 |
| 365 | 20250404 | 133500 | 2586528900 | 17010 | 17010 | 17010 | 17000 | 3105 |
| 366 | 20250404 | 133400 | 2533739050 | 17020 | 17030 | 17030 | 17020 | 429 |
| 367 | 20250404 | 133300 | 2526437360 | 17030 | 17030 | 17030 | 17030 | 0 |
| 368 | 20250404 | 133200 | 2526437360 | 17030 | 17040 | 17040 | 17030 | 213 |
| 369 | 20250404 | 133100 | 2522809870 | 17030 | 17030 | 17030 | 17030 | 117 |
| 370 | 20250404 | 133000 | 2520817360 | 17040 | 17030 | 17040 | 17030 | 635 |
| 371 | 20250404 | 132900 | 2510001880 | 17030 | 17020 | 17030 | 17020 | 94 |
| 372 | 20250404 | 132800 | 2508401870 | 17030 | 17030 | 17030 | 17030 | 10 |
| 373 | 20250404 | 132700 | 2508231570 | 17030 | 17030 | 17040 | 17030 | 728 |
| 374 | 20250404 | 132600 | 2495833720 | 17030 | 17030 | 17040 | 17030 | 41 |
| 375 | 20250404 | 132500 | 2495135380 | 17030 | 17020 | 17030 | 17020 | 557 |
| 376 | 20250404 | 132400 | 2485651740 | 17020 | 17020 | 17030 | 17010 | 2469 |
| 377 | 20250404 | 132300 | 2443645260 | 17030 | 17050 | 17050 | 17020 | 1666 |
| 378 | 20250404 | 132200 | 2415263940 | 17050 | 17050 | 17050 | 17050 | 217 |
| 379 | 20250404 | 132100 | 2411564090 | 17060 | 17050 | 17060 | 17050 | 94 |
| 380 | 20250404 | 132000 | 2409961020 | 17050 | 17050 | 17050 | 17050 | 604 |
| 381 | 20250404 | 131900 | 2399662820 | 17070 | 17070 | 17070 | 17070 | 10 |
| 382 | 20250404 | 131800 | 2399492120 | 17070 | 17070 | 17070 | 17070 | 4 |
| 383 | 20250404 | 131700 | 2399423840 | 17060 | 17080 | 17080 | 17060 | 803 |
| 384 | 20250404 | 131600 | 2385718440 | 17090 | 17100 | 17100 | 17090 | 13 |
| 385 | 20250404 | 131500 | 2385496240 | 17090 | 17100 | 17100 | 17090 | 41 |
| 386 | 20250404 | 131400 | 2384795430 | 17100 | 17130 | 17130 | 17090 | 304 |
| 387 | 20250404 | 131300 | 2379591080 | 17130 | 17090 | 17130 | 17090 | 2786 |
| 388 | 20250404 | 131200 | 2331902270 | 17100 | 17100 | 17100 | 17100 | 31 |
| 389 | 20250404 | 131100 | 2331372170 | 17100 | 17100 | 17100 | 17100 | 14 |
| 390 | 20250404 | 131000 | 2331132770 | 17100 | 17080 | 17100 | 17080 | 772 |
| 391 | 20250404 | 130900 | 2317939520 | 17080 | 17060 | 17080 | 17060 | 486 |
| 392 | 20250404 | 130800 | 2309645660 | 17060 | 17060 | 17060 | 17050 | 515 |
| 393 | 20250404 | 130700 | 2300859910 | 17060 | 17060 | 17070 | 17060 | 40 |
| 394 | 20250404 | 130600 | 2300177490 | 17060 | 17060 | 17060 | 17050 | 1008 |
| 395 | 20250404 | 130500 | 2282987360 | 17050 | 17080 | 17080 | 17050 | 3287 |
| 396 | 20250404 | 130400 | 2226860330 | 17090 | 17090 | 17090 | 17090 | 0 |
| 397 | 20250404 | 130300 | 2226860330 | 17090 | 17090 | 17090 | 17090 | 224 |
| 398 | 20250404 | 130200 | 2223032170 | 17090 | 17090 | 17100 | 17090 | 1358 |
| 399 | 20250404 | 130100 | 2199818150 | 17090 | 17100 | 17100 | 17090 | 635 |
| 400 | 20250404 | 130000 | 2188964900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 401 | 20250404 | 125900 | 2188964900 | 17100 | 17100 | 17100 | 17100 | 60 |
| 402 | 20250404 | 125800 | 2187938900 | 17100 | 17090 | 17100 | 17090 | 104 |
| 403 | 20250404 | 125700 | 2186161530 | 17090 | 17080 | 17090 | 17080 | 197 |
| 404 | 20250404 | 125600 | 2182795420 | 17080 | 17080 | 17090 | 17080 | 524 |
| 405 | 20250404 | 125500 | 2173845490 | 17080 | 17070 | 17080 | 17060 | 661 |
| 406 | 20250404 | 125400 | 2162564740 | 17070 | 17070 | 17070 | 17060 | 969 |
| 407 | 20250404 | 125300 | 2146032380 | 17080 | 17080 | 17080 | 17070 | 362 |
| 408 | 20250404 | 125200 | 2139851410 | 17070 | 17070 | 17070 | 17070 | 99 |
| 409 | 20250404 | 125100 | 2138161480 | 17070 | 17070 | 17080 | 17060 | 594 |
| 410 | 20250404 | 125000 | 2128026200 | 17070 | 17090 | 17090 | 17070 | 462 |
| 411 | 20250404 | 124900 | 2120137880 | 17090 | 17090 | 17100 | 17090 | 716 |
| 412 | 20250404 | 124800 | 2107901420 | 17090 | 17090 | 17090 | 17090 | 61 |
| 413 | 20250404 | 124700 | 2106858930 | 17080 | 17115 | 17115 | 17080 | 1761 |
| 414 | 20250404 | 124600 | 2076760935 | 17110 | 17110 | 17110 | 17100 | 717 |
| 415 | 20250404 | 124500 | 2064498065 | 17110 | 17130 | 17130 | 17110 | 274 |
| 416 | 20250404 | 124400 | 2059807395 | 17130 | 17120 | 17130 | 17120 | 103 |
| 417 | 20250404 | 124300 | 2058043925 | 17150 | 17150 | 17150 | 17150 | 10 |
| 418 | 20250404 | 124200 | 2057872425 | 17150 | 17150 | 17150 | 17100 | 23 |
| 419 | 20250404 | 124100 | 2057478675 | 17140 | 17110 | 17140 | 17100 | 146 |
| 420 | 20250404 | 124000 | 2054980475 | 17110 | 17140 | 17140 | 17110 | 435 |
| 421 | 20250404 | 123900 | 2047530815 | 17130 | 17160 | 17160 | 17130 | 401 |
| 422 | 20250404 | 123800 | 2040659155 | 17160 | 17160 | 17160 | 17160 | 9 |
| 423 | 20250404 | 123700 | 2040504715 | 17160 | 17190 | 17190 | 17150 | 237 |
| 424 | 20250404 | 123600 | 2036436375 | 17190 | 17190 | 17200 | 17190 | 299 |
| 425 | 20250404 | 123500 | 2031296555 | 17180 | 17180 | 17180 | 17180 | 129 |
| 426 | 20250404 | 123400 | 2029080335 | 17180 | 17180 | 17180 | 17180 | 21 |
| 427 | 20250404 | 123300 | 2028719555 | 17210 | 17160 | 17210 | 17150 | 1173 |
| 428 | 20250404 | 123200 | 2008576325 | 17160 | 17180 | 17180 | 17160 | 152 |
| 429 | 20250404 | 123100 | 2005967565 | 17180 | 17180 | 17180 | 17170 | 1038 |
| 430 | 20250404 | 123000 | 1988134985 | 17180 | 17180 | 17180 | 17180 | 104 |
| 431 | 20250404 | 122900 | 1986348265 | 17180 | 17150 | 17180 | 17150 | 80 |
| 432 | 20250404 | 122800 | 1984974725 | 17150 | 17120 | 17160 | 17120 | 463 |
| 433 | 20250404 | 122700 | 1977039775 | 17120 | 17100 | 17120 | 17090 | 155 |
| 434 | 20250404 | 122600 | 1974389735 | 17100 | 17130 | 17130 | 17090 | 588 |
| 435 | 20250404 | 122500 | 1964335095 | 17130 | 17130 | 17130 | 17130 | 148 |
| 436 | 20250404 | 122400 | 1961799855 | 17110 | 17130 | 17130 | 17110 | 430 |
| 437 | 20250404 | 122300 | 1954434205 | 17150 | 17140 | 17160 | 17140 | 351 |
| 438 | 20250404 | 122200 | 1948417785 | 17140 | 17110 | 17140 | 17110 | 258 |
| 439 | 20250404 | 122100 | 1944000625 | 17110 | 17070 | 17110 | 17070 | 1029 |
| 440 | 20250404 | 122000 | 1926402145 | 17070 | 17090 | 17090 | 17070 | 594 |
| 441 | 20250404 | 121900 | 1916257985 | 17090 | 17100 | 17100 | 17070 | 451 |
| 442 | 20250404 | 121800 | 1908551105 | 17100 | 17110 | 17120 | 17100 | 1877 |
| 443 | 20250404 | 121700 | 1876441885 | 17120 | 17120 | 17120 | 17110 | 201 |
| 444 | 20250404 | 121600 | 1873000805 | 17110 | 17140 | 17140 | 17110 | 82 |
| 445 | 20250404 | 121500 | 1871596735 | 17140 | 17140 | 17150 | 17130 | 1104 |
| 446 | 20250404 | 121400 | 1852677465 | 17130 | 17130 | 17140 | 17130 | 1082 |
| 447 | 20250404 | 121300 | 1834142585 | 17130 | 17150 | 17150 | 17130 | 121 |
| 448 | 20250404 | 121200 | 1832068735 | 17140 | 17170 | 17170 | 17140 | 747 |
| 449 | 20250404 | 121100 | 1819251045 | 17180 | 17170 | 17180 | 17140 | 1346 |
| 450 | 20250404 | 121000 | 1796166985 | 17160 | 17160 | 17160 | 17150 | 142 |
| 451 | 20250404 | 120900 | 1793730435 | 17180 | 17190 | 17190 | 17150 | 836 |
| 452 | 20250404 | 120800 | 1779377855 | 17190 | 17210 | 17210 | 17160 | 1650 |
| 453 | 20250404 | 120700 | 1751027275 | 17210 | 17210 | 17210 | 17190 | 1747 |
| 454 | 20250404 | 120600 | 1720974695 | 17220 | 17210 | 17240 | 17210 | 1721 |
| 455 | 20250404 | 120500 | 1691339875 | 17220 | 17230 | 17230 | 17220 | 489 |
| 456 | 20250404 | 120400 | 1682918945 | 17230 | 17240 | 17240 | 17220 | 346 |
| 457 | 20250404 | 120300 | 1676960285 | 17250 | 17250 | 17250 | 17240 | 1528 |
| 458 | 20250404 | 120200 | 1650602665 | 17260 | 17260 | 17260 | 17260 | 80 |
| 459 | 20250404 | 120100 | 1649221865 | 17260 | 17260 | 17260 | 17260 | 181 |
| 460 | 20250404 | 120000 | 1646097805 | 17270 | 17260 | 17280 | 17260 | 335 |
| 461 | 20250404 | 115900 | 1640314165 | 17260 | 17300 | 17300 | 17260 | 460 |
| 462 | 20250404 | 115800 | 1632363625 | 17310 | 17320 | 17320 | 17310 | 98 |
| 463 | 20250404 | 115700 | 1630667045 | 17320 | 17330 | 17340 | 17320 | 202 |
| 464 | 20250404 | 115600 | 1627166905 | 17340 | 17350 | 17350 | 17340 | 65 |
| 465 | 20250404 | 115500 | 1626039465 | 17350 | 17360 | 17390 | 17350 | 67 |
| 466 | 20250404 | 115400 | 1624876835 | 17350 | 17370 | 17390 | 17350 | 199 |
| 467 | 20250404 | 115300 | 1621421305 | 17360 | 17340 | 17370 | 17340 | 433 |
| 468 | 20250404 | 115200 | 1613907545 | 17340 | 17370 | 17370 | 17330 | 738 |
| 469 | 20250404 | 115100 | 1601107335 | 17370 | 17380 | 17380 | 17370 | 52 |
| 470 | 20250404 | 115000 | 1600203985 | 17390 | 17390 | 17390 | 17390 | 7 |
| 471 | 20250404 | 114900 | 1600082255 | 17380 | 17420 | 17420 | 17380 | 245 |
| 472 | 20250404 | 114800 | 1595817595 | 17410 | 17460 | 17460 | 17410 | 486 |
| 473 | 20250404 | 114700 | 1587337475 | 17460 | 17450 | 17460 | 17450 | 54 |
| 474 | 20250404 | 114600 | 1586394785 | 17450 | 17490 | 17490 | 17450 | 75 |
| 475 | 20250404 | 114500 | 1585085035 | 17440 | 17440 | 17490 | 17430 | 99 |
| 476 | 20250404 | 114400 | 1583358135 | 17430 | 17440 | 17490 | 17430 | 145 |
| 477 | 20250404 | 114300 | 1580829705 | 17440 | 17570 | 17570 | 17430 | 526 |
| 478 | 20250404 | 114200 | 1571620885 | 17570 | 17570 | 17570 | 17570 | 60 |
| 479 | 20250404 | 114100 | 1570566685 | 17570 | 17570 | 17570 | 17570 | 1 |
| 480 | 20250404 | 114000 | 1570549115 | 17520 | 17480 | 17580 | 17450 | 1526 |
| 481 | 20250404 | 113900 | 1543898195 | 17480 | 17550 | 17550 | 17480 | 800 |
| 482 | 20250404 | 113800 | 1529884035 | 17550 | 17540 | 17550 | 17540 | 142 |
| 483 | 20250404 | 113700 | 1527392475 | 17530 | 17500 | 17570 | 17500 | 49 |
| 484 | 20250404 | 113600 | 1526534085 | 17610 | 17500 | 17610 | 17480 | 723 |
| 485 | 20250404 | 113500 | 1513890735 | 17470 | 17460 | 17470 | 17460 | 470 |
| 486 | 20250404 | 113400 | 1505684145 | 17460 | 17410 | 17460 | 17410 | 54 |
| 487 | 20250404 | 113300 | 1504742275 | 17420 | 17420 | 17420 | 17420 | 1 |
| 488 | 20250404 | 113200 | 1504724855 | 17410 | 17400 | 17460 | 17400 | 246 |
| 489 | 20250404 | 113100 | 1500441795 | 17370 | 17400 | 17400 | 17350 | 81 |
| 490 | 20250404 | 113000 | 1499034955 | 17400 | 17390 | 17410 | 17350 | 1067 |
| 491 | 20250404 | 112900 | 1480496865 | 17390 | 17450 | 17450 | 17380 | 631 |
| 492 | 20250404 | 112800 | 1469513995 | 17450 | 17470 | 17470 | 17440 | 690 |
| 493 | 20250404 | 112700 | 1457472505 | 17470 | 17470 | 17470 | 17460 | 553 |
| 494 | 20250404 | 112600 | 1447814315 | 17470 | 17550 | 17550 | 17430 | 1215 |
| 495 | 20250404 | 112500 | 1426559155 | 17570 | 17610 | 17610 | 17570 | 477 |
| 496 | 20250404 | 112400 | 1418173475 | 17610 | 17650 | 17650 | 17610 | 41 |
| 497 | 20250404 | 112300 | 1417450605 | 17650 | 17690 | 17700 | 17650 | 671 |
| 498 | 20250404 | 112200 | 1405590005 | 17710 | 17690 | 17710 | 17650 | 1840 |
| 499 | 20250404 | 112100 | 1373030295 | 17610 | 17670 | 17690 | 17600 | 673 |
| 500 | 20250404 | 112000 | 1361155135 | 17690 | 17630 | 17690 | 17630 | 295 |
| 501 | 20250404 | 111900 | 1355946915 | 17630 | 17650 | 17650 | 17550 | 51 |
| 502 | 20250404 | 111800 | 1355048585 | 17650 | 17700 | 17710 | 17600 | 1524 |
| 503 | 20250404 | 111700 | 1328116275 | 17760 | 17760 | 17770 | 17690 | 448 |
| 504 | 20250404 | 111600 | 1320177185 | 17760 | 17760 | 17790 | 17700 | 466 |
| 505 | 20250404 | 111500 | 1311907525 | 17770 | 17790 | 17790 | 17770 | 540 |
| 506 | 20250404 | 111400 | 1302301805 | 17800 | 17800 | 17800 | 17800 | 71 |
| 507 | 20250404 | 111300 | 1301038005 | 17790 | 17770 | 17790 | 17770 | 78 |
| 508 | 20250404 | 111200 | 1299651065 | 17750 | 17770 | 17770 | 17740 | 142 |
| 509 | 20250404 | 111100 | 1297130415 | 17770 | 17780 | 17800 | 17740 | 2634 |
| 510 | 20250404 | 111000 | 1250308395 | 17790 | 17710 | 17790 | 17690 | 1499 |
| 511 | 20250404 | 110900 | 1223703875 | 17730 | 17650 | 17730 | 17650 | 789 |
| 512 | 20250404 | 110800 | 1209743225 | 17670 | 17650 | 17670 | 17650 | 319 |
| 513 | 20250404 | 110700 | 1204110255 | 17650 | 17560 | 17650 | 17560 | 271 |
| 514 | 20250404 | 110600 | 1199343235 | 17630 | 17630 | 17630 | 17630 | 10 |
| 515 | 20250404 | 110500 | 1199166935 | 17630 | 17610 | 17630 | 17550 | 178 |
| 516 | 20250404 | 110400 | 1196032755 | 17610 | 17530 | 17610 | 17530 | 478 |
| 517 | 20250404 | 110300 | 1187649395 | 17560 | 17610 | 17610 | 17540 | 713 |
| 518 | 20250404 | 110200 | 1175133605 | 17550 | 17550 | 17610 | 17550 | 92 |
| 519 | 20250404 | 110100 | 1173517145 | 17590 | 17650 | 17650 | 17590 | 484 |
| 520 | 20250404 | 110000 | 1164984985 | 17650 | 17630 | 17650 | 17630 | 460 |
| 521 | 20250404 | 105900 | 1156872205 | 17630 | 17630 | 17630 | 17630 | 2 |
| 522 | 20250404 | 105800 | 1156836945 | 17590 | 17560 | 17590 | 17560 | 1073 |
| 523 | 20250404 | 105700 | 1137984935 | 17560 | 17570 | 17570 | 17550 | 256 |
| 524 | 20250404 | 105600 | 1133491485 | 17570 | 17570 | 17590 | 17570 | 96 |
| 525 | 20250404 | 105500 | 1131804705 | 17590 | 17590 | 17590 | 17570 | 300 |
| 526 | 20250404 | 105400 | 1126530675 | 17630 | 17630 | 17630 | 17630 | 0 |
| 527 | 20250404 | 105300 | 1126530675 | 17630 | 17600 | 17640 | 17600 | 116 |
| 528 | 20250404 | 105200 | 1124488255 | 17580 | 17600 | 17600 | 17580 | 142 |
| 529 | 20250404 | 105100 | 1121990275 | 17600 | 17600 | 17600 | 17600 | 115 |
| 530 | 20250404 | 105000 | 1119966275 | 17600 | 17580 | 17600 | 17580 | 3 |
| 531 | 20250404 | 104900 | 1119913515 | 17570 | 17560 | 17590 | 17560 | 996 |
| 532 | 20250404 | 104800 | 1102404945 | 17590 | 17560 | 17590 | 17560 | 28 |
| 533 | 20250404 | 104700 | 1101913235 | 17540 | 17510 | 17540 | 17510 | 164 |
| 534 | 20250404 | 104600 | 1099040045 | 17510 | 17480 | 17510 | 17480 | 124 |
| 535 | 20250404 | 104500 | 1096872495 | 17480 | 17470 | 17480 | 17470 | 14 |
| 536 | 20250404 | 104400 | 1096627795 | 17460 | 17470 | 17480 | 17450 | 64 |
| 537 | 20250404 | 104300 | 1095510045 | 17490 | 17480 | 17490 | 17480 | 27 |
| 538 | 20250404 | 104200 | 1095037985 | 17510 | 17530 | 17530 | 17500 | 207 |
| 539 | 20250404 | 104100 | 1091412735 | 17520 | 17510 | 17520 | 17510 | 15 |
| 540 | 20250404 | 104000 | 1091150075 | 17510 | 17510 | 17510 | 17450 | 514 |
| 541 | 20250404 | 103900 | 1082162565 | 17510 | 17570 | 17570 | 17510 | 163 |
| 542 | 20250404 | 103800 | 1079308375 | 17500 | 17510 | 17580 | 17500 | 270 |
| 543 | 20250404 | 103700 | 1074581515 | 17500 | 17510 | 17580 | 17500 | 303 |
| 544 | 20250404 | 103600 | 1069276235 | 17510 | 17540 | 17540 | 17500 | 1219 |
| 545 | 20250404 | 103500 | 1047931280 | 17540 | 17550 | 17550 | 17530 | 525 |
| 546 | 20250404 | 103400 | 1038720940 | 17550 | 17550 | 17560 | 17550 | 12 |
| 547 | 20250404 | 103300 | 1038510330 | 17550 | 17550 | 17550 | 17550 | 223 |
| 548 | 20250404 | 103200 | 1034596680 | 17550 | 17580 | 17580 | 17540 | 178 |
| 549 | 20250404 | 103100 | 1031472570 | 17570 | 17590 | 17590 | 17570 | 170 |
| 550 | 20250404 | 103000 | 1028485220 | 17600 | 17640 | 17640 | 17590 | 216 |
| 551 | 20250404 | 102900 | 1024685310 | 17600 | 17600 | 17600 | 17600 | 64 |
| 552 | 20250404 | 102800 | 1023558910 | 17640 | 17640 | 17640 | 17640 | 141 |
| 553 | 20250404 | 102700 | 1021071670 | 17640 | 17640 | 17690 | 17600 | 1616 |
| 554 | 20250404 | 102600 | 992593180 | 17670 | 17670 | 17670 | 17650 | 112 |
| 555 | 20250404 | 102500 | 990616140 | 17670 | 17660 | 17670 | 17630 | 288 |
| 556 | 20250404 | 102400 | 985536710 | 17670 | 17660 | 17670 | 17650 | 148 |
| 557 | 20250404 | 102300 | 982923560 | 17660 | 17690 | 17690 | 17660 | 23 |
| 558 | 20250404 | 102200 | 982517230 | 17690 | 17650 | 17710 | 17620 | 985 |
| 559 | 20250404 | 102100 | 965110040 | 17600 | 17650 | 17650 | 17600 | 216 |
| 560 | 20250404 | 102000 | 961304320 | 17670 | 17660 | 17670 | 17660 | 137 |
| 561 | 20250404 | 101900 | 958884670 | 17650 | 17650 | 17660 | 17650 | 13 |
| 562 | 20250404 | 101800 | 958655200 | 17650 | 17620 | 17660 | 17620 | 365 |
| 563 | 20250404 | 101700 | 952215010 | 17640 | 17600 | 17650 | 17600 | 707 |
| 564 | 20250404 | 101600 | 939746240 | 17610 | 17590 | 17610 | 17590 | 566 |
| 565 | 20250404 | 101500 | 929789260 | 17590 | 17580 | 17590 | 17580 | 646 |
| 566 | 20250404 | 101400 | 918429230 | 17580 | 17600 | 17600 | 17580 | 103 |
| 567 | 20250404 | 101300 | 916618470 | 17600 | 17600 | 17600 | 17600 | 11 |
| 568 | 20250404 | 101200 | 916424870 | 17570 | 17570 | 17600 | 17570 | 1766 |
| 569 | 20250404 | 101100 | 885394380 | 17570 | 17570 | 17570 | 17570 | 30 |
| 570 | 20250404 | 101000 | 884867280 | 17580 | 17580 | 17580 | 17580 | 20 |
| 571 | 20250404 | 100900 | 884515680 | 17550 | 17590 | 17590 | 17550 | 242 |
| 572 | 20250404 | 100800 | 880260590 | 17600 | 17600 | 17600 | 17600 | 119 |
| 573 | 20250404 | 100700 | 878166190 | 17600 | 17650 | 17650 | 17600 | 838 |
| 574 | 20250404 | 100600 | 863417230 | 17610 | 17620 | 17630 | 17610 | 674 |
| 575 | 20250404 | 100500 | 851546040 | 17610 | 17620 | 17650 | 17600 | 881 |
| 576 | 20250404 | 100400 | 836027700 | 17630 | 17640 | 17640 | 17630 | 458 |
| 577 | 20250404 | 100300 | 827952850 | 17640 | 17640 | 17650 | 17630 | 74 |
| 578 | 20250404 | 100200 | 826647480 | 17640 | 17630 | 17640 | 17630 | 327 |
| 579 | 20250404 | 100100 | 820881375 | 17630 | 17640 | 17640 | 17630 | 117 |
| 580 | 20250404 | 100000 | 818817595 | 17650 | 17660 | 17660 | 17640 | 633 |
| 581 | 20250404 | 095900 | 807645985 | 17650 | 17620 | 17650 | 17620 | 352 |
| 582 | 20250404 | 095800 | 801438215 | 17620 | 17610 | 17620 | 17600 | 234 |
| 583 | 20250404 | 095700 | 797318465 | 17610 | 17600 | 17610 | 17580 | 1179 |
| 584 | 20250404 | 095600 | 776568475 | 17630 | 17620 | 17630 | 17620 | 462 |
| 585 | 20250404 | 095500 | 768427955 | 17620 | 17620 | 17620 | 17620 | 11 |
| 586 | 20250404 | 095400 | 768234135 | 17580 | 17630 | 17630 | 17580 | 333 |
| 587 | 20250404 | 095300 | 762363575 | 17630 | 17630 | 17630 | 17630 | 24 |
| 588 | 20250404 | 095200 | 761940455 | 17630 | 17580 | 17630 | 17580 | 398 |
| 589 | 20250404 | 095100 | 754934825 | 17580 | 17620 | 17630 | 17420 | 2505 |
| 590 | 20250404 | 095000 | 710993005 | 17620 | 17600 | 17620 | 17590 | 354 |
| 591 | 20250404 | 094900 | 704759135 | 17600 | 17580 | 17600 | 17580 | 229 |
| 592 | 20250404 | 094800 | 700733185 | 17580 | 17540 | 17580 | 17540 | 122 |
| 593 | 20250404 | 094700 | 698592200 | 17580 | 17530 | 17580 | 17530 | 412 |
| 594 | 20250404 | 094600 | 691362555 | 17530 | 17530 | 17540 | 17530 | 304 |
| 595 | 20250404 | 094500 | 686031095 | 17540 | 17530 | 17540 | 17530 | 261 |
| 596 | 20250404 | 094400 | 681453275 | 17520 | 17500 | 17520 | 17490 | 1259 |
| 597 | 20250404 | 094300 | 659429625 | 17500 | 17510 | 17510 | 17470 | 310 |
| 598 | 20250404 | 094200 | 654006595 | 17510 | 17520 | 17520 | 17500 | 632 |
| 599 | 20250404 | 094100 | 642940285 | 17510 | 17500 | 17510 | 17490 | 98 |
| 600 | 20250404 | 094000 | 641225355 | 17490 | 17500 | 17500 | 17490 | 65 |
| 601 | 20250404 | 093900 | 640088355 | 17500 | 17500 | 17510 | 17500 | 185 |
| 602 | 20250404 | 093800 | 636850670 | 17520 | 17530 | 17530 | 17490 | 641 |
| 603 | 20250404 | 093700 | 625627200 | 17520 | 17460 | 17520 | 17460 | 571 |
| 604 | 20250404 | 093600 | 615636670 | 17460 | 17410 | 17490 | 17410 | 910 |
| 605 | 20250404 | 093500 | 599766660 | 17410 | 17410 | 17440 | 17410 | 41 |
| 606 | 20250404 | 093400 | 599052100 | 17410 | 17440 | 17450 | 17400 | 861 |
| 607 | 20250404 | 093300 | 584048880 | 17420 | 17420 | 17420 | 17420 | 244 |
| 608 | 20250404 | 093200 | 579798400 | 17390 | 17420 | 17440 | 17380 | 384 |
| 609 | 20250404 | 093100 | 573118870 | 17400 | 17360 | 17400 | 17290 | 1275 |
| 610 | 20250404 | 093000 | 551009550 | 17370 | 17420 | 17420 | 17360 | 513 |
| 611 | 20250404 | 092900 | 542098670 | 17370 | 17340 | 17420 | 17340 | 1703 |
| 612 | 20250404 | 092800 | 512536690 | 17340 | 17300 | 17340 | 17300 | 262 |
| 613 | 20250404 | 092700 | 507998170 | 17270 | 17270 | 17270 | 17270 | 2 |
| 614 | 20250404 | 092600 | 507963630 | 17280 | 17250 | 17280 | 17220 | 633 |
| 615 | 20250404 | 092500 | 497046460 | 17250 | 17270 | 17270 | 17230 | 569 |
| 616 | 20250404 | 092400 | 487233910 | 17250 | 17220 | 17250 | 17220 | 957 |
| 617 | 20250404 | 092300 | 470746420 | 17240 | 17300 | 17300 | 17230 | 1158 |
| 618 | 20250404 | 092200 | 450773200 | 17300 | 17310 | 17310 | 17290 | 601 |
| 619 | 20250404 | 092100 | 440375670 | 17320 | 17320 | 17320 | 17320 | 89 |
| 620 | 20250404 | 092000 | 438834190 | 17330 | 17320 | 17330 | 17320 | 339 |
| 621 | 20250404 | 091900 | 432962130 | 17310 | 17300 | 17310 | 17300 | 318 |
| 622 | 20250404 | 091800 | 427457610 | 17320 | 17320 | 17320 | 17320 | 20 |
| 623 | 20250404 | 091700 | 427111210 | 17320 | 17260 | 17320 | 17250 | 998 |
| 624 | 20250404 | 091600 | 409876250 | 17260 | 17260 | 17280 | 17250 | 1487 |
| 625 | 20250404 | 091500 | 384218670 | 17260 | 17250 | 17280 | 17250 | 697 |
| 626 | 20250404 | 091400 | 372192740 | 17290 | 17260 | 17290 | 17250 | 168 |
| 627 | 20250404 | 091300 | 369293120 | 17260 | 17260 | 17260 | 17260 | 6 |
| 628 | 20250404 | 091200 | 369189560 | 17260 | 17260 | 17290 | 17260 | 121 |
| 629 | 20250404 | 091100 | 367100380 | 17260 | 17250 | 17260 | 17250 | 292 |
| 630 | 20250404 | 091000 | 362063070 | 17280 | 17290 | 17290 | 17260 | 68 |
| 631 | 20250404 | 090900 | 360889290 | 17280 | 17280 | 17300 | 17280 | 850 |
| 632 | 20250404 | 090800 | 346197280 | 17280 | 17250 | 17280 | 17250 | 360 |
| 633 | 20250404 | 090700 | 339981500 | 17270 | 17290 | 17290 | 17230 | 618 |
| 634 | 20250404 | 090600 | 329315780 | 17290 | 17290 | 17310 | 17270 | 859 |
| 635 | 20250404 | 090500 | 314470590 | 17330 | 17250 | 17330 | 17250 | 1668 |
| 636 | 20250404 | 090400 | 285646070 | 17240 | 17280 | 17290 | 17240 | 718 |
| 637 | 20250404 | 090300 | 273250780 | 17280 | 17250 | 17280 | 17250 | 648 |
| 638 | 20250404 | 090200 | 262065300 | 17250 | 17260 | 17260 | 17240 | 1613 |
| 639 | 20250404 | 090100 | 234236180 | 17290 | 17240 | 17290 | 17200 | 2030 |
| 640 | 20250404 | 090000 | 199211720 | 17230 | 17050 | 17240 | 17050 | 11638 |