36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 3 | 20240603 | 195600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240603 | 195500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240603 | 195400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240603 | 195300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240603 | 195200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240603 | 195100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240603 | 195000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240603 | 194900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240603 | 194800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240603 | 194700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240603 | 194600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240603 | 194500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240603 | 194400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240603 | 194300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240603 | 194200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240603 | 194100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240603 | 194000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240603 | 193900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240603 | 193800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240603 | 193700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240603 | 193600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240603 | 193500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240603 | 193400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240603 | 193300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240603 | 193200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240603 | 193100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240603 | 193000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240603 | 192900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240603 | 192800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240603 | 192700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 33 | 20240603 | 192600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240603 | 192500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240603 | 192400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240603 | 192300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240603 | 192200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240603 | 192100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240603 | 192000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240603 | 191900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240603 | 191800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240603 | 191700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240603 | 191600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240603 | 191500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240603 | 191400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240603 | 191300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240603 | 191200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240603 | 191100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240603 | 191000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240603 | 190900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240603 | 190800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240603 | 190700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240603 | 190600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240603 | 190500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240603 | 190400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240603 | 190300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240603 | 190200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240603 | 190100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240603 | 190000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240603 | 185900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240603 | 185800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240603 | 185700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 63 | 20240603 | 185600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240603 | 185500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240603 | 185400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240603 | 185300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240603 | 185200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240603 | 185100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240603 | 185000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240603 | 184900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240603 | 184800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240603 | 184700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240603 | 184600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240603 | 184500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240603 | 184400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240603 | 184300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240603 | 184200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240603 | 184100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240603 | 184000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240603 | 183900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240603 | 183800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240603 | 183700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240603 | 183600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240603 | 183500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240603 | 183400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240603 | 183300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240603 | 183200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240603 | 183100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240603 | 183000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240603 | 182900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240603 | 182800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240603 | 182700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 93 | 20240603 | 182600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240603 | 182500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240603 | 182400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240603 | 182300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240603 | 182200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240603 | 182100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240603 | 182000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240603 | 181900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240603 | 181800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240603 | 181700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240603 | 181600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240603 | 181500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240603 | 181400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240603 | 181300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240603 | 181200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240603 | 181100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240603 | 181000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240603 | 180900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240603 | 180800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240603 | 180700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240603 | 180600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240603 | 180500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240603 | 180400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240603 | 180300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240603 | 180200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240603 | 180100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240603 | 180000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240603 | 175900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240603 | 175800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240603 | 175700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 123 | 20240603 | 175600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240603 | 175500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240603 | 175400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240603 | 175300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240603 | 175200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240603 | 175100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240603 | 175000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240603 | 174900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240603 | 174800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240603 | 174700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240603 | 174600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240603 | 174500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240603 | 174400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240603 | 174300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240603 | 174200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240603 | 174100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240603 | 174000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240603 | 173900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240603 | 173800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240603 | 173700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240603 | 173600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240603 | 173500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240603 | 173400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240603 | 173300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240603 | 173200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240603 | 173100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240603 | 173000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240603 | 172900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240603 | 172800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240603 | 172700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 153 | 20240603 | 172600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240603 | 172500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240603 | 172400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240603 | 172300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240603 | 172200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240603 | 172100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240603 | 172000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240603 | 171900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240603 | 171800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240603 | 171700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240603 | 171600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240603 | 171500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240603 | 171400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240603 | 171300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240603 | 171200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240603 | 171100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240603 | 171000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240603 | 170900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240603 | 170800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240603 | 170700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240603 | 170600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240603 | 170500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240603 | 170400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240603 | 170300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240603 | 170200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240603 | 170100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240603 | 170000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240603 | 165900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240603 | 165800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240603 | 165700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 183 | 20240603 | 165600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240603 | 165500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240603 | 165400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240603 | 165300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240603 | 165200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240603 | 165100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240603 | 165000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240603 | 164900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240603 | 164800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240603 | 164700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240603 | 164600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240603 | 164500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240603 | 164400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240603 | 164300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240603 | 164200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240603 | 164100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240603 | 164000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240603 | 163900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240603 | 163800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240603 | 163700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240603 | 163600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240603 | 163500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240603 | 163400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240603 | 163300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240603 | 163200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240603 | 163100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240603 | 163000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240603 | 162900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240603 | 162800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240603 | 162700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 213 | 20240603 | 162600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240603 | 162500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240603 | 162400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240603 | 162300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240603 | 162200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240603 | 162100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240603 | 162000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240603 | 161900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240603 | 161800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240603 | 161700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240603 | 161600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240603 | 161500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240603 | 161400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240603 | 161300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240603 | 161200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240603 | 161100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240603 | 161000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240603 | 160900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240603 | 160800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240603 | 160700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240603 | 160600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240603 | 160500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240603 | 160400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240603 | 160300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240603 | 160200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240603 | 160100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240603 | 160000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240603 | 155900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240603 | 155800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240603 | 155700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 243 | 20240603 | 155600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240603 | 155500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240603 | 155400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240603 | 155300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240603 | 155200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240603 | 155100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240603 | 155000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240603 | 154900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240603 | 154800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240603 | 154700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240603 | 154600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240603 | 154500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240603 | 154400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240603 | 154300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240603 | 154200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240603 | 154100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240603 | 154000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240603 | 153900 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240603 | 153800 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240603 | 153700 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240603 | 153600 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240603 | 153500 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240603 | 153400 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240603 | 153300 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240603 | 153200 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240603 | 153100 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240603 | 153000 | 30315824120 | 11410 | 11410 | 11410 | 11410 | 19050 |
| 270 | 20240603 | 152900 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240603 | 152800 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240603 | 152700 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 273 | 20240603 | 152600 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240603 | 152500 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240603 | 152400 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240603 | 152300 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240603 | 152200 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240603 | 152100 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240603 | 152000 | 30098463620 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240603 | 151900 | 30098463620 | 11420 | 11400 | 11420 | 11400 | 2744 |
| 281 | 20240603 | 151800 | 30067152460 | 11410 | 11420 | 11430 | 11400 | 2254 |
| 282 | 20240603 | 151700 | 30041441980 | 11410 | 11410 | 11420 | 11390 | 11308 |
| 283 | 20240603 | 151600 | 29912434870 | 11400 | 11430 | 11440 | 11400 | 4409 |
| 284 | 20240603 | 151500 | 29862110940 | 11430 | 11450 | 11450 | 11430 | 3826 |
| 285 | 20240603 | 151400 | 29818320900 | 11440 | 11430 | 11450 | 11400 | 1452 |
| 286 | 20240603 | 151300 | 29801744680 | 11420 | 11410 | 11450 | 11410 | 1127 |
| 287 | 20240603 | 151200 | 29788865390 | 11410 | 11430 | 11440 | 11400 | 5297 |
| 288 | 20240603 | 151100 | 29728310210 | 11430 | 11440 | 11450 | 11420 | 1764 |
| 289 | 20240603 | 151000 | 29708140340 | 11440 | 11460 | 11490 | 11440 | 2369 |
| 290 | 20240603 | 150900 | 29680999760 | 11460 | 11440 | 11490 | 11440 | 3547 |
| 291 | 20240603 | 150800 | 29640309370 | 11440 | 11460 | 11470 | 11440 | 2725 |
| 292 | 20240603 | 150700 | 29609090160 | 11460 | 11470 | 11470 | 11460 | 671 |
| 293 | 20240603 | 150600 | 29601397650 | 11460 | 11490 | 11510 | 11460 | 4814 |
| 294 | 20240603 | 150500 | 29546097560 | 11480 | 11470 | 11490 | 11460 | 7121 |
| 295 | 20240603 | 150400 | 29464420230 | 11470 | 11470 | 11480 | 11460 | 1615 |
| 296 | 20240603 | 150300 | 29445891380 | 11460 | 11430 | 11480 | 11430 | 2354 |
| 297 | 20240603 | 150200 | 29418894120 | 11430 | 11470 | 11480 | 11430 | 3135 |
| 298 | 20240603 | 150100 | 29382967740 | 11480 | 11440 | 11480 | 11440 | 1178 |
| 299 | 20240603 | 150000 | 29369468900 | 11450 | 11430 | 11460 | 11430 | 2690 |
| 300 | 20240603 | 145900 | 29338678090 | 11430 | 11420 | 11450 | 11410 | 837 |
| 301 | 20240603 | 145800 | 29329117730 | 11420 | 11420 | 11420 | 11410 | 1226 |
| 302 | 20240603 | 145700 | 29315125200 | 11410 | 11420 | 11450 | 11400 | 9091 |
| 303 | 20240603 | 145600 | 29211324620 | 11420 | 11440 | 11440 | 11410 | 4748 |
| 304 | 20240603 | 145500 | 29157045360 | 11440 | 11480 | 11480 | 11440 | 2918 |
| 305 | 20240603 | 145400 | 29123575530 | 11480 | 11440 | 11480 | 11440 | 2435 |
| 306 | 20240603 | 145300 | 29095679410 | 11440 | 11460 | 11480 | 11440 | 1362 |
| 307 | 20240603 | 145200 | 29080069910 | 11470 | 11490 | 11500 | 11470 | 1787 |
| 308 | 20240603 | 145100 | 29059547230 | 11480 | 11510 | 11510 | 11480 | 2817 |
| 309 | 20240603 | 145000 | 29027157110 | 11510 | 11490 | 11510 | 11480 | 3803 |
| 310 | 20240603 | 144900 | 28983425170 | 11480 | 11470 | 11480 | 11450 | 1639 |
| 311 | 20240603 | 144800 | 28964640080 | 11470 | 11500 | 11500 | 11450 | 1719 |
| 312 | 20240603 | 144700 | 28944928560 | 11500 | 11450 | 11500 | 11450 | 2394 |
| 313 | 20240603 | 144600 | 28917429040 | 11440 | 11450 | 11450 | 11420 | 676 |
| 314 | 20240603 | 144500 | 28909690460 | 11420 | 11420 | 11430 | 11400 | 5788 |
| 315 | 20240603 | 144400 | 28843579350 | 11420 | 11440 | 11450 | 11410 | 6207 |
| 316 | 20240603 | 144300 | 28772650360 | 11440 | 11500 | 11500 | 11440 | 8078 |
| 317 | 20240603 | 144200 | 28680003340 | 11500 | 11500 | 11500 | 11490 | 1838 |
| 318 | 20240603 | 144100 | 28658877930 | 11500 | 11500 | 11510 | 11490 | 1230 |
| 319 | 20240603 | 144000 | 28644730180 | 11500 | 11480 | 11510 | 11480 | 1424 |
| 320 | 20240603 | 143900 | 28628359350 | 11480 | 11470 | 11520 | 11470 | 4937 |
| 321 | 20240603 | 143800 | 28571673420 | 11470 | 11480 | 11490 | 11450 | 1638 |
| 322 | 20240603 | 143700 | 28552884260 | 11490 | 11480 | 11490 | 11470 | 1604 |
| 323 | 20240603 | 143600 | 28534481690 | 11470 | 11490 | 11500 | 11460 | 1227 |
| 324 | 20240603 | 143500 | 28520403240 | 11490 | 11490 | 11520 | 11450 | 1252 |
| 325 | 20240603 | 143400 | 28506019790 | 11440 | 11510 | 11520 | 11440 | 5815 |
| 326 | 20240603 | 143300 | 28439298870 | 11510 | 11510 | 11510 | 11460 | 3818 |
| 327 | 20240603 | 143200 | 28395441650 | 11490 | 11510 | 11520 | 11480 | 935 |
| 328 | 20240603 | 143100 | 28384688990 | 11500 | 11580 | 11580 | 11500 | 25099 |
| 329 | 20240603 | 143000 | 28094976480 | 11580 | 11600 | 11610 | 11580 | 1084 |
| 330 | 20240603 | 142900 | 28082407080 | 11590 | 11600 | 11600 | 11590 | 970 |
| 331 | 20240603 | 142800 | 28071160740 | 11600 | 11600 | 11610 | 11580 | 4277 |
| 332 | 20240603 | 142700 | 28021552140 | 11600 | 11590 | 11610 | 11580 | 1038 |
| 333 | 20240603 | 142600 | 28009511080 | 11590 | 11610 | 11610 | 11590 | 3063 |
| 334 | 20240603 | 142500 | 27973990410 | 11610 | 11630 | 11660 | 11600 | 2720 |
| 335 | 20240603 | 142400 | 27942365290 | 11630 | 11650 | 11670 | 11620 | 5142 |
| 336 | 20240603 | 142300 | 27882469210 | 11650 | 11620 | 11650 | 11620 | 4501 |
| 337 | 20240603 | 142200 | 27830083540 | 11620 | 11630 | 11630 | 11610 | 15610 |
| 338 | 20240603 | 142100 | 27648648540 | 11620 | 11590 | 11630 | 11590 | 2348 |
| 339 | 20240603 | 142000 | 27621386180 | 11590 | 11600 | 11610 | 11580 | 1315 |
| 340 | 20240603 | 141900 | 27606135350 | 11600 | 11630 | 11630 | 11600 | 3393 |
| 341 | 20240603 | 141800 | 27566723290 | 11620 | 11620 | 11630 | 11600 | 2635 |
| 342 | 20240603 | 141700 | 27536103060 | 11620 | 11570 | 11620 | 11560 | 9147 |
| 343 | 20240603 | 141600 | 27430032860 | 11570 | 11580 | 11580 | 11550 | 960 |
| 344 | 20240603 | 141500 | 27418928050 | 11580 | 11590 | 11590 | 11580 | 939 |
| 345 | 20240603 | 141400 | 27408052480 | 11580 | 11580 | 11590 | 11540 | 2798 |
| 346 | 20240603 | 141300 | 27375659700 | 11580 | 11590 | 11590 | 11580 | 1750 |
| 347 | 20240603 | 141200 | 27355391690 | 11590 | 11570 | 11600 | 11570 | 3083 |
| 348 | 20240603 | 141100 | 27319660510 | 11570 | 11580 | 11580 | 11560 | 974 |
| 349 | 20240603 | 141000 | 27308389540 | 11550 | 11570 | 11590 | 11550 | 1155 |
| 350 | 20240603 | 140900 | 27295018950 | 11580 | 11600 | 11600 | 11580 | 954 |
| 351 | 20240603 | 140800 | 27283960260 | 11600 | 11560 | 11600 | 11560 | 700 |
| 352 | 20240603 | 140700 | 27275851990 | 11560 | 11540 | 11560 | 11530 | 1552 |
| 353 | 20240603 | 140600 | 27257928800 | 11540 | 11570 | 11570 | 11530 | 6943 |
| 354 | 20240603 | 140500 | 27177700310 | 11570 | 11610 | 11610 | 11570 | 1944 |
| 355 | 20240603 | 140400 | 27155163850 | 11620 | 11660 | 11660 | 11610 | 6380 |
| 356 | 20240603 | 140300 | 27080910850 | 11650 | 11590 | 11670 | 11590 | 12741 |
| 357 | 20240603 | 140200 | 26932553460 | 11590 | 11580 | 11590 | 11570 | 1377 |
| 358 | 20240603 | 140100 | 26916603400 | 11570 | 11570 | 11590 | 11570 | 1051 |
| 359 | 20240603 | 140000 | 26904437460 | 11570 | 11600 | 11600 | 11560 | 8966 |
| 360 | 20240603 | 135900 | 26800570920 | 11590 | 11650 | 11670 | 11590 | 16588 |
| 361 | 20240603 | 135800 | 26607589580 | 11650 | 11650 | 11670 | 11630 | 6394 |
| 362 | 20240603 | 135700 | 26533096430 | 11650 | 11610 | 11680 | 11610 | 14293 |
| 363 | 20240603 | 135600 | 26366574580 | 11620 | 11550 | 11620 | 11540 | 16743 |
| 364 | 20240603 | 135500 | 26172614930 | 11530 | 11520 | 11540 | 11510 | 2243 |
| 365 | 20240603 | 135400 | 26146746190 | 11520 | 11510 | 11520 | 11500 | 3560 |
| 366 | 20240603 | 135300 | 26105766450 | 11510 | 11520 | 11530 | 11500 | 2793 |
| 367 | 20240603 | 135200 | 26073607690 | 11520 | 11500 | 11520 | 11500 | 2269 |
| 368 | 20240603 | 135100 | 26047505170 | 11490 | 11520 | 11520 | 11480 | 1543 |
| 369 | 20240603 | 135000 | 26029747940 | 11510 | 11470 | 11530 | 11470 | 11537 |
| 370 | 20240603 | 134900 | 25896812050 | 11480 | 11480 | 11500 | 11460 | 2683 |
| 371 | 20240603 | 134800 | 25865986180 | 11480 | 11450 | 11480 | 11440 | 1155 |
| 372 | 20240603 | 134700 | 25852739600 | 11450 | 11430 | 11460 | 11420 | 5460 |
| 373 | 20240603 | 134600 | 25790268820 | 11420 | 11410 | 11430 | 11410 | 373 |
| 374 | 20240603 | 134500 | 25786006460 | 11410 | 11420 | 11430 | 11400 | 2558 |
| 375 | 20240603 | 134400 | 25756814370 | 11420 | 11410 | 11440 | 11410 | 1694 |
| 376 | 20240603 | 134300 | 25737453050 | 11430 | 11410 | 11430 | 11410 | 623 |
| 377 | 20240603 | 134200 | 25730335420 | 11430 | 11410 | 11430 | 11410 | 929 |
| 378 | 20240603 | 134100 | 25719717310 | 11410 | 11410 | 11410 | 11400 | 1628 |
| 379 | 20240603 | 134000 | 25701146190 | 11420 | 11410 | 11420 | 11410 | 221 |
| 380 | 20240603 | 133900 | 25698622500 | 11410 | 11420 | 11440 | 11410 | 439 |
| 381 | 20240603 | 133800 | 25693607040 | 11410 | 11410 | 11410 | 11390 | 3168 |
| 382 | 20240603 | 133700 | 25657491260 | 11400 | 11400 | 11400 | 11390 | 1448 |
| 383 | 20240603 | 133600 | 25640996820 | 11390 | 11410 | 11450 | 11390 | 11615 |
| 384 | 20240603 | 133500 | 25508397720 | 11410 | 11420 | 11420 | 11410 | 202 |
| 385 | 20240603 | 133400 | 25506091100 | 11410 | 11420 | 11420 | 11410 | 1018 |
| 386 | 20240603 | 133300 | 25494467480 | 11410 | 11390 | 11420 | 11390 | 678 |
| 387 | 20240603 | 133200 | 25486732890 | 11400 | 11390 | 11400 | 11380 | 333 |
| 388 | 20240603 | 133100 | 25482938110 | 11380 | 11400 | 11410 | 11380 | 653 |
| 389 | 20240603 | 133000 | 25475498200 | 11400 | 11410 | 11420 | 11400 | 720 |
| 390 | 20240603 | 132900 | 25467282200 | 11410 | 11400 | 11430 | 11400 | 1905 |
| 391 | 20240603 | 132800 | 25445521820 | 11400 | 11380 | 11400 | 11380 | 241 |
| 392 | 20240603 | 132700 | 25442774600 | 11400 | 11410 | 11410 | 11380 | 1107 |
| 393 | 20240603 | 132600 | 25430159060 | 11400 | 11400 | 11420 | 11400 | 534 |
| 394 | 20240603 | 132500 | 25424066440 | 11410 | 11420 | 11430 | 11410 | 845 |
| 395 | 20240603 | 132400 | 25414420640 | 11420 | 11430 | 11430 | 11420 | 622 |
| 396 | 20240603 | 132300 | 25407311230 | 11420 | 11400 | 11420 | 11400 | 939 |
| 397 | 20240603 | 132200 | 25396593180 | 11390 | 11390 | 11410 | 11390 | 674 |
| 398 | 20240603 | 132100 | 25388911320 | 11390 | 11390 | 11400 | 11390 | 208 |
| 399 | 20240603 | 132000 | 25386540410 | 11400 | 11410 | 11420 | 11380 | 1184 |
| 400 | 20240603 | 131900 | 25373035850 | 11400 | 11400 | 11450 | 11360 | 4372 |
| 401 | 20240603 | 131800 | 25323181520 | 11400 | 11380 | 11450 | 11380 | 525 |
| 402 | 20240603 | 131700 | 25317192810 | 11470 | 11410 | 11470 | 11380 | 1895 |
| 403 | 20240603 | 131600 | 25295567640 | 11410 | 11420 | 11420 | 11410 | 509 |
| 404 | 20240603 | 131500 | 25289757010 | 11420 | 11440 | 11470 | 11420 | 2524 |
| 405 | 20240603 | 131400 | 25260896530 | 11430 | 11440 | 11440 | 11430 | 252 |
| 406 | 20240603 | 131300 | 25258013950 | 11430 | 11420 | 11430 | 11420 | 1017 |
| 407 | 20240603 | 131200 | 25246392160 | 11420 | 11430 | 11430 | 11420 | 607 |
| 408 | 20240603 | 131100 | 25239460160 | 11430 | 11420 | 11460 | 11400 | 3010 |
| 409 | 20240603 | 131000 | 25205094900 | 11420 | 11460 | 11460 | 11420 | 3491 |
| 410 | 20240603 | 130900 | 25165202170 | 11440 | 11470 | 11470 | 11440 | 757 |
| 411 | 20240603 | 130800 | 25156529420 | 11460 | 11510 | 11510 | 11460 | 1660 |
| 412 | 20240603 | 130700 | 25137470970 | 11510 | 11430 | 11510 | 11410 | 13462 |
| 413 | 20240603 | 130600 | 24982906520 | 11430 | 11400 | 11430 | 11400 | 1003 |
| 414 | 20240603 | 130500 | 24971457600 | 11400 | 11400 | 11410 | 11400 | 1242 |
| 415 | 20240603 | 130400 | 24957298630 | 11380 | 11390 | 11420 | 11380 | 4531 |
| 416 | 20240603 | 130300 | 24905620700 | 11380 | 11380 | 11390 | 11370 | 360 |
| 417 | 20240603 | 130200 | 24901523350 | 11370 | 11360 | 11380 | 11360 | 1128 |
| 418 | 20240603 | 130100 | 24888698410 | 11360 | 11400 | 11400 | 11350 | 208 |
| 419 | 20240603 | 130000 | 24886331500 | 11380 | 11390 | 11400 | 11370 | 925 |
| 420 | 20240603 | 125900 | 24875796580 | 11380 | 11360 | 11380 | 11350 | 377 |
| 421 | 20240603 | 125800 | 24871510580 | 11350 | 11340 | 11350 | 11340 | 405 |
| 422 | 20240603 | 125700 | 24866914000 | 11350 | 11350 | 11360 | 11340 | 787 |
| 423 | 20240603 | 125600 | 24857978320 | 11360 | 11340 | 11360 | 11330 | 4515 |
| 424 | 20240603 | 125500 | 24806734660 | 11350 | 11350 | 11360 | 11350 | 389 |
| 425 | 20240603 | 125400 | 24802317930 | 11350 | 11350 | 11360 | 11340 | 972 |
| 426 | 20240603 | 125300 | 24791286110 | 11350 | 11340 | 11350 | 11340 | 1234 |
| 427 | 20240603 | 125200 | 24777286770 | 11340 | 11330 | 11340 | 11330 | 1251 |
| 428 | 20240603 | 125100 | 24763105310 | 11340 | 11360 | 11360 | 11340 | 1352 |
| 429 | 20240603 | 125000 | 24747768910 | 11350 | 11360 | 11360 | 11350 | 387 |
| 430 | 20240603 | 124900 | 24743376300 | 11350 | 11370 | 11370 | 11350 | 451 |
| 431 | 20240603 | 124800 | 24738253000 | 11370 | 11360 | 11380 | 11350 | 811 |
| 432 | 20240603 | 124700 | 24729037510 | 11360 | 11380 | 11380 | 11360 | 438 |
| 433 | 20240603 | 124600 | 24724054320 | 11380 | 11400 | 11400 | 11380 | 603 |
| 434 | 20240603 | 124500 | 24717187370 | 11400 | 11400 | 11400 | 11390 | 353 |
| 435 | 20240603 | 124400 | 24713163850 | 11400 | 11380 | 11410 | 11380 | 3076 |
| 436 | 20240603 | 124300 | 24678103870 | 11380 | 11370 | 11380 | 11330 | 1324 |
| 437 | 20240603 | 124200 | 24663057630 | 11330 | 11310 | 11360 | 11310 | 20349 |
| 438 | 20240603 | 124100 | 24432516260 | 11310 | 11320 | 11330 | 11310 | 463 |
| 439 | 20240603 | 124000 | 24427273200 | 11320 | 11300 | 11320 | 11290 | 951 |
| 440 | 20240603 | 123900 | 24416524090 | 11290 | 11290 | 11320 | 11260 | 4239 |
| 441 | 20240603 | 123800 | 24368650570 | 11290 | 11260 | 11290 | 11260 | 2983 |
| 442 | 20240603 | 123700 | 24335049940 | 11270 | 11290 | 11300 | 11260 | 3447 |
| 443 | 20240603 | 123600 | 24296167270 | 11290 | 11320 | 11320 | 11290 | 10933 |
| 444 | 20240603 | 123500 | 24172642470 | 11320 | 11330 | 11330 | 11320 | 1235 |
| 445 | 20240603 | 123400 | 24158660830 | 11330 | 11340 | 11340 | 11330 | 2402 |
| 446 | 20240603 | 123300 | 24131439850 | 11340 | 11340 | 11350 | 11340 | 619 |
| 447 | 20240603 | 123200 | 24124416810 | 11350 | 11360 | 11360 | 11350 | 875 |
| 448 | 20240603 | 123100 | 24114482460 | 11360 | 11360 | 11360 | 11330 | 917 |
| 449 | 20240603 | 123000 | 24104079320 | 11350 | 11330 | 11360 | 11330 | 653 |
| 450 | 20240603 | 122900 | 24096667320 | 11340 | 11350 | 11370 | 11330 | 535 |
| 451 | 20240603 | 122800 | 24090592430 | 11330 | 11350 | 11380 | 11330 | 1177 |
| 452 | 20240603 | 122700 | 24077243410 | 11340 | 11330 | 11340 | 11320 | 1779 |
| 453 | 20240603 | 122600 | 24057079320 | 11330 | 11340 | 11340 | 11330 | 533 |
| 454 | 20240603 | 122500 | 24051036910 | 11330 | 11330 | 11340 | 11330 | 579 |
| 455 | 20240603 | 122400 | 24044472810 | 11340 | 11320 | 11340 | 11310 | 1690 |
| 456 | 20240603 | 122300 | 24025334790 | 11340 | 11340 | 11340 | 11310 | 1813 |
| 457 | 20240603 | 122200 | 24004809720 | 11320 | 11340 | 11350 | 11310 | 1384 |
| 458 | 20240603 | 122100 | 23989147510 | 11340 | 11310 | 11350 | 11310 | 400 |
| 459 | 20240603 | 122000 | 23984618120 | 11310 | 11320 | 11340 | 11310 | 1290 |
| 460 | 20240603 | 121900 | 23970022500 | 11320 | 11330 | 11340 | 11320 | 1469 |
| 461 | 20240603 | 121800 | 23953379640 | 11330 | 11350 | 11380 | 11300 | 9567 |
| 462 | 20240603 | 121700 | 23845034320 | 11380 | 11400 | 11400 | 11340 | 3710 |
| 463 | 20240603 | 121600 | 23802845950 | 11400 | 11380 | 11400 | 11370 | 1021 |
| 464 | 20240603 | 121500 | 23791217800 | 11390 | 11410 | 11410 | 11360 | 9538 |
| 465 | 20240603 | 121400 | 23682607680 | 11410 | 11410 | 11410 | 11400 | 1603 |
| 466 | 20240603 | 121300 | 23664325530 | 11410 | 11420 | 11420 | 11410 | 2384 |
| 467 | 20240603 | 121200 | 23637109470 | 11430 | 11420 | 11440 | 11420 | 1635 |
| 468 | 20240603 | 121100 | 23618420320 | 11440 | 11430 | 11440 | 11420 | 3244 |
| 469 | 20240603 | 121000 | 23581343380 | 11440 | 11400 | 11460 | 11400 | 14615 |
| 470 | 20240603 | 120900 | 23414503420 | 11380 | 11370 | 11390 | 11370 | 3049 |
| 471 | 20240603 | 120800 | 23379803870 | 11370 | 11380 | 11380 | 11370 | 378 |
| 472 | 20240603 | 120700 | 23375505360 | 11370 | 11350 | 11380 | 11350 | 460 |
| 473 | 20240603 | 120600 | 23370279120 | 11350 | 11330 | 11350 | 11320 | 5487 |
| 474 | 20240603 | 120500 | 23308116870 | 11340 | 11360 | 11360 | 11320 | 3650 |
| 475 | 20240603 | 120400 | 23266746140 | 11360 | 11360 | 11380 | 11350 | 1511 |
| 476 | 20240603 | 120300 | 23249573220 | 11350 | 11350 | 11360 | 11340 | 1345 |
| 477 | 20240603 | 120200 | 23234310850 | 11340 | 11350 | 11360 | 11330 | 753 |
| 478 | 20240603 | 120100 | 23225767770 | 11350 | 11340 | 11380 | 11340 | 566 |
| 479 | 20240603 | 120000 | 23219343700 | 11340 | 11350 | 11360 | 11340 | 2475 |
| 480 | 20240603 | 115900 | 23191246700 | 11360 | 11380 | 11390 | 11350 | 2904 |
| 481 | 20240603 | 115800 | 23158211010 | 11390 | 11370 | 11390 | 11370 | 1369 |
| 482 | 20240603 | 115700 | 23142631850 | 11360 | 11360 | 11380 | 11360 | 560 |
| 483 | 20240603 | 115600 | 23136267470 | 11360 | 11370 | 11380 | 11350 | 3315 |
| 484 | 20240603 | 115500 | 23098573910 | 11360 | 11360 | 11370 | 11350 | 786 |
| 485 | 20240603 | 115400 | 23089642650 | 11370 | 11380 | 11380 | 11360 | 1080 |
| 486 | 20240603 | 115300 | 23077367830 | 11370 | 11360 | 11370 | 11350 | 3281 |
| 487 | 20240603 | 115200 | 23040065160 | 11360 | 11340 | 11360 | 11340 | 2214 |
| 488 | 20240603 | 115100 | 23014943360 | 11340 | 11320 | 11340 | 11320 | 392 |
| 489 | 20240603 | 115000 | 23010498370 | 11310 | 11290 | 11330 | 11290 | 1939 |
| 490 | 20240603 | 114900 | 22988545450 | 11290 | 11300 | 11300 | 11290 | 365 |
| 491 | 20240603 | 114800 | 22984421060 | 11270 | 11270 | 11290 | 11270 | 906 |
| 492 | 20240603 | 114700 | 22974206420 | 11270 | 11260 | 11320 | 11250 | 940 |
| 493 | 20240603 | 114600 | 22963619660 | 11250 | 11260 | 11270 | 11250 | 1807 |
| 494 | 20240603 | 114500 | 22943272580 | 11250 | 11260 | 11270 | 11240 | 5580 |
| 495 | 20240603 | 114400 | 22880510010 | 11270 | 11300 | 11300 | 11260 | 3406 |
| 496 | 20240603 | 114300 | 22842101850 | 11320 | 11310 | 11330 | 11290 | 2549 |
| 497 | 20240603 | 114200 | 22813295880 | 11320 | 11330 | 11330 | 11310 | 1547 |
| 498 | 20240603 | 114100 | 22795784180 | 11320 | 11310 | 11320 | 11300 | 1740 |
| 499 | 20240603 | 114000 | 22776091610 | 11310 | 11300 | 11320 | 11290 | 4008 |
| 500 | 20240603 | 113900 | 22730787880 | 11290 | 11290 | 11300 | 11280 | 1376 |
| 501 | 20240603 | 113800 | 22715257280 | 11290 | 11270 | 11290 | 11270 | 930 |
| 502 | 20240603 | 113700 | 22704766480 | 11250 | 11230 | 11260 | 11230 | 1049 |
| 503 | 20240603 | 113600 | 22692971110 | 11230 | 11220 | 11240 | 11220 | 774 |
| 504 | 20240603 | 113500 | 22684278930 | 11220 | 11230 | 11240 | 11220 | 1936 |
| 505 | 20240603 | 113400 | 22662548670 | 11240 | 11210 | 11240 | 11200 | 9882 |
| 506 | 20240603 | 113300 | 22551664110 | 11210 | 11190 | 11210 | 11180 | 770 |
| 507 | 20240603 | 113200 | 22543040520 | 11190 | 11160 | 11200 | 11160 | 1901 |
| 508 | 20240603 | 113100 | 22521776570 | 11170 | 11170 | 11180 | 11160 | 3503 |
| 509 | 20240603 | 113000 | 22482665740 | 11170 | 11160 | 11170 | 11160 | 3223 |
| 510 | 20240603 | 112900 | 22446686380 | 11160 | 11160 | 11170 | 11150 | 3419 |
| 511 | 20240603 | 112800 | 22408544910 | 11150 | 11190 | 11190 | 11150 | 27237 |
| 512 | 20240603 | 112700 | 22104629290 | 11180 | 11220 | 11230 | 11180 | 14284 |
| 513 | 20240603 | 112600 | 21944558080 | 11230 | 11230 | 11240 | 11230 | 3622 |
| 514 | 20240603 | 112500 | 21903871620 | 11230 | 11250 | 11260 | 11220 | 10859 |
| 515 | 20240603 | 112400 | 21781852820 | 11250 | 11260 | 11260 | 11250 | 3693 |
| 516 | 20240603 | 112300 | 21740297320 | 11260 | 11280 | 11280 | 11260 | 5645 |
| 517 | 20240603 | 112200 | 21676711830 | 11270 | 11280 | 11280 | 11270 | 3229 |
| 518 | 20240603 | 112100 | 21640318950 | 11270 | 11290 | 11290 | 11270 | 4460 |
| 519 | 20240603 | 112000 | 21590027270 | 11290 | 11280 | 11290 | 11280 | 3924 |
| 520 | 20240603 | 111900 | 21545758650 | 11290 | 11320 | 11320 | 11280 | 5612 |
| 521 | 20240603 | 111800 | 21482430580 | 11320 | 11300 | 11320 | 11280 | 12934 |
| 522 | 20240603 | 111700 | 21336314450 | 11300 | 11310 | 11330 | 11300 | 10926 |
| 523 | 20240603 | 111600 | 21212833480 | 11310 | 11310 | 11320 | 11300 | 8136 |
| 524 | 20240603 | 111500 | 21120842980 | 11320 | 11320 | 11340 | 11310 | 7475 |
| 525 | 20240603 | 111400 | 21036215340 | 11320 | 11320 | 11330 | 11320 | 1151 |
| 526 | 20240603 | 111300 | 21023184510 | 11320 | 11340 | 11350 | 11320 | 2754 |
| 527 | 20240603 | 111200 | 20991979510 | 11340 | 11350 | 11360 | 11330 | 2325 |
| 528 | 20240603 | 111100 | 20965609920 | 11350 | 11360 | 11380 | 11340 | 1510 |
| 529 | 20240603 | 111000 | 20948477850 | 11340 | 11400 | 11400 | 11340 | 7450 |
| 530 | 20240603 | 110900 | 20863866390 | 11400 | 11400 | 11410 | 11380 | 2474 |
| 531 | 20240603 | 110800 | 20835678410 | 11400 | 11380 | 11410 | 11370 | 1512 |
| 532 | 20240603 | 110700 | 20818461290 | 11380 | 11370 | 11390 | 11370 | 1878 |
| 533 | 20240603 | 110600 | 20797108050 | 11370 | 11380 | 11390 | 11370 | 4871 |
| 534 | 20240603 | 110500 | 20741660130 | 11380 | 11380 | 11390 | 11370 | 1275 |
| 535 | 20240603 | 110400 | 20727147580 | 11380 | 11370 | 11390 | 11370 | 1215 |
| 536 | 20240603 | 110300 | 20713314930 | 11370 | 11350 | 11380 | 11350 | 5353 |
| 537 | 20240603 | 110200 | 20652493680 | 11350 | 11390 | 11390 | 11350 | 1596 |
| 538 | 20240603 | 110100 | 20634352940 | 11380 | 11360 | 11400 | 11360 | 3316 |
| 539 | 20240603 | 110000 | 20596614950 | 11350 | 11340 | 11400 | 11340 | 6947 |
| 540 | 20240603 | 105900 | 20517693910 | 11340 | 11330 | 11370 | 11310 | 5708 |
| 541 | 20240603 | 105800 | 20453052440 | 11330 | 11330 | 11330 | 11320 | 2101 |
| 542 | 20240603 | 105700 | 20429262080 | 11310 | 11370 | 11370 | 11310 | 6574 |
| 543 | 20240603 | 105600 | 20354728060 | 11360 | 11370 | 11370 | 11350 | 1267 |
| 544 | 20240603 | 105500 | 20340336800 | 11370 | 11350 | 11410 | 11350 | 1353 |
| 545 | 20240603 | 105400 | 20324928010 | 11410 | 11310 | 11450 | 11310 | 2703 |
| 546 | 20240603 | 105300 | 20294288950 | 11310 | 11300 | 11350 | 11290 | 17767 |
| 547 | 20240603 | 105200 | 20093336160 | 11300 | 11370 | 11370 | 11290 | 35131 |
| 548 | 20240603 | 105100 | 19695509530 | 11370 | 11420 | 11420 | 11370 | 7244 |
| 549 | 20240603 | 105000 | 19612976820 | 11440 | 11420 | 11440 | 11390 | 3053 |
| 550 | 20240603 | 104900 | 19578127500 | 11390 | 11450 | 11460 | 11390 | 4061 |
| 551 | 20240603 | 104800 | 19531753080 | 11450 | 11460 | 11460 | 11440 | 2106 |
| 552 | 20240603 | 104700 | 19507634960 | 11500 | 11520 | 11520 | 11460 | 3225 |
| 553 | 20240603 | 104600 | 19470601690 | 11510 | 11510 | 11520 | 11480 | 3691 |
| 554 | 20240603 | 104500 | 19428123180 | 11500 | 11550 | 11570 | 11500 | 5127 |
| 555 | 20240603 | 104400 | 19368913900 | 11550 | 11540 | 11590 | 11530 | 2577 |
| 556 | 20240603 | 104300 | 19339065750 | 11570 | 11490 | 11600 | 11490 | 7903 |
| 557 | 20240603 | 104200 | 19247627330 | 11490 | 11460 | 11490 | 11460 | 6118 |
| 558 | 20240603 | 104100 | 19177353810 | 11470 | 11500 | 11510 | 11460 | 6300 |
| 559 | 20240603 | 104000 | 19104985430 | 11500 | 11480 | 11500 | 11460 | 2170 |
| 560 | 20240603 | 103900 | 19080039510 | 11490 | 11420 | 11490 | 11410 | 924 |
| 561 | 20240603 | 103800 | 19069478970 | 11410 | 11400 | 11440 | 11400 | 3822 |
| 562 | 20240603 | 103700 | 19025871900 | 11390 | 11400 | 11420 | 11390 | 4983 |
| 563 | 20240603 | 103600 | 18969095850 | 11430 | 11420 | 11430 | 11400 | 2957 |
| 564 | 20240603 | 103500 | 18935357900 | 11420 | 11390 | 11430 | 11360 | 13830 |
| 565 | 20240603 | 103400 | 18778090440 | 11400 | 11420 | 11420 | 11400 | 10200 |
| 566 | 20240603 | 103300 | 18661766030 | 11420 | 11400 | 11430 | 11400 | 6517 |
| 567 | 20240603 | 103200 | 18587435060 | 11400 | 11440 | 11440 | 11400 | 10443 |
| 568 | 20240603 | 103100 | 18468234930 | 11440 | 11460 | 11460 | 11440 | 6196 |
| 569 | 20240603 | 103000 | 18397294940 | 11450 | 11500 | 11510 | 11450 | 13108 |
| 570 | 20240603 | 102900 | 18246683650 | 11500 | 11500 | 11510 | 11500 | 11924 |
| 571 | 20240603 | 102800 | 18109555880 | 11500 | 11520 | 11520 | 11500 | 4780 |
| 572 | 20240603 | 102700 | 18054531220 | 11520 | 11520 | 11530 | 11520 | 2655 |
| 573 | 20240603 | 102600 | 18023942510 | 11530 | 11540 | 11540 | 11520 | 2677 |
| 574 | 20240603 | 102500 | 17993091850 | 11540 | 11540 | 11550 | 11520 | 3479 |
| 575 | 20240603 | 102400 | 17952972900 | 11550 | 11550 | 11570 | 11540 | 2356 |
| 576 | 20240603 | 102300 | 17925759040 | 11570 | 11520 | 11580 | 11510 | 6926 |
| 577 | 20240603 | 102200 | 17845870880 | 11520 | 11600 | 11600 | 11510 | 36296 |
| 578 | 20240603 | 102100 | 17426527590 | 11590 | 11590 | 11600 | 11590 | 4807 |
| 579 | 20240603 | 102000 | 17370809490 | 11590 | 11580 | 11630 | 11580 | 11938 |
| 580 | 20240603 | 101900 | 17232306410 | 11590 | 11590 | 11590 | 11580 | 3239 |
| 581 | 20240603 | 101800 | 17194779630 | 11590 | 11620 | 11630 | 11590 | 7657 |
| 582 | 20240603 | 101700 | 17105931720 | 11620 | 11630 | 11640 | 11610 | 1432 |
| 583 | 20240603 | 101600 | 17089287220 | 11630 | 11660 | 11680 | 11630 | 12311 |
| 584 | 20240603 | 101500 | 16945866210 | 11660 | 11680 | 11700 | 11660 | 7542 |
| 585 | 20240603 | 101400 | 16857847990 | 11700 | 11740 | 11740 | 11680 | 8706 |
| 586 | 20240603 | 101300 | 16755890030 | 11750 | 11760 | 11780 | 11730 | 2840 |
| 587 | 20240603 | 101200 | 16722515580 | 11750 | 11760 | 11770 | 11720 | 8392 |
| 588 | 20240603 | 101100 | 16623965920 | 11760 | 11750 | 11790 | 11720 | 4686 |
| 589 | 20240603 | 101000 | 16568862820 | 11740 | 11780 | 11780 | 11720 | 7704 |
| 590 | 20240603 | 100900 | 16478405990 | 11790 | 11790 | 11800 | 11770 | 9366 |
| 591 | 20240603 | 100800 | 16368005790 | 11790 | 11780 | 11790 | 11770 | 2954 |
| 592 | 20240603 | 100700 | 16333196500 | 11790 | 11810 | 11870 | 11760 | 13047 |
| 593 | 20240603 | 100600 | 16178782830 | 11800 | 11780 | 11880 | 11760 | 38318 |
| 594 | 20240603 | 100500 | 15726012020 | 11780 | 11680 | 11790 | 11680 | 16142 |
| 595 | 20240603 | 100400 | 15536444410 | 11680 | 11690 | 11690 | 11670 | 3266 |
| 596 | 20240603 | 100300 | 15498295290 | 11660 | 11670 | 11690 | 11650 | 3863 |
| 597 | 20240603 | 100200 | 15453223330 | 11670 | 11630 | 11670 | 11630 | 8647 |
| 598 | 20240603 | 100100 | 15352576600 | 11640 | 11650 | 11650 | 11630 | 2810 |
| 599 | 20240603 | 100000 | 15319873160 | 11650 | 11680 | 11700 | 11640 | 7900 |
| 600 | 20240603 | 095900 | 15227713830 | 11670 | 11680 | 11700 | 11660 | 5739 |
| 601 | 20240603 | 095800 | 15160686200 | 11680 | 11710 | 11710 | 11670 | 2786 |
| 602 | 20240603 | 095700 | 15128120460 | 11710 | 11730 | 11740 | 11700 | 3270 |
| 603 | 20240603 | 095600 | 15089797870 | 11720 | 11640 | 11720 | 11640 | 10550 |
| 604 | 20240603 | 095500 | 14966468130 | 11640 | 11600 | 11640 | 11580 | 8194 |
| 605 | 20240603 | 095400 | 14871376310 | 11610 | 11600 | 11630 | 11600 | 3294 |
| 606 | 20240603 | 095300 | 14833123280 | 11600 | 11600 | 11630 | 11600 | 3240 |
| 607 | 20240603 | 095200 | 14795492540 | 11600 | 11590 | 11610 | 11590 | 2690 |
| 608 | 20240603 | 095100 | 14764299430 | 11600 | 11590 | 11600 | 11580 | 7642 |
| 609 | 20240603 | 095000 | 14675686140 | 11580 | 11620 | 11620 | 11580 | 6416 |
| 610 | 20240603 | 094900 | 14601248790 | 11620 | 11610 | 11630 | 11610 | 2383 |
| 611 | 20240603 | 094800 | 14573553130 | 11610 | 11630 | 11650 | 11610 | 4538 |
| 612 | 20240603 | 094700 | 14520817910 | 11610 | 11650 | 11700 | 11610 | 6258 |
| 613 | 20240603 | 094600 | 14447745930 | 11630 | 11640 | 11650 | 11600 | 3671 |
| 614 | 20240603 | 094500 | 14405060290 | 11650 | 11560 | 11650 | 11560 | 6234 |
| 615 | 20240603 | 094400 | 14332644150 | 11610 | 11600 | 11610 | 11550 | 17447 |
| 616 | 20240603 | 094300 | 14130495940 | 11600 | 11620 | 11620 | 11600 | 6369 |
| 617 | 20240603 | 094200 | 14056550970 | 11620 | 11640 | 11650 | 11620 | 4169 |
| 618 | 20240603 | 094100 | 14008094540 | 11630 | 11700 | 11700 | 11620 | 11804 |
| 619 | 20240603 | 094000 | 13870409690 | 11700 | 11700 | 11700 | 11690 | 7372 |
| 620 | 20240603 | 093900 | 13784169590 | 11700 | 11650 | 11700 | 11650 | 6438 |
| 621 | 20240603 | 093800 | 13708980720 | 11640 | 11640 | 11670 | 11630 | 7865 |
| 622 | 20240603 | 093700 | 13617390050 | 11640 | 11620 | 11660 | 11620 | 3243 |
| 623 | 20240603 | 093600 | 13579675910 | 11630 | 11660 | 11700 | 11600 | 9757 |
| 624 | 20240603 | 093500 | 13465953340 | 11660 | 11690 | 11700 | 11610 | 11305 |
| 625 | 20240603 | 093400 | 13334137650 | 11700 | 11680 | 11710 | 11660 | 22601 |
| 626 | 20240603 | 093300 | 13069967600 | 11690 | 11610 | 11710 | 11570 | 14436 |
| 627 | 20240603 | 093200 | 12902177580 | 11610 | 11700 | 11710 | 11600 | 16891 |
| 628 | 20240603 | 093100 | 12705569840 | 11700 | 11740 | 11750 | 11700 | 7882 |
| 629 | 20240603 | 093000 | 12613209880 | 11740 | 11760 | 11790 | 11740 | 11679 |
| 630 | 20240603 | 092900 | 12475912510 | 11740 | 11770 | 11790 | 11740 | 20602 |
| 631 | 20240603 | 092800 | 12233634410 | 11770 | 11810 | 11820 | 11760 | 20103 |
| 632 | 20240603 | 092700 | 11996701260 | 11820 | 11850 | 11850 | 11810 | 5730 |
| 633 | 20240603 | 092600 | 11928954540 | 11830 | 11870 | 11870 | 11830 | 12686 |
| 634 | 20240603 | 092500 | 11778515410 | 11870 | 11800 | 11880 | 11780 | 19720 |
| 635 | 20240603 | 092400 | 11545230830 | 11810 | 11800 | 11850 | 11780 | 19403 |
| 636 | 20240603 | 092300 | 11316073630 | 11800 | 11750 | 11840 | 11730 | 21734 |
| 637 | 20240603 | 092200 | 11060226770 | 11750 | 11900 | 11920 | 11750 | 44020 |
| 638 | 20240603 | 092100 | 10538793220 | 11910 | 11880 | 11920 | 11850 | 36278 |
| 639 | 20240603 | 092000 | 10107353470 | 11880 | 11790 | 11890 | 11780 | 33623 |
| 640 | 20240603 | 091900 | 9709156380 | 11800 | 11880 | 11880 | 11740 | 44231 |
| 641 | 20240603 | 091800 | 9186816430 | 11880 | 11860 | 11920 | 11830 | 76949 |
| 642 | 20240603 | 091700 | 8272956960 | 11860 | 11640 | 11870 | 11640 | 54428 |
| 643 | 20240603 | 091600 | 7631634620 | 11670 | 11630 | 11690 | 11620 | 15874 |
| 644 | 20240603 | 091500 | 7446726350 | 11630 | 11700 | 11710 | 11620 | 14345 |
| 645 | 20240603 | 091400 | 7279479930 | 11730 | 11670 | 11780 | 11610 | 40096 |
| 646 | 20240603 | 091300 | 6810226690 | 11660 | 11520 | 11690 | 11520 | 38167 |
| 647 | 20240603 | 091200 | 6366732050 | 11530 | 11470 | 11540 | 11440 | 14383 |
| 648 | 20240603 | 091100 | 6201386590 | 11450 | 11430 | 11510 | 11420 | 7621 |
| 649 | 20240603 | 091000 | 6114002870 | 11430 | 11370 | 11470 | 11360 | 10037 |
| 650 | 20240603 | 090900 | 5999528580 | 11370 | 11540 | 11550 | 11360 | 43804 |
| 651 | 20240603 | 090800 | 5497348670 | 11530 | 11430 | 11560 | 11430 | 11634 |
| 652 | 20240603 | 090700 | 5363666380 | 11430 | 11570 | 11570 | 11420 | 32885 |
| 653 | 20240603 | 090600 | 4986363490 | 11570 | 11490 | 11570 | 11460 | 36441 |
| 654 | 20240603 | 090500 | 4567016320 | 11480 | 11530 | 11540 | 11480 | 18777 |
| 655 | 20240603 | 090400 | 4350751700 | 11530 | 11650 | 11660 | 11530 | 41034 |
| 656 | 20240603 | 090300 | 3874534980 | 11630 | 11620 | 11680 | 11590 | 29249 |
| 657 | 20240603 | 090200 | 3534035260 | 11680 | 11820 | 11820 | 11530 | 50172 |
| 658 | 20240603 | 090100 | 2948386710 | 11820 | 11670 | 11840 | 11410 | 127825 |
| 659 | 20240603 | 090000 | 1456989510 | 11670 | 11740 | 11750 | 11600 | 124426 |