36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 3 | 20241203 | 195700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20241203 | 195600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20241203 | 195500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20241203 | 195400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20241203 | 195300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20241203 | 195200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20241203 | 195100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20241203 | 195000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20241203 | 194900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20241203 | 194800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20241203 | 194700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20241203 | 194600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20241203 | 194500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20241203 | 194400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20241203 | 194300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20241203 | 194200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20241203 | 194100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20241203 | 194000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20241203 | 193900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20241203 | 193800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20241203 | 193700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20241203 | 193600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20241203 | 193500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20241203 | 193400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20241203 | 193300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20241203 | 193200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20241203 | 193100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20241203 | 193000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20241203 | 192900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20241203 | 192800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 33 | 20241203 | 192700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20241203 | 192600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20241203 | 192500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20241203 | 192400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20241203 | 192300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20241203 | 192200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20241203 | 192100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20241203 | 192000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20241203 | 191900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20241203 | 191800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20241203 | 191700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20241203 | 191600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20241203 | 191500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20241203 | 191400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20241203 | 191300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20241203 | 191200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20241203 | 191100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20241203 | 191000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20241203 | 190900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20241203 | 190800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20241203 | 190700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20241203 | 190600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20241203 | 190500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20241203 | 190400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20241203 | 190300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20241203 | 190200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20241203 | 190100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20241203 | 190000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20241203 | 185900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20241203 | 185800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 63 | 20241203 | 185700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20241203 | 185600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20241203 | 185500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20241203 | 185400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20241203 | 185300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20241203 | 185200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20241203 | 185100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20241203 | 185000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20241203 | 184900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20241203 | 184800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20241203 | 184700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20241203 | 184600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20241203 | 184500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20241203 | 184400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20241203 | 184300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20241203 | 184200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20241203 | 184100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20241203 | 184000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20241203 | 183900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20241203 | 183800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20241203 | 183700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20241203 | 183600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20241203 | 183500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20241203 | 183400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20241203 | 183300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20241203 | 183200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20241203 | 183100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20241203 | 183000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20241203 | 182900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20241203 | 182800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 93 | 20241203 | 182700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20241203 | 182600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20241203 | 182500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20241203 | 182400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20241203 | 182300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20241203 | 182200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20241203 | 182100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20241203 | 182000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20241203 | 181900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20241203 | 181800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20241203 | 181700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20241203 | 181600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20241203 | 181500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20241203 | 181400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20241203 | 181300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20241203 | 181200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20241203 | 181100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20241203 | 181000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20241203 | 180900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20241203 | 180800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20241203 | 180700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20241203 | 180600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20241203 | 180500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20241203 | 180400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20241203 | 180300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20241203 | 180200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20241203 | 180100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20241203 | 180000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20241203 | 175900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20241203 | 175800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 123 | 20241203 | 175700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20241203 | 175600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20241203 | 175500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20241203 | 175400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20241203 | 175300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20241203 | 175200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20241203 | 175100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20241203 | 175000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20241203 | 174900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20241203 | 174800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20241203 | 174700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20241203 | 174600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20241203 | 174500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20241203 | 174400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20241203 | 174300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20241203 | 174200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20241203 | 174100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20241203 | 174000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20241203 | 173900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20241203 | 173800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20241203 | 173700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20241203 | 173600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20241203 | 173500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20241203 | 173400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20241203 | 173300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20241203 | 173200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20241203 | 173100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20241203 | 173000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20241203 | 172900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20241203 | 172800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 153 | 20241203 | 172700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20241203 | 172600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20241203 | 172500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20241203 | 172400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20241203 | 172300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20241203 | 172200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20241203 | 172100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20241203 | 172000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20241203 | 171900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20241203 | 171800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20241203 | 171700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20241203 | 171600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20241203 | 171500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20241203 | 171400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20241203 | 171300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20241203 | 171200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20241203 | 171100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20241203 | 171000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20241203 | 170900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20241203 | 170800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20241203 | 170700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20241203 | 170600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20241203 | 170500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20241203 | 170400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20241203 | 170300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20241203 | 170200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20241203 | 170100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20241203 | 170000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20241203 | 165900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20241203 | 165800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 183 | 20241203 | 165700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20241203 | 165600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20241203 | 165500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20241203 | 165400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20241203 | 165300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20241203 | 165200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20241203 | 165100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20241203 | 165000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20241203 | 164900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20241203 | 164800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20241203 | 164700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20241203 | 164600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20241203 | 164500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20241203 | 164400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20241203 | 164300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20241203 | 164200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20241203 | 164100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20241203 | 164000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20241203 | 163900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20241203 | 163800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20241203 | 163700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20241203 | 163600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20241203 | 163500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20241203 | 163400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20241203 | 163300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20241203 | 163200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20241203 | 163100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20241203 | 163000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20241203 | 162900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20241203 | 162800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 213 | 20241203 | 162700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20241203 | 162600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20241203 | 162500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20241203 | 162400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20241203 | 162300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20241203 | 162200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20241203 | 162100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20241203 | 162000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20241203 | 161900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20241203 | 161800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20241203 | 161700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20241203 | 161600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20241203 | 161500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20241203 | 161400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20241203 | 161300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20241203 | 161200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20241203 | 161100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20241203 | 161000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20241203 | 160900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20241203 | 160800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20241203 | 160700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20241203 | 160600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20241203 | 160500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20241203 | 160400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20241203 | 160300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20241203 | 160200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20241203 | 160100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20241203 | 160000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20241203 | 155900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20241203 | 155800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 243 | 20241203 | 155700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20241203 | 155600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20241203 | 155500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20241203 | 155400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20241203 | 155300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20241203 | 155200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20241203 | 155100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20241203 | 155000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20241203 | 154900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20241203 | 154800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20241203 | 154700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20241203 | 154600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20241203 | 154500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20241203 | 154400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20241203 | 154300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20241203 | 154200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20241203 | 154100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20241203 | 154000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20241203 | 153900 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20241203 | 153800 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20241203 | 153700 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20241203 | 153600 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20241203 | 153500 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20241203 | 153400 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20241203 | 153300 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20241203 | 153200 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20241203 | 153100 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20241203 | 153000 | 39248861060 | 17870 | 17870 | 17870 | 17870 | 24973 |
| 271 | 20241203 | 152900 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20241203 | 152800 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 273 | 20241203 | 152700 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20241203 | 152600 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20241203 | 152500 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20241203 | 152400 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20241203 | 152300 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20241203 | 152200 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20241203 | 152100 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20241203 | 152000 | 38802593550 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20241203 | 151900 | 38802593550 | 17880 | 17830 | 17890 | 17830 | 9602 |
| 282 | 20241203 | 151800 | 38631045050 | 17810 | 17790 | 17820 | 17790 | 7167 |
| 283 | 20241203 | 151700 | 38503365080 | 17790 | 17790 | 17820 | 17780 | 4804 |
| 284 | 20241203 | 151600 | 38417841470 | 17800 | 17770 | 17810 | 17760 | 4370 |
| 285 | 20241203 | 151500 | 38340164500 | 17770 | 17800 | 17810 | 17760 | 7352 |
| 286 | 20241203 | 151400 | 38209434570 | 17800 | 17820 | 17830 | 17800 | 3566 |
| 287 | 20241203 | 151300 | 38145930120 | 17830 | 17850 | 17870 | 17820 | 9064 |
| 288 | 20241203 | 151200 | 37984245660 | 17850 | 17790 | 17850 | 17780 | 12688 |
| 289 | 20241203 | 151100 | 37758458590 | 17790 | 17830 | 17830 | 17790 | 7784 |
| 290 | 20241203 | 151000 | 37619774160 | 17830 | 17860 | 17870 | 17820 | 3179 |
| 291 | 20241203 | 150900 | 37563043100 | 17850 | 17860 | 17880 | 17850 | 6412 |
| 292 | 20241203 | 150800 | 37448505030 | 17860 | 17850 | 17860 | 17850 | 4475 |
| 293 | 20241203 | 150700 | 37368597840 | 17850 | 17810 | 17860 | 17800 | 8328 |
| 294 | 20241203 | 150600 | 37220041570 | 17810 | 17790 | 17810 | 17780 | 2024 |
| 295 | 20241203 | 150500 | 37184021650 | 17800 | 17830 | 17840 | 17800 | 6708 |
| 296 | 20241203 | 150400 | 37064524270 | 17830 | 17830 | 17840 | 17820 | 1228 |
| 297 | 20241203 | 150300 | 37042629750 | 17830 | 17830 | 17850 | 17810 | 4325 |
| 298 | 20241203 | 150200 | 36965528690 | 17850 | 17860 | 17870 | 17830 | 6259 |
| 299 | 20241203 | 150100 | 36853822590 | 17860 | 17770 | 17870 | 17770 | 8772 |
| 300 | 20241203 | 150000 | 36697397140 | 17770 | 17770 | 17770 | 17750 | 2753 |
| 301 | 20241203 | 145900 | 36648497930 | 17770 | 17710 | 17800 | 17700 | 4317 |
| 302 | 20241203 | 145800 | 36571841000 | 17740 | 17750 | 17770 | 17690 | 16853 |
| 303 | 20241203 | 145700 | 36273086090 | 17750 | 17830 | 17830 | 17750 | 16554 |
| 304 | 20241203 | 145600 | 35978447580 | 17820 | 17840 | 17850 | 17810 | 7805 |
| 305 | 20241203 | 145500 | 35839326240 | 17830 | 17890 | 17890 | 17830 | 8569 |
| 306 | 20241203 | 145400 | 35686295670 | 17880 | 17880 | 17900 | 17880 | 2838 |
| 307 | 20241203 | 145300 | 35635520260 | 17880 | 17880 | 17900 | 17860 | 3894 |
| 308 | 20241203 | 145200 | 35565914250 | 17890 | 17910 | 17910 | 17860 | 3042 |
| 309 | 20241203 | 145100 | 35511487620 | 17910 | 17860 | 17940 | 17850 | 10817 |
| 310 | 20241203 | 145000 | 35317971070 | 17850 | 17880 | 17880 | 17850 | 7932 |
| 311 | 20241203 | 144900 | 35176298350 | 17870 | 17860 | 17880 | 17860 | 1284 |
| 312 | 20241203 | 144800 | 35153347980 | 17870 | 17860 | 17870 | 17860 | 2472 |
| 313 | 20241203 | 144700 | 35109183750 | 17850 | 17870 | 17870 | 17850 | 3633 |
| 314 | 20241203 | 144600 | 35044283850 | 17870 | 17900 | 17910 | 17870 | 5109 |
| 315 | 20241203 | 144500 | 34952890770 | 17890 | 17900 | 17900 | 17880 | 3059 |
| 316 | 20241203 | 144400 | 34898156890 | 17890 | 17900 | 17930 | 17880 | 4838 |
| 317 | 20241203 | 144300 | 34811581730 | 17900 | 17890 | 17930 | 17870 | 8283 |
| 318 | 20241203 | 144200 | 34663461630 | 17900 | 17880 | 17940 | 17870 | 9467 |
| 319 | 20241203 | 144100 | 34493917810 | 17870 | 17860 | 17890 | 17860 | 3627 |
| 320 | 20241203 | 144000 | 34429092980 | 17870 | 17900 | 17920 | 17870 | 4950 |
| 321 | 20241203 | 143900 | 34340521600 | 17890 | 17870 | 17900 | 17860 | 2706 |
| 322 | 20241203 | 143800 | 34292171800 | 17900 | 17870 | 17900 | 17850 | 16116 |
| 323 | 20241203 | 143700 | 34004252660 | 17870 | 17870 | 17890 | 17840 | 8808 |
| 324 | 20241203 | 143600 | 33846915860 | 17880 | 17900 | 17910 | 17870 | 4350 |
| 325 | 20241203 | 143500 | 33769117230 | 17910 | 17890 | 17910 | 17880 | 2667 |
| 326 | 20241203 | 143400 | 33721385690 | 17890 | 17900 | 17900 | 17870 | 2694 |
| 327 | 20241203 | 143300 | 33673199620 | 17910 | 17920 | 17940 | 17910 | 3529 |
| 328 | 20241203 | 143200 | 33609952910 | 17890 | 17850 | 17930 | 17840 | 6694 |
| 329 | 20241203 | 143100 | 33490275170 | 17840 | 17890 | 17900 | 17840 | 8079 |
| 330 | 20241203 | 143000 | 33345946680 | 17900 | 17930 | 17940 | 17900 | 8577 |
| 331 | 20241203 | 142900 | 33192364010 | 17920 | 17930 | 17940 | 17920 | 1926 |
| 332 | 20241203 | 142800 | 33157834200 | 17930 | 17900 | 17940 | 17900 | 2562 |
| 333 | 20241203 | 142700 | 33111954430 | 17940 | 17940 | 17960 | 17900 | 7350 |
| 334 | 20241203 | 142600 | 32980157900 | 17950 | 17940 | 17970 | 17940 | 4115 |
| 335 | 20241203 | 142500 | 32906284970 | 17940 | 17900 | 17990 | 17890 | 4021 |
| 336 | 20241203 | 142400 | 32834199410 | 17900 | 17930 | 17940 | 17890 | 5194 |
| 337 | 20241203 | 142300 | 32741148210 | 17930 | 17970 | 17970 | 17920 | 3753 |
| 338 | 20241203 | 142200 | 32673804940 | 17970 | 18000 | 18020 | 17950 | 11424 |
| 339 | 20241203 | 142100 | 32468367030 | 17990 | 17980 | 18040 | 17970 | 33359 |
| 340 | 20241203 | 142000 | 31867971670 | 17980 | 17940 | 17980 | 17910 | 8480 |
| 341 | 20241203 | 141900 | 31715692760 | 17940 | 17890 | 17940 | 17870 | 7713 |
| 342 | 20241203 | 141800 | 31577776730 | 17880 | 17890 | 17900 | 17880 | 3595 |
| 343 | 20241203 | 141700 | 31513444740 | 17890 | 17920 | 17930 | 17890 | 7608 |
| 344 | 20241203 | 141600 | 31377225040 | 17910 | 17900 | 17920 | 17880 | 6092 |
| 345 | 20241203 | 141500 | 31268172680 | 17900 | 17970 | 17980 | 17900 | 6816 |
| 346 | 20241203 | 141400 | 31145963530 | 17970 | 17930 | 17990 | 17930 | 11461 |
| 347 | 20241203 | 141300 | 30940012250 | 17940 | 17920 | 17950 | 17910 | 3145 |
| 348 | 20241203 | 141200 | 30883622440 | 17950 | 17960 | 17960 | 17910 | 10870 |
| 349 | 20241203 | 141100 | 30688663610 | 17970 | 17940 | 17980 | 17940 | 7323 |
| 350 | 20241203 | 141000 | 30557178670 | 17940 | 17920 | 17970 | 17910 | 5088 |
| 351 | 20241203 | 140900 | 30465893630 | 17910 | 17950 | 17950 | 17880 | 4441 |
| 352 | 20241203 | 140800 | 30386256370 | 17950 | 17880 | 17950 | 17860 | 10780 |
| 353 | 20241203 | 140700 | 30193451470 | 17870 | 17910 | 17920 | 17860 | 7789 |
| 354 | 20241203 | 140600 | 30054113330 | 17910 | 17980 | 17990 | 17910 | 16554 |
| 355 | 20241203 | 140500 | 29756655100 | 17980 | 17930 | 17980 | 17920 | 11647 |
| 356 | 20241203 | 140400 | 29547479540 | 17920 | 17880 | 17950 | 17880 | 23652 |
| 357 | 20241203 | 140300 | 29123553260 | 17900 | 17860 | 17900 | 17850 | 7919 |
| 358 | 20241203 | 140200 | 28981938500 | 17860 | 17860 | 17880 | 17850 | 14180 |
| 359 | 20241203 | 140100 | 28728530320 | 17860 | 17820 | 17870 | 17820 | 5493 |
| 360 | 20241203 | 140000 | 28630482690 | 17850 | 17880 | 17890 | 17780 | 12464 |
| 361 | 20241203 | 135900 | 28407839290 | 17880 | 17880 | 17890 | 17850 | 15912 |
| 362 | 20241203 | 135800 | 28123354940 | 17880 | 17720 | 17880 | 17710 | 31492 |
| 363 | 20241203 | 135700 | 27562881720 | 17720 | 17750 | 17750 | 17710 | 2641 |
| 364 | 20241203 | 135600 | 27516059090 | 17750 | 17690 | 17750 | 17690 | 12500 |
| 365 | 20241203 | 135500 | 27294408800 | 17680 | 17710 | 17710 | 17680 | 4209 |
| 366 | 20241203 | 135400 | 27219931790 | 17710 | 17740 | 17750 | 17710 | 3450 |
| 367 | 20241203 | 135300 | 27158760670 | 17740 | 17720 | 17750 | 17720 | 3523 |
| 368 | 20241203 | 135200 | 27096264180 | 17750 | 17700 | 17750 | 17690 | 15130 |
| 369 | 20241203 | 135100 | 26828178160 | 17690 | 17690 | 17700 | 17690 | 1430 |
| 370 | 20241203 | 135000 | 26802871740 | 17690 | 17690 | 17690 | 17680 | 2397 |
| 371 | 20241203 | 134900 | 26760478770 | 17690 | 17690 | 17690 | 17680 | 3706 |
| 372 | 20241203 | 134800 | 26694939340 | 17680 | 17650 | 17690 | 17650 | 3083 |
| 373 | 20241203 | 134700 | 26640444240 | 17650 | 17650 | 17660 | 17640 | 3203 |
| 374 | 20241203 | 134600 | 26583898950 | 17640 | 17630 | 17640 | 17630 | 2501 |
| 375 | 20241203 | 134500 | 26539792050 | 17640 | 17540 | 17650 | 17540 | 6031 |
| 376 | 20241203 | 134400 | 26433611660 | 17560 | 17580 | 17590 | 17520 | 6635 |
| 377 | 20241203 | 134300 | 26317180750 | 17590 | 17640 | 17640 | 17570 | 4793 |
| 378 | 20241203 | 134200 | 26232847090 | 17630 | 17680 | 17680 | 17620 | 4645 |
| 379 | 20241203 | 134100 | 26150908940 | 17680 | 17650 | 17680 | 17650 | 3127 |
| 380 | 20241203 | 134000 | 26095679360 | 17650 | 17650 | 17670 | 17640 | 3708 |
| 381 | 20241203 | 133900 | 26030223980 | 17650 | 17680 | 17690 | 17650 | 5636 |
| 382 | 20241203 | 133800 | 25930626600 | 17680 | 17690 | 17690 | 17680 | 1995 |
| 383 | 20241203 | 133700 | 25895350590 | 17690 | 17660 | 17690 | 17640 | 3100 |
| 384 | 20241203 | 133600 | 25840601180 | 17670 | 17740 | 17760 | 17650 | 9641 |
| 385 | 20241203 | 133500 | 25669961760 | 17750 | 17720 | 17760 | 17680 | 11537 |
| 386 | 20241203 | 133400 | 25465507310 | 17720 | 17730 | 17730 | 17710 | 9196 |
| 387 | 20241203 | 133300 | 25302524020 | 17730 | 17680 | 17760 | 17590 | 21021 |
| 388 | 20241203 | 133200 | 24930303490 | 17680 | 17580 | 17680 | 17580 | 14790 |
| 389 | 20241203 | 133100 | 24669587660 | 17600 | 17590 | 17610 | 17580 | 4349 |
| 390 | 20241203 | 133000 | 24593082410 | 17590 | 17610 | 17630 | 17590 | 7623 |
| 391 | 20241203 | 132900 | 24458824280 | 17610 | 17580 | 17610 | 17580 | 2186 |
| 392 | 20241203 | 132800 | 24420354230 | 17580 | 17620 | 17620 | 17560 | 9160 |
| 393 | 20241203 | 132700 | 24259199450 | 17610 | 17590 | 17610 | 17570 | 8958 |
| 394 | 20241203 | 132600 | 24101634880 | 17590 | 17580 | 17590 | 17550 | 5969 |
| 395 | 20241203 | 132500 | 23996731470 | 17580 | 17530 | 17580 | 17520 | 6510 |
| 396 | 20241203 | 132400 | 23882416330 | 17520 | 17510 | 17530 | 17510 | 5360 |
| 397 | 20241203 | 132300 | 23788499210 | 17510 | 17530 | 17530 | 17500 | 1985 |
| 398 | 20241203 | 132200 | 23753735990 | 17530 | 17480 | 17540 | 17480 | 9494 |
| 399 | 20241203 | 132100 | 23587387870 | 17490 | 17510 | 17510 | 17440 | 6626 |
| 400 | 20241203 | 132000 | 23471611410 | 17510 | 17500 | 17510 | 17490 | 2681 |
| 401 | 20241203 | 131900 | 23424688060 | 17500 | 17480 | 17500 | 17470 | 1985 |
| 402 | 20241203 | 131800 | 23389972960 | 17470 | 17510 | 17520 | 17470 | 7374 |
| 403 | 20241203 | 131700 | 23261025880 | 17520 | 17500 | 17520 | 17470 | 7215 |
| 404 | 20241203 | 131600 | 23134726020 | 17470 | 17450 | 17560 | 17440 | 24848 |
| 405 | 20241203 | 131500 | 22699993080 | 17440 | 17430 | 17460 | 17420 | 8072 |
| 406 | 20241203 | 131400 | 22559166250 | 17420 | 17370 | 17430 | 17360 | 10134 |
| 407 | 20241203 | 131300 | 22382795170 | 17370 | 17370 | 17380 | 17360 | 2476 |
| 408 | 20241203 | 131200 | 22339795600 | 17380 | 17390 | 17400 | 17380 | 1893 |
| 409 | 20241203 | 131100 | 22306877360 | 17390 | 17380 | 17390 | 17370 | 1838 |
| 410 | 20241203 | 131000 | 22274922800 | 17380 | 17380 | 17390 | 17370 | 1530 |
| 411 | 20241203 | 130900 | 22248331130 | 17380 | 17400 | 17410 | 17380 | 1921 |
| 412 | 20241203 | 130800 | 22214925090 | 17410 | 17410 | 17410 | 17400 | 1411 |
| 413 | 20241203 | 130700 | 22190361460 | 17410 | 17420 | 17430 | 17410 | 2252 |
| 414 | 20241203 | 130600 | 22151134710 | 17430 | 17410 | 17430 | 17410 | 3177 |
| 415 | 20241203 | 130500 | 22095793810 | 17420 | 17390 | 17430 | 17360 | 6352 |
| 416 | 20241203 | 130400 | 21985213650 | 17360 | 17360 | 17380 | 17350 | 2099 |
| 417 | 20241203 | 130300 | 21948762730 | 17360 | 17340 | 17360 | 17340 | 1319 |
| 418 | 20241203 | 130200 | 21925873300 | 17350 | 17340 | 17350 | 17330 | 3368 |
| 419 | 20241203 | 130100 | 21867496000 | 17340 | 17350 | 17350 | 17330 | 729 |
| 420 | 20241203 | 130000 | 21854856940 | 17350 | 17350 | 17360 | 17350 | 732 |
| 421 | 20241203 | 125900 | 21842154150 | 17350 | 17360 | 17360 | 17350 | 1116 |
| 422 | 20241203 | 125800 | 21822780670 | 17360 | 17390 | 17400 | 17360 | 1669 |
| 423 | 20241203 | 125700 | 21793784060 | 17390 | 17380 | 17400 | 17370 | 3565 |
| 424 | 20241203 | 125600 | 21731817040 | 17380 | 17400 | 17410 | 17360 | 2475 |
| 425 | 20241203 | 125500 | 21688790830 | 17400 | 17340 | 17400 | 17320 | 6032 |
| 426 | 20241203 | 125400 | 21583938100 | 17340 | 17280 | 17340 | 17280 | 3688 |
| 427 | 20241203 | 125300 | 21520109030 | 17270 | 17280 | 17280 | 17270 | 457 |
| 428 | 20241203 | 125200 | 21512215140 | 17270 | 17290 | 17310 | 17270 | 1057 |
| 429 | 20241203 | 125100 | 21493947720 | 17290 | 17320 | 17320 | 17290 | 683 |
| 430 | 20241203 | 125000 | 21482123720 | 17320 | 17280 | 17320 | 17260 | 2476 |
| 431 | 20241203 | 124900 | 21439305310 | 17280 | 17250 | 17280 | 17250 | 1116 |
| 432 | 20241203 | 124800 | 21420034720 | 17250 | 17210 | 17260 | 17210 | 1606 |
| 433 | 20241203 | 124700 | 21392363180 | 17220 | 17220 | 17230 | 17210 | 1673 |
| 434 | 20241203 | 124600 | 21363559480 | 17220 | 17210 | 17230 | 17210 | 934 |
| 435 | 20241203 | 124500 | 21347478590 | 17220 | 17220 | 17220 | 17210 | 513 |
| 436 | 20241203 | 124400 | 21338648760 | 17220 | 17220 | 17220 | 17210 | 2474 |
| 437 | 20241203 | 124300 | 21296063840 | 17220 | 17220 | 17220 | 17210 | 817 |
| 438 | 20241203 | 124200 | 21282001370 | 17220 | 17210 | 17230 | 17210 | 2755 |
| 439 | 20241203 | 124100 | 21234575400 | 17210 | 17190 | 17220 | 17190 | 639 |
| 440 | 20241203 | 124000 | 21223582860 | 17190 | 17180 | 17190 | 17170 | 2021 |
| 441 | 20241203 | 123900 | 21188861470 | 17180 | 17180 | 17180 | 17160 | 2925 |
| 442 | 20241203 | 123800 | 21138659090 | 17180 | 17220 | 17220 | 17180 | 1810 |
| 443 | 20241203 | 123700 | 21107527730 | 17240 | 17170 | 17240 | 17170 | 1136 |
| 444 | 20241203 | 123600 | 21088012980 | 17170 | 17250 | 17250 | 17170 | 8342 |
| 445 | 20241203 | 123500 | 20944484580 | 17250 | 17260 | 17260 | 17240 | 4196 |
| 446 | 20241203 | 123400 | 20872109110 | 17260 | 17280 | 17280 | 17250 | 2631 |
| 447 | 20241203 | 123300 | 20826708400 | 17280 | 17270 | 17280 | 17260 | 2798 |
| 448 | 20241203 | 123200 | 20778384650 | 17270 | 17270 | 17290 | 17260 | 3901 |
| 449 | 20241203 | 123100 | 20711012200 | 17280 | 17280 | 17310 | 17260 | 2017 |
| 450 | 20241203 | 123000 | 20676176550 | 17260 | 17290 | 17300 | 17260 | 2145 |
| 451 | 20241203 | 122900 | 20639115080 | 17270 | 17270 | 17280 | 17250 | 1980 |
| 452 | 20241203 | 122800 | 20604929760 | 17260 | 17300 | 17300 | 17260 | 2780 |
| 453 | 20241203 | 122700 | 20556874630 | 17300 | 17340 | 17350 | 17290 | 8487 |
| 454 | 20241203 | 122600 | 20409883200 | 17340 | 17390 | 17390 | 17340 | 2382 |
| 455 | 20241203 | 122500 | 20368522350 | 17390 | 17410 | 17410 | 17370 | 1111 |
| 456 | 20241203 | 122400 | 20349199880 | 17400 | 17370 | 17410 | 17370 | 1153 |
| 457 | 20241203 | 122300 | 20329143560 | 17370 | 17380 | 17380 | 17350 | 488 |
| 458 | 20241203 | 122200 | 20320666660 | 17380 | 17330 | 17380 | 17330 | 1739 |
| 459 | 20241203 | 122100 | 20290483880 | 17340 | 17340 | 17350 | 17330 | 1452 |
| 460 | 20241203 | 122000 | 20265312700 | 17350 | 17330 | 17360 | 17330 | 2272 |
| 461 | 20241203 | 121900 | 20225917780 | 17330 | 17350 | 17360 | 17320 | 5116 |
| 462 | 20241203 | 121800 | 20137229910 | 17360 | 17390 | 17390 | 17340 | 4851 |
| 463 | 20241203 | 121700 | 20052993020 | 17390 | 17340 | 17390 | 17340 | 2030 |
| 464 | 20241203 | 121600 | 20017759180 | 17340 | 17380 | 17380 | 17330 | 4765 |
| 465 | 20241203 | 121500 | 19935115530 | 17370 | 17420 | 17430 | 17370 | 12985 |
| 466 | 20241203 | 121400 | 19709259170 | 17420 | 17390 | 17440 | 17390 | 18990 |
| 467 | 20241203 | 121300 | 19378665570 | 17390 | 17350 | 17390 | 17340 | 4332 |
| 468 | 20241203 | 121200 | 19303434510 | 17340 | 17350 | 17350 | 17330 | 3357 |
| 469 | 20241203 | 121100 | 19245223360 | 17340 | 17340 | 17350 | 17320 | 3740 |
| 470 | 20241203 | 121000 | 19180364200 | 17340 | 17320 | 17350 | 17290 | 4225 |
| 471 | 20241203 | 120900 | 19107151820 | 17330 | 17320 | 17360 | 17320 | 7482 |
| 472 | 20241203 | 120800 | 18977385420 | 17340 | 17280 | 17350 | 17280 | 19885 |
| 473 | 20241203 | 120700 | 18633213040 | 17280 | 17280 | 17290 | 17260 | 3701 |
| 474 | 20241203 | 120600 | 18569272240 | 17290 | 17270 | 17290 | 17250 | 6868 |
| 475 | 20241203 | 120500 | 18450711510 | 17270 | 17280 | 17290 | 17270 | 9438 |
| 476 | 20241203 | 120400 | 18287627000 | 17280 | 17260 | 17280 | 17250 | 7320 |
| 477 | 20241203 | 120300 | 18161230810 | 17260 | 17210 | 17270 | 17210 | 15733 |
| 478 | 20241203 | 120200 | 17889840920 | 17220 | 17130 | 17220 | 17130 | 4001 |
| 479 | 20241203 | 120100 | 17821093290 | 17120 | 17120 | 17140 | 17120 | 1369 |
| 480 | 20241203 | 120000 | 17797642020 | 17120 | 17130 | 17140 | 17120 | 1442 |
| 481 | 20241203 | 115900 | 17772939060 | 17130 | 17150 | 17160 | 17130 | 2302 |
| 482 | 20241203 | 115800 | 17733472370 | 17140 | 17140 | 17140 | 17140 | 655 |
| 483 | 20241203 | 115700 | 17722245670 | 17170 | 17160 | 17170 | 17140 | 2001 |
| 484 | 20241203 | 115600 | 17687911610 | 17160 | 17200 | 17200 | 17150 | 5765 |
| 485 | 20241203 | 115500 | 17588922610 | 17190 | 17160 | 17200 | 17160 | 835 |
| 486 | 20241203 | 115400 | 17574563120 | 17190 | 17180 | 17220 | 17150 | 13416 |
| 487 | 20241203 | 115300 | 17344037570 | 17160 | 17170 | 17180 | 17150 | 3104 |
| 488 | 20241203 | 115200 | 17290741850 | 17170 | 17170 | 17190 | 17170 | 3378 |
| 489 | 20241203 | 115100 | 17232707150 | 17170 | 17160 | 17180 | 17160 | 4291 |
| 490 | 20241203 | 115000 | 17159005320 | 17170 | 17080 | 17170 | 17070 | 10847 |
| 491 | 20241203 | 114900 | 16973180810 | 17080 | 17090 | 17100 | 17070 | 1375 |
| 492 | 20241203 | 114800 | 16949684480 | 17100 | 17110 | 17110 | 17100 | 1641 |
| 493 | 20241203 | 114700 | 16921615760 | 17110 | 17120 | 17130 | 17110 | 1281 |
| 494 | 20241203 | 114600 | 16899687630 | 17120 | 17110 | 17120 | 17100 | 2206 |
| 495 | 20241203 | 114500 | 16861941440 | 17110 | 17100 | 17110 | 17100 | 871 |
| 496 | 20241203 | 114400 | 16847043190 | 17100 | 17100 | 17110 | 17090 | 1452 |
| 497 | 20241203 | 114300 | 16822219730 | 17100 | 17090 | 17100 | 17090 | 534 |
| 498 | 20241203 | 114200 | 16813092270 | 17090 | 17090 | 17100 | 17090 | 720 |
| 499 | 20241203 | 114100 | 16800786050 | 17100 | 17090 | 17100 | 17080 | 422 |
| 500 | 20241203 | 114000 | 16793573490 | 17090 | 17080 | 17110 | 17070 | 1782 |
| 501 | 20241203 | 113900 | 16763133950 | 17070 | 17090 | 17090 | 17060 | 2248 |
| 502 | 20241203 | 113800 | 16724760290 | 17090 | 17140 | 17140 | 17090 | 4803 |
| 503 | 20241203 | 113700 | 16642587670 | 17140 | 17120 | 17150 | 17120 | 5438 |
| 504 | 20241203 | 113600 | 16549394750 | 17130 | 17120 | 17130 | 17110 | 1735 |
| 505 | 20241203 | 113500 | 16519685800 | 17130 | 17120 | 17130 | 17110 | 2367 |
| 506 | 20241203 | 113400 | 16479151450 | 17120 | 17090 | 17130 | 17090 | 2222 |
| 507 | 20241203 | 113300 | 16441135450 | 17090 | 17050 | 17090 | 17050 | 1040 |
| 508 | 20241203 | 113200 | 16423374710 | 17050 | 17060 | 17070 | 17030 | 2405 |
| 509 | 20241203 | 113100 | 16382378140 | 17060 | 17080 | 17080 | 17060 | 553 |
| 510 | 20241203 | 113000 | 16372934730 | 17080 | 17080 | 17080 | 17050 | 1562 |
| 511 | 20241203 | 112900 | 16346273010 | 17080 | 17110 | 17110 | 17080 | 3024 |
| 512 | 20241203 | 112800 | 16294589650 | 17100 | 17110 | 17120 | 17100 | 1299 |
| 513 | 20241203 | 112700 | 16272364510 | 17110 | 17080 | 17150 | 17080 | 8361 |
| 514 | 20241203 | 112600 | 16129245310 | 17080 | 17080 | 17090 | 17070 | 1151 |
| 515 | 20241203 | 112500 | 16109583120 | 17070 | 17050 | 17080 | 17050 | 3916 |
| 516 | 20241203 | 112400 | 16042752560 | 17050 | 17060 | 17060 | 17050 | 1739 |
| 517 | 20241203 | 112300 | 16013097490 | 17060 | 17060 | 17070 | 17040 | 1183 |
| 518 | 20241203 | 112200 | 15992917560 | 17060 | 17040 | 17060 | 17040 | 800 |
| 519 | 20241203 | 112100 | 15979273310 | 17040 | 17050 | 17070 | 17040 | 1228 |
| 520 | 20241203 | 112000 | 15958332930 | 17040 | 17050 | 17050 | 17030 | 1004 |
| 521 | 20241203 | 111900 | 15941222990 | 17050 | 17030 | 17060 | 17000 | 2915 |
| 522 | 20241203 | 111800 | 15891546200 | 17030 | 16990 | 17030 | 16980 | 2092 |
| 523 | 20241203 | 111700 | 15855953480 | 16990 | 17000 | 17010 | 16980 | 548 |
| 524 | 20241203 | 111600 | 15846641300 | 17000 | 16980 | 17000 | 16970 | 2437 |
| 525 | 20241203 | 111500 | 15805270870 | 16980 | 16970 | 16990 | 16970 | 779 |
| 526 | 20241203 | 111400 | 15792042280 | 16980 | 16970 | 16990 | 16960 | 1736 |
| 527 | 20241203 | 111300 | 15762571450 | 16980 | 17000 | 17000 | 16950 | 3175 |
| 528 | 20241203 | 111200 | 15708674310 | 17000 | 17010 | 17020 | 17000 | 1419 |
| 529 | 20241203 | 111100 | 15684548560 | 17020 | 17000 | 17020 | 17000 | 1085 |
| 530 | 20241203 | 111000 | 15666095050 | 17010 | 17000 | 17020 | 16990 | 775 |
| 531 | 20241203 | 110900 | 15652917370 | 16990 | 17010 | 17020 | 16990 | 532 |
| 532 | 20241203 | 110800 | 15643872180 | 17020 | 17000 | 17040 | 17000 | 1018 |
| 533 | 20241203 | 110700 | 15626562340 | 17000 | 17020 | 17030 | 17000 | 2968 |
| 534 | 20241203 | 110600 | 15576066730 | 17020 | 17020 | 17020 | 17000 | 454 |
| 535 | 20241203 | 110500 | 15568340830 | 17000 | 17040 | 17040 | 17000 | 2395 |
| 536 | 20241203 | 110400 | 15527586720 | 17030 | 17020 | 17050 | 17020 | 1277 |
| 537 | 20241203 | 110300 | 15505843950 | 17010 | 17000 | 17020 | 17000 | 1606 |
| 538 | 20241203 | 110200 | 15478528950 | 17000 | 16990 | 17030 | 16970 | 1414 |
| 539 | 20241203 | 110100 | 15454498130 | 16990 | 16930 | 17000 | 16920 | 1720 |
| 540 | 20241203 | 110000 | 15425364480 | 16940 | 16930 | 16980 | 16910 | 2865 |
| 541 | 20241203 | 105900 | 15376856910 | 16930 | 16960 | 16960 | 16910 | 4662 |
| 542 | 20241203 | 105800 | 15297879590 | 16950 | 16970 | 16970 | 16940 | 3025 |
| 543 | 20241203 | 105700 | 15246603000 | 16970 | 16980 | 16980 | 16940 | 3852 |
| 544 | 20241203 | 105600 | 15181223940 | 16990 | 17020 | 17020 | 16990 | 2042 |
| 545 | 20241203 | 105500 | 15146498420 | 17020 | 17040 | 17070 | 17020 | 1220 |
| 546 | 20241203 | 105400 | 15125713770 | 17040 | 17040 | 17050 | 17010 | 993 |
| 547 | 20241203 | 105300 | 15108806300 | 17030 | 17020 | 17030 | 16990 | 1405 |
| 548 | 20241203 | 105200 | 15084912540 | 17020 | 16960 | 17030 | 16950 | 3652 |
| 549 | 20241203 | 105100 | 15022944930 | 16950 | 17030 | 17030 | 16940 | 4435 |
| 550 | 20241203 | 105000 | 14947673920 | 17000 | 17040 | 17050 | 16990 | 5173 |
| 551 | 20241203 | 104900 | 14859643060 | 17050 | 17100 | 17110 | 17050 | 2744 |
| 552 | 20241203 | 104800 | 14812830020 | 17110 | 17060 | 17130 | 17060 | 1671 |
| 553 | 20241203 | 104700 | 14784282310 | 17050 | 17100 | 17120 | 17050 | 7915 |
| 554 | 20241203 | 104600 | 14648886740 | 17090 | 17040 | 17090 | 16990 | 16677 |
| 555 | 20241203 | 104500 | 14365153390 | 17050 | 17070 | 17080 | 17050 | 3356 |
| 556 | 20241203 | 104400 | 14307876310 | 17080 | 17040 | 17080 | 17040 | 6423 |
| 557 | 20241203 | 104300 | 14198254290 | 17050 | 17020 | 17050 | 16990 | 4320 |
| 558 | 20241203 | 104200 | 14124712000 | 17020 | 17030 | 17030 | 17010 | 1903 |
| 559 | 20241203 | 104100 | 14092318830 | 17030 | 17010 | 17030 | 16990 | 2689 |
| 560 | 20241203 | 104000 | 14046588080 | 16990 | 16970 | 17000 | 16950 | 1075 |
| 561 | 20241203 | 103900 | 14028326290 | 16940 | 16960 | 17000 | 16910 | 4562 |
| 562 | 20241203 | 103800 | 13950996020 | 16980 | 17000 | 17000 | 16970 | 2005 |
| 563 | 20241203 | 103700 | 13916945720 | 16990 | 16990 | 17000 | 16980 | 648 |
| 564 | 20241203 | 103600 | 13905936160 | 16990 | 17000 | 17010 | 16990 | 1597 |
| 565 | 20241203 | 103500 | 13878785380 | 17000 | 17010 | 17010 | 16990 | 1115 |
| 566 | 20241203 | 103400 | 13859829480 | 17010 | 17030 | 17030 | 16900 | 5836 |
| 567 | 20241203 | 103300 | 13760680180 | 17030 | 16940 | 17040 | 16920 | 10523 |
| 568 | 20241203 | 103200 | 13581638290 | 16940 | 16940 | 16940 | 16910 | 1648 |
| 569 | 20241203 | 103100 | 13553737300 | 16940 | 16930 | 16940 | 16930 | 330 |
| 570 | 20241203 | 103000 | 13548149650 | 16940 | 16860 | 16940 | 16860 | 8558 |
| 571 | 20241203 | 102900 | 13403539650 | 16860 | 16890 | 16890 | 16860 | 1199 |
| 572 | 20241203 | 102800 | 13383307290 | 16890 | 16900 | 16910 | 16880 | 1250 |
| 573 | 20241203 | 102700 | 13362186680 | 16880 | 16880 | 16890 | 16880 | 667 |
| 574 | 20241203 | 102600 | 13350924080 | 16880 | 16900 | 16910 | 16880 | 1724 |
| 575 | 20241203 | 102500 | 13321790620 | 16880 | 16890 | 16900 | 16870 | 2061 |
| 576 | 20241203 | 102400 | 13286989560 | 16890 | 16910 | 16910 | 16890 | 462 |
| 577 | 20241203 | 102300 | 13279183940 | 16920 | 16900 | 16920 | 16900 | 919 |
| 578 | 20241203 | 102200 | 13263645530 | 16900 | 16920 | 16920 | 16870 | 1475 |
| 579 | 20241203 | 102100 | 13238737280 | 16920 | 16950 | 16950 | 16920 | 1209 |
| 580 | 20241203 | 102000 | 13218257040 | 16960 | 16950 | 16960 | 16950 | 657 |
| 581 | 20241203 | 101900 | 13207118560 | 16950 | 16960 | 16960 | 16930 | 4021 |
| 582 | 20241203 | 101800 | 13138961300 | 16950 | 16950 | 16980 | 16940 | 1604 |
| 583 | 20241203 | 101700 | 13111764600 | 16960 | 16900 | 16960 | 16880 | 2013 |
| 584 | 20241203 | 101600 | 13077691540 | 16900 | 16870 | 16900 | 16870 | 3802 |
| 585 | 20241203 | 101500 | 13013494460 | 16870 | 16890 | 16900 | 16870 | 919 |
| 586 | 20241203 | 101400 | 12997977620 | 16900 | 16850 | 16910 | 16840 | 1009 |
| 587 | 20241203 | 101300 | 12980930570 | 16910 | 16830 | 16910 | 16820 | 1638 |
| 588 | 20241203 | 101200 | 12953326100 | 16820 | 16830 | 16840 | 16820 | 703 |
| 589 | 20241203 | 101100 | 12941491010 | 16850 | 16800 | 16850 | 16790 | 2719 |
| 590 | 20241203 | 101000 | 12895785620 | 16800 | 16800 | 16820 | 16790 | 1388 |
| 591 | 20241203 | 100900 | 12872464650 | 16800 | 16800 | 16810 | 16790 | 3597 |
| 592 | 20241203 | 100800 | 12812030670 | 16800 | 16840 | 16840 | 16800 | 8130 |
| 593 | 20241203 | 100700 | 12675357190 | 16830 | 16850 | 16870 | 16830 | 1773 |
| 594 | 20241203 | 100600 | 12645498170 | 16870 | 16840 | 16880 | 16840 | 1522 |
| 595 | 20241203 | 100500 | 12619847320 | 16840 | 16860 | 16880 | 16830 | 5168 |
| 596 | 20241203 | 100400 | 12532799940 | 16870 | 16950 | 16950 | 16870 | 7260 |
| 597 | 20241203 | 100300 | 12410053230 | 16930 | 16930 | 16950 | 16930 | 1673 |
| 598 | 20241203 | 100200 | 12381725660 | 16940 | 16940 | 16940 | 16930 | 2232 |
| 599 | 20241203 | 100100 | 12343926380 | 16930 | 16990 | 17010 | 16930 | 3528 |
| 600 | 20241203 | 100000 | 12284064560 | 17000 | 17030 | 17050 | 16970 | 7926 |
| 601 | 20241203 | 095900 | 12149176750 | 17030 | 17030 | 17030 | 17020 | 2387 |
| 602 | 20241203 | 095800 | 12108538330 | 17020 | 17000 | 17040 | 17000 | 3315 |
| 603 | 20241203 | 095700 | 12052137620 | 16990 | 16990 | 17000 | 16980 | 5143 |
| 604 | 20241203 | 095600 | 11964753040 | 16990 | 16990 | 17010 | 16990 | 3195 |
| 605 | 20241203 | 095500 | 11910442750 | 16990 | 16990 | 16990 | 16960 | 5648 |
| 606 | 20241203 | 095400 | 11814606380 | 16990 | 16960 | 16990 | 16950 | 2700 |
| 607 | 20241203 | 095300 | 11768784590 | 16960 | 17000 | 17030 | 16950 | 8581 |
| 608 | 20241203 | 095200 | 11623072370 | 17010 | 16940 | 17010 | 16920 | 10866 |
| 609 | 20241203 | 095100 | 11438664300 | 16930 | 16910 | 16940 | 16910 | 3322 |
| 610 | 20241203 | 095000 | 11382429830 | 16900 | 16830 | 16930 | 16810 | 11404 |
| 611 | 20241203 | 094900 | 11189931450 | 16850 | 16840 | 16850 | 16820 | 2375 |
| 612 | 20241203 | 094800 | 11149961130 | 16830 | 16830 | 16850 | 16820 | 2675 |
| 613 | 20241203 | 094700 | 11104947660 | 16830 | 16850 | 16850 | 16820 | 5096 |
| 614 | 20241203 | 094600 | 11019175500 | 16840 | 16820 | 16850 | 16810 | 3573 |
| 615 | 20241203 | 094500 | 10959047370 | 16810 | 16850 | 16860 | 16810 | 2528 |
| 616 | 20241203 | 094400 | 10916488250 | 16860 | 16900 | 16900 | 16810 | 8081 |
| 617 | 20241203 | 094300 | 10780243220 | 16910 | 16920 | 16920 | 16900 | 4971 |
| 618 | 20241203 | 094200 | 10696183320 | 16920 | 16900 | 16930 | 16900 | 2839 |
| 619 | 20241203 | 094100 | 10648149120 | 16900 | 16870 | 16900 | 16870 | 3908 |
| 620 | 20241203 | 094000 | 10582154410 | 16880 | 16870 | 16910 | 16870 | 9058 |
| 621 | 20241203 | 093900 | 10429233090 | 16870 | 16820 | 16870 | 16810 | 13292 |
| 622 | 20241203 | 093800 | 10205368880 | 16820 | 16820 | 16830 | 16790 | 2427 |
| 623 | 20241203 | 093700 | 10164576490 | 16820 | 16800 | 16840 | 16770 | 11405 |
| 624 | 20241203 | 093600 | 9972818000 | 16800 | 16800 | 16820 | 16800 | 4881 |
| 625 | 20241203 | 093500 | 9890797830 | 16810 | 16760 | 16820 | 16750 | 8690 |
| 626 | 20241203 | 093400 | 9744922460 | 16760 | 16680 | 16760 | 16680 | 4112 |
| 627 | 20241203 | 093300 | 9676204110 | 16690 | 16680 | 16710 | 16670 | 3450 |
| 628 | 20241203 | 093200 | 9618648970 | 16680 | 16630 | 16700 | 16630 | 3594 |
| 629 | 20241203 | 093100 | 9558709820 | 16630 | 16610 | 16630 | 16610 | 4061 |
| 630 | 20241203 | 093000 | 9491212700 | 16620 | 16610 | 16660 | 16600 | 4600 |
| 631 | 20241203 | 092900 | 9414765600 | 16610 | 16660 | 16670 | 16590 | 7638 |
| 632 | 20241203 | 092800 | 9287830170 | 16660 | 16660 | 16680 | 16650 | 3643 |
| 633 | 20241203 | 092700 | 9227133330 | 16650 | 16620 | 16650 | 16600 | 7905 |
| 634 | 20241203 | 092600 | 9095769710 | 16630 | 16680 | 16700 | 16630 | 9379 |
| 635 | 20241203 | 092500 | 8939542290 | 16680 | 16710 | 16710 | 16680 | 7460 |
| 636 | 20241203 | 092400 | 8814973060 | 16710 | 16780 | 16780 | 16700 | 5638 |
| 637 | 20241203 | 092300 | 8720684470 | 16780 | 16780 | 16800 | 16770 | 2726 |
| 638 | 20241203 | 092200 | 8674936610 | 16790 | 16820 | 16840 | 16790 | 3854 |
| 639 | 20241203 | 092100 | 8610153500 | 16820 | 16710 | 16840 | 16710 | 9037 |
| 640 | 20241203 | 092000 | 8458561940 | 16710 | 16780 | 16790 | 16700 | 16598 |
| 641 | 20241203 | 091900 | 8180485150 | 16790 | 16810 | 16830 | 16770 | 10117 |
| 642 | 20241203 | 091800 | 8010569480 | 16820 | 16730 | 16820 | 16720 | 13832 |
| 643 | 20241203 | 091700 | 7778665420 | 16750 | 16670 | 16750 | 16640 | 8146 |
| 644 | 20241203 | 091600 | 7642589680 | 16660 | 16560 | 16670 | 16550 | 5749 |
| 645 | 20241203 | 091500 | 7547171650 | 16560 | 16600 | 16600 | 16520 | 9346 |
| 646 | 20241203 | 091400 | 7392429660 | 16600 | 16650 | 16660 | 16590 | 13675 |
| 647 | 20241203 | 091300 | 7165094790 | 16650 | 16670 | 16680 | 16560 | 20758 |
| 648 | 20241203 | 091200 | 6820090930 | 16680 | 16540 | 16680 | 16510 | 18030 |
| 649 | 20241203 | 091100 | 6520294910 | 16540 | 16390 | 16540 | 16370 | 21542 |
| 650 | 20241203 | 091000 | 6166363600 | 16390 | 16420 | 16440 | 16370 | 34671 |
| 651 | 20241203 | 090900 | 5597507060 | 16410 | 16470 | 16510 | 16410 | 40392 |
| 652 | 20241203 | 090800 | 4933103160 | 16490 | 16550 | 16550 | 16430 | 25357 |
| 653 | 20241203 | 090700 | 4515547000 | 16550 | 16730 | 16750 | 16390 | 60447 |
| 654 | 20241203 | 090600 | 3513493490 | 16730 | 16800 | 16800 | 16720 | 28207 |
| 655 | 20241203 | 090500 | 3040574220 | 16800 | 16780 | 16870 | 16770 | 12280 |
| 656 | 20241203 | 090400 | 2834174660 | 16770 | 16840 | 16880 | 16760 | 29899 |
| 657 | 20241203 | 090300 | 2331556640 | 16830 | 16910 | 16990 | 16820 | 25000 |
| 658 | 20241203 | 090200 | 1909723410 | 16860 | 17150 | 17150 | 16830 | 48524 |
| 659 | 20241203 | 090100 | 1086906940 | 17150 | 17160 | 17200 | 17070 | 17583 |
| 660 | 20241203 | 090000 | 785898790 | 17160 | 17050 | 17270 | 17050 | 31916 |