36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 3 | 20231215 | 195200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20231215 | 195100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20231215 | 195000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20231215 | 194900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20231215 | 194800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20231215 | 194700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20231215 | 194600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20231215 | 194500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20231215 | 194400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20231215 | 194300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20231215 | 194200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20231215 | 194100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20231215 | 194000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20231215 | 193900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20231215 | 193800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20231215 | 193700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20231215 | 193600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20231215 | 193500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20231215 | 193400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20231215 | 193300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20231215 | 193200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20231215 | 193100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20231215 | 193000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20231215 | 192900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20231215 | 192800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20231215 | 192700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20231215 | 192600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20231215 | 192500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20231215 | 192400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20231215 | 192300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 33 | 20231215 | 192200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20231215 | 192100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20231215 | 192000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20231215 | 191900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20231215 | 191800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20231215 | 191700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20231215 | 191600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20231215 | 191500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20231215 | 191400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20231215 | 191300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20231215 | 191200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20231215 | 191100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20231215 | 191000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20231215 | 190900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20231215 | 190800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20231215 | 190700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20231215 | 190600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20231215 | 190500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20231215 | 190400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20231215 | 190300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20231215 | 190200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20231215 | 190100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20231215 | 190000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20231215 | 185900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20231215 | 185800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20231215 | 185700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20231215 | 185600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20231215 | 185500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20231215 | 185400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20231215 | 185300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 63 | 20231215 | 185200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20231215 | 185100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20231215 | 185000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20231215 | 184900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20231215 | 184800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20231215 | 184700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20231215 | 184600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20231215 | 184500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20231215 | 184400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20231215 | 184300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20231215 | 184200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20231215 | 184100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20231215 | 184000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20231215 | 183900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20231215 | 183800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20231215 | 183700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20231215 | 183600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20231215 | 183500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20231215 | 183400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20231215 | 183300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20231215 | 183200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20231215 | 183100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20231215 | 183000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20231215 | 182900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20231215 | 182800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20231215 | 182700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20231215 | 182600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20231215 | 182500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20231215 | 182400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20231215 | 182300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 93 | 20231215 | 182200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20231215 | 182100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20231215 | 182000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20231215 | 181900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20231215 | 181800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20231215 | 181700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20231215 | 181600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20231215 | 181500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20231215 | 181400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20231215 | 181300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20231215 | 181200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20231215 | 181100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20231215 | 181000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20231215 | 180900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20231215 | 180800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20231215 | 180700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20231215 | 180600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20231215 | 180500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20231215 | 180400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20231215 | 180300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20231215 | 180200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20231215 | 180100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20231215 | 180000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20231215 | 175900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20231215 | 175800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20231215 | 175700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20231215 | 175600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20231215 | 175500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20231215 | 175400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20231215 | 175300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 123 | 20231215 | 175200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20231215 | 175100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20231215 | 175000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20231215 | 174900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20231215 | 174800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20231215 | 174700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20231215 | 174600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20231215 | 174500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20231215 | 174400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20231215 | 174300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20231215 | 174200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20231215 | 174100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20231215 | 174000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20231215 | 173900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20231215 | 173800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20231215 | 173700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20231215 | 173600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20231215 | 173500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20231215 | 173400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20231215 | 173300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20231215 | 173200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20231215 | 173100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20231215 | 173000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20231215 | 172900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20231215 | 172800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20231215 | 172700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20231215 | 172600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20231215 | 172500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20231215 | 172400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20231215 | 172300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 153 | 20231215 | 172200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20231215 | 172100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20231215 | 172000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20231215 | 171900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20231215 | 171800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20231215 | 171700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20231215 | 171600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20231215 | 171500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20231215 | 171400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20231215 | 171300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20231215 | 171200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20231215 | 171100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20231215 | 171000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20231215 | 170900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20231215 | 170800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20231215 | 170700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20231215 | 170600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20231215 | 170500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20231215 | 170400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20231215 | 170300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20231215 | 170200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20231215 | 170100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20231215 | 170000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20231215 | 165900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20231215 | 165800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20231215 | 165700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20231215 | 165600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20231215 | 165500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20231215 | 165400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20231215 | 165300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 183 | 20231215 | 165200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20231215 | 165100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20231215 | 165000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20231215 | 164900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20231215 | 164800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20231215 | 164700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20231215 | 164600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20231215 | 164500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20231215 | 164400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20231215 | 164300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20231215 | 164200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20231215 | 164100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20231215 | 164000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20231215 | 163900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20231215 | 163800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20231215 | 163700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20231215 | 163600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20231215 | 163500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20231215 | 163400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20231215 | 163300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20231215 | 163200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20231215 | 163100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20231215 | 163000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20231215 | 162900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20231215 | 162800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20231215 | 162700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20231215 | 162600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20231215 | 162500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20231215 | 162400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20231215 | 162300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 213 | 20231215 | 162200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20231215 | 162100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20231215 | 162000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20231215 | 161900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20231215 | 161800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20231215 | 161700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20231215 | 161600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20231215 | 161500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20231215 | 161400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20231215 | 161300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20231215 | 161200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20231215 | 161100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20231215 | 161000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20231215 | 160900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20231215 | 160800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20231215 | 160700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20231215 | 160600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20231215 | 160500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20231215 | 160400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20231215 | 160300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20231215 | 160200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20231215 | 160100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20231215 | 160000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20231215 | 155900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20231215 | 155800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20231215 | 155700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20231215 | 155600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20231215 | 155500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20231215 | 155400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20231215 | 155300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 243 | 20231215 | 155200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20231215 | 155100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20231215 | 155000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20231215 | 154900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20231215 | 154800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20231215 | 154700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20231215 | 154600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20231215 | 154500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20231215 | 154400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20231215 | 154300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20231215 | 154200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20231215 | 154100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20231215 | 154000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20231215 | 153900 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20231215 | 153800 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20231215 | 153700 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20231215 | 153600 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20231215 | 153500 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20231215 | 153400 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20231215 | 153300 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20231215 | 153200 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20231215 | 153100 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20231215 | 153000 | 26844473680 | 13170 | 13170 | 13170 | 13170 | 14480 |
| 266 | 20231215 | 152900 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 267 | 20231215 | 152800 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 268 | 20231215 | 152700 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 269 | 20231215 | 152600 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 270 | 20231215 | 152500 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 271 | 20231215 | 152400 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 272 | 20231215 | 152300 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 273 | 20231215 | 152200 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 274 | 20231215 | 152100 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 275 | 20231215 | 152000 | 26653772080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 276 | 20231215 | 151900 | 26653772080 | 13060 | 13110 | 13150 | 13040 | 10279 |
| 277 | 20231215 | 151800 | 26519478810 | 13140 | 13180 | 13180 | 13050 | 9439 |
| 278 | 20231215 | 151700 | 26395747130 | 13150 | 13170 | 13180 | 13150 | 3509 |
| 279 | 20231215 | 151600 | 26349543790 | 13180 | 13190 | 13200 | 13170 | 3559 |
| 280 | 20231215 | 151500 | 26302646880 | 13190 | 13210 | 13210 | 13190 | 5268 |
| 281 | 20231215 | 151400 | 26233116100 | 13210 | 13200 | 13210 | 13200 | 2097 |
| 282 | 20231215 | 151300 | 26205431500 | 13210 | 13210 | 13210 | 13200 | 889 |
| 283 | 20231215 | 151200 | 26193691100 | 13210 | 13220 | 13220 | 13200 | 2385 |
| 284 | 20231215 | 151100 | 26162181900 | 13220 | 13200 | 13220 | 13190 | 3108 |
| 285 | 20231215 | 151000 | 26121143780 | 13190 | 13180 | 13200 | 13180 | 2909 |
| 286 | 20231215 | 150900 | 26082789360 | 13170 | 13190 | 13200 | 13170 | 4826 |
| 287 | 20231215 | 150800 | 26019194840 | 13200 | 13190 | 13200 | 13190 | 1913 |
| 288 | 20231215 | 150700 | 25993954710 | 13190 | 13210 | 13220 | 13190 | 3307 |
| 289 | 20231215 | 150600 | 25950293820 | 13210 | 13180 | 13210 | 13180 | 3757 |
| 290 | 20231215 | 150500 | 25900754820 | 13180 | 13180 | 13180 | 13170 | 1754 |
| 291 | 20231215 | 150400 | 25877652490 | 13180 | 13190 | 13190 | 13180 | 2235 |
| 292 | 20231215 | 150300 | 25848193030 | 13190 | 13200 | 13200 | 13190 | 2761 |
| 293 | 20231215 | 150200 | 25811764350 | 13210 | 13200 | 13210 | 13200 | 1578 |
| 294 | 20231215 | 150100 | 25790930830 | 13200 | 13270 | 13270 | 13200 | 2191 |
| 295 | 20231215 | 150000 | 25761972320 | 13270 | 13220 | 13270 | 13220 | 367 |
| 296 | 20231215 | 145900 | 25757117920 | 13210 | 13180 | 13210 | 13180 | 917 |
| 297 | 20231215 | 145800 | 25745011220 | 13160 | 13160 | 13180 | 13150 | 1523 |
| 298 | 20231215 | 145700 | 25724966760 | 13150 | 13140 | 13160 | 13120 | 1196 |
| 299 | 20231215 | 145600 | 25709253610 | 13140 | 13140 | 13140 | 13130 | 3228 |
| 300 | 20231215 | 145500 | 25666856130 | 13140 | 13140 | 13160 | 13130 | 3077 |
| 301 | 20231215 | 145400 | 25626425080 | 13150 | 13160 | 13160 | 13140 | 3193 |
| 302 | 20231215 | 145300 | 25584453940 | 13160 | 13170 | 13180 | 13140 | 3868 |
| 303 | 20231215 | 145200 | 25533565490 | 13170 | 13190 | 13190 | 13160 | 2749 |
| 304 | 20231215 | 145100 | 25497358440 | 13180 | 13160 | 13190 | 13160 | 3249 |
| 305 | 20231215 | 145000 | 25454567420 | 13160 | 13180 | 13180 | 13140 | 4100 |
| 306 | 20231215 | 144900 | 25400633330 | 13170 | 13260 | 13270 | 13170 | 6039 |
| 307 | 20231215 | 144800 | 25320875760 | 13260 | 13290 | 13300 | 13260 | 2493 |
| 308 | 20231215 | 144700 | 25287768620 | 13300 | 13290 | 13300 | 13290 | 2153 |
| 309 | 20231215 | 144600 | 25259152290 | 13290 | 13300 | 13300 | 13290 | 2166 |
| 310 | 20231215 | 144500 | 25230357410 | 13300 | 13330 | 13340 | 13300 | 4523 |
| 311 | 20231215 | 144400 | 25170140010 | 13330 | 13360 | 13360 | 13330 | 653 |
| 312 | 20231215 | 144300 | 25161422650 | 13360 | 13380 | 13380 | 13360 | 843 |
| 313 | 20231215 | 144200 | 25150159550 | 13370 | 13410 | 13410 | 13370 | 1993 |
| 314 | 20231215 | 144100 | 25123477600 | 13410 | 13420 | 13420 | 13400 | 2979 |
| 315 | 20231215 | 144000 | 25083541140 | 13420 | 13420 | 13440 | 13410 | 1095 |
| 316 | 20231215 | 143900 | 25068843650 | 13430 | 13440 | 13440 | 13420 | 334 |
| 317 | 20231215 | 143800 | 25064357210 | 13440 | 13420 | 13450 | 13420 | 1215 |
| 318 | 20231215 | 143700 | 25048044260 | 13420 | 13420 | 13440 | 13410 | 1919 |
| 319 | 20231215 | 143600 | 25022304460 | 13420 | 13430 | 13450 | 13420 | 1648 |
| 320 | 20231215 | 143500 | 25000159460 | 13440 | 13440 | 13450 | 13430 | 1399 |
| 321 | 20231215 | 143400 | 24981353290 | 13440 | 13410 | 13440 | 13410 | 3295 |
| 322 | 20231215 | 143300 | 24937130870 | 13420 | 13410 | 13420 | 13400 | 2308 |
| 323 | 20231215 | 143200 | 24906186220 | 13410 | 13420 | 13420 | 13400 | 3638 |
| 324 | 20231215 | 143100 | 24857394330 | 13420 | 13390 | 13420 | 13390 | 1997 |
| 325 | 20231215 | 143000 | 24830632770 | 13380 | 13400 | 13400 | 13370 | 734 |
| 326 | 20231215 | 142900 | 24820797610 | 13400 | 13360 | 13420 | 13360 | 4363 |
| 327 | 20231215 | 142800 | 24762353920 | 13370 | 13330 | 13370 | 13330 | 6321 |
| 328 | 20231215 | 142700 | 24677963780 | 13330 | 13320 | 13330 | 13300 | 2328 |
| 329 | 20231215 | 142600 | 24646952690 | 13310 | 13310 | 13320 | 13300 | 1406 |
| 330 | 20231215 | 142500 | 24628243820 | 13320 | 13320 | 13330 | 13310 | 1564 |
| 331 | 20231215 | 142400 | 24607410430 | 13320 | 13300 | 13320 | 13290 | 1449 |
| 332 | 20231215 | 142300 | 24588119450 | 13290 | 13300 | 13300 | 13290 | 790 |
| 333 | 20231215 | 142200 | 24577612660 | 13300 | 13310 | 13320 | 13300 | 3959 |
| 334 | 20231215 | 142100 | 24524946820 | 13310 | 13310 | 13310 | 13300 | 139 |
| 335 | 20231215 | 142000 | 24523096800 | 13310 | 13340 | 13360 | 13310 | 5526 |
| 336 | 20231215 | 141900 | 24449377910 | 13340 | 13320 | 13350 | 13300 | 4644 |
| 337 | 20231215 | 141800 | 24387506590 | 13320 | 13340 | 13360 | 13310 | 4041 |
| 338 | 20231215 | 141700 | 24333594280 | 13340 | 13280 | 13340 | 13270 | 5472 |
| 339 | 20231215 | 141600 | 24260819220 | 13280 | 13300 | 13310 | 13280 | 3192 |
| 340 | 20231215 | 141500 | 24218387530 | 13300 | 13310 | 13310 | 13290 | 2379 |
| 341 | 20231215 | 141400 | 24186747080 | 13310 | 13310 | 13310 | 13300 | 4014 |
| 342 | 20231215 | 141300 | 24133355300 | 13310 | 13300 | 13310 | 13290 | 2300 |
| 343 | 20231215 | 141200 | 24102766110 | 13300 | 13290 | 13330 | 13290 | 2723 |
| 344 | 20231215 | 141100 | 24066534110 | 13290 | 13260 | 13290 | 13210 | 2064 |
| 345 | 20231215 | 141000 | 24039158870 | 13260 | 13260 | 13260 | 13190 | 3810 |
| 346 | 20231215 | 140900 | 23988655890 | 13260 | 13250 | 13270 | 13200 | 1924 |
| 347 | 20231215 | 140800 | 23963180000 | 13260 | 13260 | 13290 | 13260 | 1328 |
| 348 | 20231215 | 140700 | 23945568970 | 13290 | 13300 | 13300 | 13260 | 3533 |
| 349 | 20231215 | 140600 | 23898623740 | 13290 | 13350 | 13350 | 13220 | 4451 |
| 350 | 20231215 | 140500 | 23839427290 | 13350 | 13310 | 13350 | 13310 | 9118 |
| 351 | 20231215 | 140400 | 23717928740 | 13310 | 13280 | 13320 | 13270 | 7000 |
| 352 | 20231215 | 140300 | 23624853230 | 13280 | 13190 | 13280 | 13190 | 3086 |
| 353 | 20231215 | 140200 | 23584041250 | 13150 | 13140 | 13200 | 13140 | 1381 |
| 354 | 20231215 | 140100 | 23565844510 | 13140 | 13130 | 13140 | 13130 | 838 |
| 355 | 20231215 | 140000 | 23554836080 | 13130 | 13140 | 13140 | 13130 | 477 |
| 356 | 20231215 | 135900 | 23548569500 | 13140 | 13130 | 13140 | 13130 | 1232 |
| 357 | 20231215 | 135800 | 23532382100 | 13130 | 13180 | 13180 | 13130 | 2537 |
| 358 | 20231215 | 135700 | 23499009850 | 13180 | 13180 | 13180 | 13150 | 596 |
| 359 | 20231215 | 135600 | 23491155770 | 13150 | 13150 | 13150 | 13140 | 904 |
| 360 | 20231215 | 135500 | 23479271190 | 13140 | 13180 | 13180 | 13140 | 3675 |
| 361 | 20231215 | 135400 | 23430895420 | 13180 | 13190 | 13200 | 13180 | 248 |
| 362 | 20231215 | 135300 | 23427625270 | 13190 | 13190 | 13190 | 13180 | 886 |
| 363 | 20231215 | 135200 | 23415943420 | 13180 | 13190 | 13190 | 13180 | 3422 |
| 364 | 20231215 | 135100 | 23370815760 | 13190 | 13180 | 13190 | 13180 | 660 |
| 365 | 20231215 | 135000 | 23362114930 | 13180 | 13200 | 13200 | 13150 | 3410 |
| 366 | 20231215 | 134900 | 23317166040 | 13190 | 13180 | 13200 | 13180 | 583 |
| 367 | 20231215 | 134800 | 23309476800 | 13180 | 13140 | 13180 | 13140 | 2201 |
| 368 | 20231215 | 134700 | 23280527110 | 13140 | 13130 | 13150 | 13110 | 2254 |
| 369 | 20231215 | 134600 | 23250922980 | 13130 | 13120 | 13130 | 13120 | 1504 |
| 370 | 20231215 | 134500 | 23231180180 | 13120 | 13120 | 13130 | 13110 | 1948 |
| 371 | 20231215 | 134400 | 23205619440 | 13120 | 13080 | 13120 | 13080 | 2787 |
| 372 | 20231215 | 134300 | 23169096910 | 13070 | 13050 | 13070 | 13040 | 3384 |
| 373 | 20231215 | 134200 | 23124917320 | 13060 | 13050 | 13060 | 13040 | 2443 |
| 374 | 20231215 | 134100 | 23093047190 | 13040 | 13040 | 13060 | 13030 | 2189 |
| 375 | 20231215 | 134000 | 23064508480 | 13040 | 13040 | 13070 | 13040 | 869 |
| 376 | 20231215 | 133900 | 23053165370 | 13040 | 13060 | 13060 | 13040 | 1770 |
| 377 | 20231215 | 133800 | 23030075090 | 13060 | 13070 | 13070 | 13060 | 1897 |
| 378 | 20231215 | 133700 | 23005289850 | 13070 | 13080 | 13080 | 13060 | 956 |
| 379 | 20231215 | 133600 | 22992794800 | 13070 | 13070 | 13080 | 13070 | 2281 |
| 380 | 20231215 | 133500 | 22962978880 | 13070 | 13050 | 13070 | 13050 | 2983 |
| 381 | 20231215 | 133400 | 22924025460 | 13060 | 13060 | 13070 | 13050 | 1476 |
| 382 | 20231215 | 133300 | 22904755110 | 13060 | 13080 | 13080 | 13050 | 557 |
| 383 | 20231215 | 133200 | 22897478960 | 13090 | 13030 | 13090 | 13030 | 1802 |
| 384 | 20231215 | 133100 | 22873948020 | 13040 | 13050 | 13090 | 13040 | 1829 |
| 385 | 20231215 | 133000 | 22850056080 | 13040 | 13020 | 13040 | 13020 | 1741 |
| 386 | 20231215 | 132900 | 22827375430 | 13030 | 13020 | 13030 | 13000 | 3926 |
| 387 | 20231215 | 132800 | 22776280480 | 13000 | 13030 | 13030 | 13000 | 1813 |
| 388 | 20231215 | 132700 | 22752689120 | 13030 | 13020 | 13030 | 13010 | 2553 |
| 389 | 20231215 | 132600 | 22719447210 | 13040 | 13020 | 13060 | 13020 | 1280 |
| 390 | 20231215 | 132500 | 22702761090 | 13010 | 13060 | 13060 | 12990 | 5149 |
| 391 | 20231215 | 132400 | 22635785910 | 13000 | 13010 | 13060 | 12990 | 8373 |
| 392 | 20231215 | 132300 | 22526912120 | 13020 | 13120 | 13120 | 13000 | 13681 |
| 393 | 20231215 | 132200 | 22348216640 | 13120 | 13100 | 13120 | 13090 | 3570 |
| 394 | 20231215 | 132100 | 22301453780 | 13100 | 13120 | 13130 | 13090 | 5471 |
| 395 | 20231215 | 132000 | 22229748160 | 13120 | 13120 | 13150 | 13080 | 3900 |
| 396 | 20231215 | 131900 | 22178544510 | 13080 | 13040 | 13140 | 13040 | 3421 |
| 397 | 20231215 | 131800 | 22133817170 | 13040 | 13010 | 13040 | 12980 | 4412 |
| 398 | 20231215 | 131700 | 22076436420 | 13010 | 12980 | 13010 | 12970 | 3411 |
| 399 | 20231215 | 131600 | 22032113190 | 12970 | 13010 | 13010 | 12960 | 21570 |
| 400 | 20231215 | 131500 | 21751891860 | 13010 | 13050 | 13050 | 13000 | 8706 |
| 401 | 20231215 | 131400 | 21638578320 | 13050 | 13090 | 13100 | 13040 | 11713 |
| 402 | 20231215 | 131300 | 21485526020 | 13090 | 13140 | 13140 | 13090 | 27530 |
| 403 | 20231215 | 131200 | 21124689950 | 13140 | 13140 | 13150 | 13140 | 3863 |
| 404 | 20231215 | 131100 | 21073916190 | 13140 | 13130 | 13140 | 13120 | 4994 |
| 405 | 20231215 | 131000 | 21008310910 | 13140 | 13150 | 13160 | 13140 | 4294 |
| 406 | 20231215 | 130900 | 20951842870 | 13160 | 13150 | 13160 | 13150 | 494 |
| 407 | 20231215 | 130800 | 20945346430 | 13150 | 13160 | 13160 | 13150 | 369 |
| 408 | 20231215 | 130700 | 20940493160 | 13150 | 13170 | 13170 | 13150 | 387 |
| 409 | 20231215 | 130600 | 20935400330 | 13160 | 13170 | 13180 | 13150 | 942 |
| 410 | 20231215 | 130500 | 20923001830 | 13160 | 13170 | 13180 | 13160 | 1107 |
| 411 | 20231215 | 130400 | 20908424470 | 13180 | 13230 | 13230 | 13170 | 3154 |
| 412 | 20231215 | 130300 | 20866796150 | 13230 | 13220 | 13230 | 13210 | 1936 |
| 413 | 20231215 | 130200 | 20841200430 | 13230 | 13230 | 13230 | 13220 | 1073 |
| 414 | 20231215 | 130100 | 20827007460 | 13230 | 13230 | 13240 | 13230 | 1049 |
| 415 | 20231215 | 130000 | 20813129070 | 13250 | 13240 | 13250 | 13230 | 867 |
| 416 | 20231215 | 125900 | 20801643080 | 13230 | 13230 | 13240 | 13230 | 1060 |
| 417 | 20231215 | 125800 | 20787616120 | 13230 | 13250 | 13250 | 13220 | 2805 |
| 418 | 20231215 | 125700 | 20750504870 | 13250 | 13280 | 13280 | 13250 | 210 |
| 419 | 20231215 | 125600 | 20747718550 | 13280 | 13290 | 13310 | 13280 | 3064 |
| 420 | 20231215 | 125500 | 20707009490 | 13290 | 13260 | 13310 | 13260 | 3689 |
| 421 | 20231215 | 125400 | 20657987680 | 13270 | 13230 | 13270 | 13230 | 3282 |
| 422 | 20231215 | 125300 | 20614496860 | 13230 | 13220 | 13240 | 13220 | 1526 |
| 423 | 20231215 | 125200 | 20594307410 | 13220 | 13220 | 13230 | 13210 | 1534 |
| 424 | 20231215 | 125100 | 20574020420 | 13210 | 13220 | 13230 | 13210 | 920 |
| 425 | 20231215 | 125000 | 20561861900 | 13220 | 13220 | 13220 | 13220 | 1209 |
| 426 | 20231215 | 124900 | 20545878920 | 13220 | 13210 | 13230 | 13210 | 475 |
| 427 | 20231215 | 124800 | 20539601120 | 13210 | 13190 | 13210 | 13190 | 655 |
| 428 | 20231215 | 124700 | 20530956830 | 13200 | 13200 | 13200 | 13200 | 3007 |
| 429 | 20231215 | 124600 | 20491264430 | 13200 | 13210 | 13220 | 13190 | 1083 |
| 430 | 20231215 | 124500 | 20476967790 | 13200 | 13180 | 13200 | 13180 | 3137 |
| 431 | 20231215 | 124400 | 20435576190 | 13180 | 13150 | 13180 | 13150 | 1009 |
| 432 | 20231215 | 124300 | 20422282990 | 13140 | 13130 | 13150 | 13130 | 1364 |
| 433 | 20231215 | 124200 | 20404361770 | 13130 | 13140 | 13140 | 13130 | 2171 |
| 434 | 20231215 | 124100 | 20375844700 | 13140 | 13130 | 13140 | 13120 | 3134 |
| 435 | 20231215 | 124000 | 20334676750 | 13130 | 13130 | 13140 | 13130 | 2845 |
| 436 | 20231215 | 123900 | 20297321140 | 13140 | 13140 | 13150 | 13130 | 1466 |
| 437 | 20231215 | 123800 | 20278057830 | 13140 | 13170 | 13180 | 13140 | 3995 |
| 438 | 20231215 | 123700 | 20225504880 | 13180 | 13180 | 13190 | 13180 | 1848 |
| 439 | 20231215 | 123600 | 20201142670 | 13170 | 13160 | 13190 | 13160 | 836 |
| 440 | 20231215 | 123500 | 20190132600 | 13160 | 13140 | 13160 | 13140 | 2631 |
| 441 | 20231215 | 123400 | 20155543230 | 13140 | 13130 | 13140 | 13130 | 1935 |
| 442 | 20231215 | 123300 | 20130120210 | 13130 | 13130 | 13130 | 13120 | 3069 |
| 443 | 20231215 | 123200 | 20089838040 | 13130 | 13130 | 13140 | 13120 | 3183 |
| 444 | 20231215 | 123100 | 20048067280 | 13120 | 13130 | 13130 | 13120 | 7275 |
| 445 | 20231215 | 123000 | 19952611390 | 13120 | 13130 | 13140 | 13120 | 3216 |
| 446 | 20231215 | 122900 | 19910387080 | 13120 | 13150 | 13150 | 13120 | 7849 |
| 447 | 20231215 | 122800 | 19807343710 | 13150 | 13150 | 13150 | 13140 | 2208 |
| 448 | 20231215 | 122700 | 19778321790 | 13150 | 13180 | 13180 | 13150 | 6978 |
| 449 | 20231215 | 122600 | 19686498470 | 13180 | 13200 | 13200 | 13170 | 1382 |
| 450 | 20231215 | 122500 | 19668277120 | 13200 | 13190 | 13200 | 13180 | 1725 |
| 451 | 20231215 | 122400 | 19645532590 | 13190 | 13200 | 13200 | 13190 | 1548 |
| 452 | 20231215 | 122300 | 19625110390 | 13200 | 13200 | 13200 | 13190 | 391 |
| 453 | 20231215 | 122200 | 19619950320 | 13210 | 13180 | 13210 | 13180 | 1726 |
| 454 | 20231215 | 122100 | 19597168720 | 13180 | 13200 | 13210 | 13180 | 3469 |
| 455 | 20231215 | 122000 | 19551424830 | 13220 | 13220 | 13220 | 13180 | 3148 |
| 456 | 20231215 | 121900 | 19509901460 | 13200 | 13230 | 13240 | 13190 | 8013 |
| 457 | 20231215 | 121800 | 19404080290 | 13230 | 13260 | 13260 | 13230 | 976 |
| 458 | 20231215 | 121700 | 19391151470 | 13260 | 13290 | 13300 | 13250 | 4609 |
| 459 | 20231215 | 121600 | 19330036280 | 13290 | 13280 | 13300 | 13280 | 1631 |
| 460 | 20231215 | 121500 | 19308371060 | 13280 | 13300 | 13300 | 13280 | 1456 |
| 461 | 20231215 | 121400 | 19289029580 | 13300 | 13300 | 13300 | 13290 | 1231 |
| 462 | 20231215 | 121300 | 19272663250 | 13300 | 13290 | 13300 | 13280 | 708 |
| 463 | 20231215 | 121200 | 19263253920 | 13290 | 13310 | 13310 | 13290 | 1333 |
| 464 | 20231215 | 121100 | 19245530740 | 13310 | 13310 | 13310 | 13310 | 188 |
| 465 | 20231215 | 121000 | 19243028460 | 13290 | 13280 | 13290 | 13280 | 1133 |
| 466 | 20231215 | 120900 | 19227971030 | 13290 | 13280 | 13290 | 13270 | 2179 |
| 467 | 20231215 | 120800 | 19199036060 | 13280 | 13270 | 13280 | 13260 | 3386 |
| 468 | 20231215 | 120700 | 19154107860 | 13260 | 13260 | 13270 | 13250 | 739 |
| 469 | 20231215 | 120600 | 19144307260 | 13260 | 13240 | 13260 | 13240 | 1487 |
| 470 | 20231215 | 120500 | 19124603250 | 13250 | 13240 | 13250 | 13230 | 1005 |
| 471 | 20231215 | 120400 | 19111304260 | 13240 | 13240 | 13250 | 13240 | 292 |
| 472 | 20231215 | 120300 | 19107438130 | 13240 | 13250 | 13250 | 13220 | 1685 |
| 473 | 20231215 | 120200 | 19085141490 | 13250 | 13240 | 13260 | 13240 | 2168 |
| 474 | 20231215 | 120100 | 19056418130 | 13240 | 13210 | 13240 | 13210 | 2499 |
| 475 | 20231215 | 120000 | 19023362310 | 13210 | 13220 | 13230 | 13210 | 2470 |
| 476 | 20231215 | 115900 | 18990722250 | 13220 | 13200 | 13220 | 13200 | 990 |
| 477 | 20231215 | 115800 | 18977642010 | 13230 | 13220 | 13230 | 13190 | 2301 |
| 478 | 20231215 | 115700 | 18947281310 | 13210 | 13230 | 13230 | 13190 | 7253 |
| 479 | 20231215 | 115600 | 18851530260 | 13230 | 13240 | 13240 | 13230 | 303 |
| 480 | 20231215 | 115500 | 18847520610 | 13230 | 13240 | 13240 | 13230 | 479 |
| 481 | 20231215 | 115400 | 18841180090 | 13240 | 13220 | 13240 | 13220 | 809 |
| 482 | 20231215 | 115300 | 18830479110 | 13220 | 13220 | 13230 | 13220 | 465 |
| 483 | 20231215 | 115200 | 18824329700 | 13210 | 13230 | 13230 | 13210 | 1302 |
| 484 | 20231215 | 115100 | 18807130130 | 13230 | 13230 | 13230 | 13220 | 2231 |
| 485 | 20231215 | 115000 | 18777631850 | 13240 | 13240 | 13240 | 13230 | 589 |
| 486 | 20231215 | 114900 | 18769838260 | 13240 | 13250 | 13250 | 13230 | 94 |
| 487 | 20231215 | 114800 | 18768593480 | 13250 | 13260 | 13270 | 13210 | 4146 |
| 488 | 20231215 | 114700 | 18713763580 | 13260 | 13250 | 13260 | 13210 | 5102 |
| 489 | 20231215 | 114600 | 18646226220 | 13250 | 13220 | 13250 | 13220 | 1266 |
| 490 | 20231215 | 114500 | 18629480950 | 13230 | 13270 | 13270 | 13220 | 4043 |
| 491 | 20231215 | 114400 | 18575950310 | 13270 | 13270 | 13280 | 13260 | 1065 |
| 492 | 20231215 | 114300 | 18561817640 | 13280 | 13310 | 13310 | 13280 | 1918 |
| 493 | 20231215 | 114200 | 18536339930 | 13310 | 13330 | 13340 | 13280 | 4509 |
| 494 | 20231215 | 114100 | 18476377360 | 13300 | 13290 | 13330 | 13280 | 1788 |
| 495 | 20231215 | 114000 | 18452610810 | 13290 | 13300 | 13300 | 13280 | 2018 |
| 496 | 20231215 | 113900 | 18425791640 | 13300 | 13270 | 13300 | 13260 | 1571 |
| 497 | 20231215 | 113800 | 18404924060 | 13270 | 13260 | 13290 | 13260 | 2663 |
| 498 | 20231215 | 113700 | 18369577160 | 13260 | 13220 | 13260 | 13210 | 5802 |
| 499 | 20231215 | 113600 | 18292867810 | 13220 | 13230 | 13230 | 13210 | 4766 |
| 500 | 20231215 | 113500 | 18229877960 | 13220 | 13220 | 13230 | 13210 | 1542 |
| 501 | 20231215 | 113400 | 18209489640 | 13230 | 13230 | 13240 | 13210 | 3377 |
| 502 | 20231215 | 113300 | 18164832030 | 13230 | 13240 | 13250 | 13230 | 2165 |
| 503 | 20231215 | 113200 | 18136166010 | 13240 | 13250 | 13260 | 13240 | 4903 |
| 504 | 20231215 | 113100 | 18071187330 | 13250 | 13260 | 13260 | 13240 | 3412 |
| 505 | 20231215 | 113000 | 18025987200 | 13260 | 13260 | 13260 | 13250 | 2518 |
| 506 | 20231215 | 112900 | 17992613600 | 13260 | 13290 | 13290 | 13250 | 4452 |
| 507 | 20231215 | 112800 | 17933591190 | 13290 | 13290 | 13300 | 13260 | 5994 |
| 508 | 20231215 | 112700 | 17853963360 | 13300 | 13280 | 13340 | 13280 | 1329 |
| 509 | 20231215 | 112600 | 17836252640 | 13280 | 13330 | 13350 | 13280 | 2069 |
| 510 | 20231215 | 112500 | 17808760440 | 13280 | 13290 | 13360 | 13280 | 2675 |
| 511 | 20231215 | 112400 | 17773175130 | 13270 | 13360 | 13380 | 13270 | 29221 |
| 512 | 20231215 | 112300 | 17384319900 | 13370 | 13360 | 13380 | 13360 | 2089 |
| 513 | 20231215 | 112200 | 17356389800 | 13360 | 13380 | 13410 | 13360 | 2387 |
| 514 | 20231215 | 112100 | 17324485900 | 13380 | 13380 | 13430 | 13370 | 2258 |
| 515 | 20231215 | 112000 | 17294280730 | 13370 | 13370 | 13430 | 13370 | 1951 |
| 516 | 20231215 | 111900 | 17268190880 | 13370 | 13360 | 13430 | 13360 | 1812 |
| 517 | 20231215 | 111800 | 17243977780 | 13360 | 13430 | 13440 | 13360 | 13131 |
| 518 | 20231215 | 111700 | 17068107240 | 13430 | 13440 | 13460 | 13430 | 2330 |
| 519 | 20231215 | 111600 | 17036791210 | 13440 | 13500 | 13500 | 13440 | 10191 |
| 520 | 20231215 | 111500 | 16899564110 | 13500 | 13510 | 13510 | 13500 | 1176 |
| 521 | 20231215 | 111400 | 16883687000 | 13510 | 13530 | 13530 | 13500 | 2412 |
| 522 | 20231215 | 111300 | 16851107880 | 13540 | 13570 | 13580 | 13540 | 1148 |
| 523 | 20231215 | 111200 | 16835540990 | 13570 | 13580 | 13580 | 13560 | 805 |
| 524 | 20231215 | 111100 | 16824616860 | 13570 | 13570 | 13580 | 13560 | 1030 |
| 525 | 20231215 | 111000 | 16810645390 | 13580 | 13590 | 13600 | 13570 | 1519 |
| 526 | 20231215 | 110900 | 16789997790 | 13590 | 13590 | 13600 | 13580 | 1978 |
| 527 | 20231215 | 110800 | 16763125580 | 13590 | 13530 | 13590 | 13530 | 674 |
| 528 | 20231215 | 110700 | 16753971650 | 13590 | 13520 | 13590 | 13520 | 1762 |
| 529 | 20231215 | 110600 | 16730077190 | 13500 | 13500 | 13530 | 13490 | 614 |
| 530 | 20231215 | 110500 | 16721779730 | 13480 | 13480 | 13500 | 13460 | 7352 |
| 531 | 20231215 | 110400 | 16622668790 | 13460 | 13450 | 13480 | 13450 | 1281 |
| 532 | 20231215 | 110300 | 16605419840 | 13450 | 13450 | 13460 | 13450 | 1232 |
| 533 | 20231215 | 110200 | 16588847290 | 13450 | 13440 | 13450 | 13440 | 491 |
| 534 | 20231215 | 110100 | 16582246290 | 13440 | 13440 | 13460 | 13440 | 3630 |
| 535 | 20231215 | 110000 | 16533443340 | 13440 | 13450 | 13460 | 13440 | 4187 |
| 536 | 20231215 | 105900 | 16477120860 | 13460 | 13480 | 13480 | 13450 | 685 |
| 537 | 20231215 | 105800 | 16467895800 | 13480 | 13510 | 13510 | 13430 | 5902 |
| 538 | 20231215 | 105700 | 16388182350 | 13420 | 13510 | 13520 | 13410 | 6558 |
| 539 | 20231215 | 105600 | 16299918180 | 13510 | 13500 | 13520 | 13500 | 826 |
| 540 | 20231215 | 105500 | 16288754290 | 13500 | 13520 | 13520 | 13500 | 875 |
| 541 | 20231215 | 105400 | 16276932410 | 13520 | 13490 | 13530 | 13490 | 2397 |
| 542 | 20231215 | 105300 | 16244553660 | 13490 | 13480 | 13490 | 13480 | 1415 |
| 543 | 20231215 | 105200 | 16225475740 | 13490 | 13510 | 13520 | 13490 | 2172 |
| 544 | 20231215 | 105100 | 16196135960 | 13520 | 13520 | 13520 | 13510 | 4199 |
| 545 | 20231215 | 105000 | 16139381690 | 13520 | 13520 | 13540 | 13510 | 4338 |
| 546 | 20231215 | 104900 | 16080700970 | 13530 | 13530 | 13560 | 13510 | 2148 |
| 547 | 20231215 | 104800 | 16051651750 | 13520 | 13480 | 13580 | 13480 | 1716 |
| 548 | 20231215 | 104700 | 16028481680 | 13450 | 13370 | 13450 | 13370 | 6097 |
| 549 | 20231215 | 104600 | 15946748650 | 13380 | 13380 | 13390 | 13350 | 10111 |
| 550 | 20231215 | 104500 | 15811641880 | 13390 | 13400 | 13400 | 13370 | 7816 |
| 551 | 20231215 | 104400 | 15707040420 | 13400 | 13420 | 13420 | 13390 | 4379 |
| 552 | 20231215 | 104300 | 15648353930 | 13420 | 13440 | 13450 | 13420 | 4541 |
| 553 | 20231215 | 104200 | 15587367600 | 13440 | 13440 | 13450 | 13430 | 4121 |
| 554 | 20231215 | 104100 | 15531984590 | 13440 | 13440 | 13450 | 13420 | 4597 |
| 555 | 20231215 | 104000 | 15470242170 | 13440 | 13480 | 13480 | 13430 | 9086 |
| 556 | 20231215 | 103900 | 15348052640 | 13480 | 13550 | 13550 | 13480 | 10055 |
| 557 | 20231215 | 103800 | 15212264300 | 13550 | 13560 | 13580 | 13550 | 5501 |
| 558 | 20231215 | 103700 | 15137692680 | 13560 | 13550 | 13580 | 13550 | 3511 |
| 559 | 20231215 | 103600 | 15090083170 | 13550 | 13580 | 13580 | 13550 | 3851 |
| 560 | 20231215 | 103500 | 15037871370 | 13580 | 13580 | 13600 | 13560 | 2172 |
| 561 | 20231215 | 103400 | 15008394470 | 13580 | 13610 | 13630 | 13570 | 3895 |
| 562 | 20231215 | 103300 | 14955439350 | 13600 | 13590 | 13650 | 13590 | 4538 |
| 563 | 20231215 | 103200 | 14893725900 | 13590 | 13600 | 13610 | 13590 | 4143 |
| 564 | 20231215 | 103100 | 14837378560 | 13600 | 13590 | 13610 | 13570 | 3351 |
| 565 | 20231215 | 103000 | 14791815430 | 13590 | 13580 | 13590 | 13550 | 10980 |
| 566 | 20231215 | 102900 | 14642833980 | 13570 | 13590 | 13600 | 13550 | 8080 |
| 567 | 20231215 | 102800 | 14533174860 | 13600 | 13640 | 13660 | 13600 | 6129 |
| 568 | 20231215 | 102700 | 14449700580 | 13640 | 13630 | 13650 | 13600 | 6217 |
| 569 | 20231215 | 102600 | 14365015040 | 13640 | 13710 | 13710 | 13600 | 9406 |
| 570 | 20231215 | 102500 | 14236569800 | 13720 | 13750 | 13780 | 13710 | 7254 |
| 571 | 20231215 | 102400 | 14136852380 | 13740 | 13680 | 13780 | 13650 | 15772 |
| 572 | 20231215 | 102300 | 13920918410 | 13690 | 13880 | 13880 | 13690 | 13809 |
| 573 | 20231215 | 102200 | 13730553010 | 13880 | 13900 | 13920 | 13880 | 6849 |
| 574 | 20231215 | 102100 | 13635398480 | 13910 | 13880 | 13940 | 13860 | 13120 |
| 575 | 20231215 | 102000 | 13453228950 | 13880 | 13960 | 13970 | 13870 | 13602 |
| 576 | 20231215 | 101900 | 13264000190 | 13970 | 14080 | 14080 | 13910 | 11822 |
| 577 | 20231215 | 101800 | 13098619400 | 14060 | 14160 | 14170 | 14060 | 17811 |
| 578 | 20231215 | 101700 | 12846823380 | 14160 | 14180 | 14210 | 14090 | 43703 |
| 579 | 20231215 | 101600 | 12227369760 | 14170 | 14100 | 14190 | 14080 | 32358 |
| 580 | 20231215 | 101500 | 11769427260 | 14100 | 13920 | 14130 | 13860 | 41784 |
| 581 | 20231215 | 101400 | 11182312140 | 13920 | 14100 | 14120 | 13810 | 36709 |
| 582 | 20231215 | 101300 | 10667471040 | 14110 | 13960 | 14120 | 13950 | 51870 |
| 583 | 20231215 | 101200 | 9939414680 | 13960 | 13850 | 13990 | 13800 | 27249 |
| 584 | 20231215 | 101100 | 9560052550 | 13860 | 13810 | 13870 | 13810 | 20289 |
| 585 | 20231215 | 101000 | 9279297510 | 13810 | 13740 | 13840 | 13700 | 18738 |
| 586 | 20231215 | 100900 | 9020967610 | 13740 | 13630 | 13740 | 13610 | 10295 |
| 587 | 20231215 | 100800 | 8880308400 | 13650 | 13490 | 13650 | 13490 | 6735 |
| 588 | 20231215 | 100700 | 8788754050 | 13480 | 13570 | 13590 | 13480 | 10616 |
| 589 | 20231215 | 100600 | 8645090510 | 13570 | 13590 | 13640 | 13530 | 12791 |
| 590 | 20231215 | 100500 | 8471186150 | 13590 | 13530 | 13600 | 13520 | 11514 |
| 591 | 20231215 | 100400 | 8315091640 | 13530 | 13500 | 13540 | 13490 | 8953 |
| 592 | 20231215 | 100300 | 8194174440 | 13500 | 13470 | 13500 | 13470 | 3930 |
| 593 | 20231215 | 100200 | 8141207130 | 13470 | 13470 | 13470 | 13460 | 3104 |
| 594 | 20231215 | 100100 | 8099396460 | 13460 | 13450 | 13470 | 13450 | 4319 |
| 595 | 20231215 | 100000 | 8041263160 | 13460 | 13450 | 13470 | 13440 | 3694 |
| 596 | 20231215 | 095900 | 7991563010 | 13450 | 13460 | 13470 | 13450 | 3831 |
| 597 | 20231215 | 095800 | 7940006990 | 13460 | 13420 | 13460 | 13420 | 3151 |
| 598 | 20231215 | 095700 | 7897654920 | 13420 | 13420 | 13430 | 13410 | 3353 |
| 599 | 20231215 | 095600 | 7852678780 | 13410 | 13410 | 13430 | 13400 | 3844 |
| 600 | 20231215 | 095500 | 7801109480 | 13430 | 13430 | 13440 | 13400 | 4418 |
| 601 | 20231215 | 095400 | 7741779880 | 13430 | 13430 | 13460 | 13410 | 3632 |
| 602 | 20231215 | 095300 | 7692977750 | 13430 | 13410 | 13430 | 13410 | 5086 |
| 603 | 20231215 | 095200 | 7624706600 | 13410 | 13390 | 13450 | 13380 | 4683 |
| 604 | 20231215 | 095100 | 7561878360 | 13380 | 13390 | 13400 | 13350 | 1952 |
| 605 | 20231215 | 095000 | 7535764500 | 13390 | 13360 | 13390 | 13350 | 2415 |
| 606 | 20231215 | 094900 | 7503476240 | 13350 | 13290 | 13350 | 13290 | 5687 |
| 607 | 20231215 | 094800 | 7427747100 | 13290 | 13310 | 13310 | 13290 | 2312 |
| 608 | 20231215 | 094700 | 7396993270 | 13310 | 13300 | 13340 | 13300 | 2103 |
| 609 | 20231215 | 094600 | 7368995040 | 13300 | 13330 | 13340 | 13290 | 6276 |
| 610 | 20231215 | 094500 | 7285478640 | 13330 | 13410 | 13410 | 13330 | 5608 |
| 611 | 20231215 | 094400 | 7210492470 | 13410 | 13420 | 13440 | 13400 | 8379 |
| 612 | 20231215 | 094300 | 7098035660 | 13420 | 13410 | 13430 | 13410 | 5677 |
| 613 | 20231215 | 094200 | 7021861670 | 13410 | 13480 | 13490 | 13410 | 5733 |
| 614 | 20231215 | 094100 | 6944731660 | 13490 | 13490 | 13550 | 13470 | 11034 |
| 615 | 20231215 | 094000 | 6795866130 | 13490 | 13420 | 13510 | 13410 | 11848 |
| 616 | 20231215 | 093900 | 6636408900 | 13420 | 13440 | 13450 | 13410 | 9557 |
| 617 | 20231215 | 093800 | 6508080220 | 13440 | 13360 | 13440 | 13360 | 14342 |
| 618 | 20231215 | 093700 | 6315764170 | 13370 | 13300 | 13370 | 13270 | 5412 |
| 619 | 20231215 | 093600 | 6243735780 | 13300 | 13320 | 13320 | 13290 | 2164 |
| 620 | 20231215 | 093500 | 6214948600 | 13320 | 13240 | 13320 | 13200 | 3256 |
| 621 | 20231215 | 093400 | 6171757200 | 13250 | 13180 | 13250 | 13150 | 8080 |
| 622 | 20231215 | 093300 | 6065135110 | 13190 | 13180 | 13190 | 13160 | 4381 |
| 623 | 20231215 | 093200 | 6007405030 | 13190 | 13190 | 13190 | 13180 | 6055 |
| 624 | 20231215 | 093100 | 5927586730 | 13200 | 13220 | 13230 | 13180 | 3480 |
| 625 | 20231215 | 093000 | 5881648560 | 13230 | 13220 | 13230 | 13180 | 2814 |
| 626 | 20231215 | 092900 | 5844473120 | 13210 | 13180 | 13230 | 13170 | 1754 |
| 627 | 20231215 | 092800 | 5821289320 | 13240 | 13290 | 13290 | 13120 | 15048 |
| 628 | 20231215 | 092700 | 5622796200 | 13290 | 13320 | 13340 | 13270 | 4212 |
| 629 | 20231215 | 092600 | 5566739400 | 13320 | 13330 | 13380 | 13310 | 4201 |
| 630 | 20231215 | 092500 | 5510670410 | 13330 | 13290 | 13370 | 13280 | 6770 |
| 631 | 20231215 | 092400 | 5420566690 | 13280 | 13250 | 13310 | 13250 | 5861 |
| 632 | 20231215 | 092300 | 5342749620 | 13250 | 13220 | 13250 | 13200 | 8732 |
| 633 | 20231215 | 092200 | 5227255960 | 13220 | 13200 | 13230 | 13190 | 3735 |
| 634 | 20231215 | 092100 | 5177925470 | 13220 | 13150 | 13240 | 13140 | 6807 |
| 635 | 20231215 | 092000 | 5088200640 | 13130 | 13120 | 13150 | 13120 | 9931 |
| 636 | 20231215 | 091900 | 4957820160 | 13120 | 13100 | 13130 | 13100 | 8140 |
| 637 | 20231215 | 091800 | 4851021270 | 13110 | 13130 | 13140 | 13090 | 20842 |
| 638 | 20231215 | 091700 | 4577742660 | 13140 | 13110 | 13150 | 13100 | 11622 |
| 639 | 20231215 | 091600 | 4425244260 | 13110 | 13120 | 13130 | 13080 | 30019 |
| 640 | 20231215 | 091500 | 4032018650 | 13120 | 13160 | 13170 | 13110 | 14033 |
| 641 | 20231215 | 091400 | 3847658510 | 13180 | 13290 | 13290 | 13150 | 19246 |
| 642 | 20231215 | 091300 | 3593537150 | 13290 | 13380 | 13390 | 13290 | 7656 |
| 643 | 20231215 | 091200 | 3491376590 | 13390 | 13330 | 13400 | 13300 | 9759 |
| 644 | 20231215 | 091100 | 3360904950 | 13330 | 13200 | 13370 | 13200 | 23109 |
| 645 | 20231215 | 091000 | 3054895130 | 13200 | 13290 | 13300 | 13200 | 16641 |
| 646 | 20231215 | 090900 | 2834573960 | 13290 | 13340 | 13360 | 13290 | 11864 |
| 647 | 20231215 | 090800 | 2676538480 | 13340 | 13330 | 13380 | 13300 | 9013 |
| 648 | 20231215 | 090700 | 2556356910 | 13330 | 13200 | 13350 | 13180 | 21507 |
| 649 | 20231215 | 090600 | 2270736970 | 13190 | 13350 | 13380 | 13180 | 24771 |
| 650 | 20231215 | 090500 | 1941881790 | 13350 | 13410 | 13420 | 13340 | 24138 |
| 651 | 20231215 | 090400 | 1618794860 | 13410 | 13530 | 13530 | 13410 | 29774 |
| 652 | 20231215 | 090300 | 1217910980 | 13530 | 13730 | 13790 | 13530 | 17735 |
| 653 | 20231215 | 090200 | 974705710 | 13780 | 13700 | 13820 | 13700 | 17535 |
| 654 | 20231215 | 090100 | 733598520 | 13720 | 13640 | 13820 | 13630 | 14509 |
| 655 | 20231215 | 090000 | 534596350 | 13480 | 13890 | 13890 | 13420 | 38800 |