35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 3 | 20250324 | 195700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250324 | 195600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250324 | 195500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250324 | 195400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250324 | 195300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250324 | 195200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250324 | 195100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250324 | 195000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250324 | 194900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250324 | 194800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250324 | 194700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250324 | 194600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250324 | 194500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250324 | 194400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250324 | 194300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250324 | 194200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250324 | 194100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250324 | 194000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250324 | 193900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250324 | 193800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250324 | 193700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250324 | 193600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250324 | 193500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250324 | 193400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250324 | 193300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250324 | 193200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250324 | 193100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250324 | 193000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250324 | 192900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250324 | 192800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 33 | 20250324 | 192700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250324 | 192600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250324 | 192500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250324 | 192400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250324 | 192300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250324 | 192200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250324 | 192100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250324 | 192000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250324 | 191900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250324 | 191800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250324 | 191700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250324 | 191600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250324 | 191500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250324 | 191400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250324 | 191300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250324 | 191200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250324 | 191100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250324 | 191000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250324 | 190900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250324 | 190800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250324 | 190700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250324 | 190600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250324 | 190500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250324 | 190400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250324 | 190300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250324 | 190200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250324 | 190100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250324 | 190000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250324 | 185900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250324 | 185800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 63 | 20250324 | 185700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250324 | 185600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250324 | 185500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250324 | 185400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250324 | 185300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250324 | 185200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250324 | 185100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250324 | 185000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250324 | 184900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250324 | 184800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250324 | 184700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250324 | 184600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250324 | 184500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250324 | 184400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250324 | 184300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250324 | 184200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250324 | 184100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250324 | 184000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250324 | 183900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250324 | 183800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250324 | 183700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250324 | 183600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250324 | 183500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250324 | 183400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250324 | 183300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250324 | 183200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250324 | 183100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250324 | 183000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250324 | 182900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250324 | 182800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 93 | 20250324 | 182700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250324 | 182600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250324 | 182500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250324 | 182400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250324 | 182300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250324 | 182200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250324 | 182100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250324 | 182000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250324 | 181900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250324 | 181800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250324 | 181700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250324 | 181600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250324 | 181500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250324 | 181400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250324 | 181300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250324 | 181200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250324 | 181100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250324 | 181000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250324 | 180900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250324 | 180800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250324 | 180700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250324 | 180600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250324 | 180500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250324 | 180400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250324 | 180300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250324 | 180200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250324 | 180100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250324 | 180000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250324 | 175900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250324 | 175800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 123 | 20250324 | 175700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250324 | 175600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250324 | 175500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250324 | 175400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250324 | 175300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250324 | 175200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250324 | 175100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250324 | 175000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250324 | 174900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250324 | 174800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250324 | 174700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250324 | 174600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250324 | 174500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250324 | 174400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250324 | 174300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250324 | 174200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250324 | 174100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250324 | 174000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250324 | 173900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250324 | 173800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250324 | 173700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250324 | 173600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250324 | 173500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250324 | 173400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250324 | 173300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250324 | 173200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250324 | 173100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250324 | 173000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250324 | 172900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250324 | 172800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 153 | 20250324 | 172700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250324 | 172600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250324 | 172500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250324 | 172400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250324 | 172300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250324 | 172200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250324 | 172100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250324 | 172000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250324 | 171900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250324 | 171800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250324 | 171700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250324 | 171600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250324 | 171500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250324 | 171400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250324 | 171300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250324 | 171200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250324 | 171100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250324 | 171000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250324 | 170900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250324 | 170800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250324 | 170700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250324 | 170600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250324 | 170500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250324 | 170400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250324 | 170300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250324 | 170200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250324 | 170100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250324 | 170000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250324 | 165900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250324 | 165800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 183 | 20250324 | 165700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20250324 | 165600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20250324 | 165500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20250324 | 165400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20250324 | 165300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20250324 | 165200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20250324 | 165100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20250324 | 165000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20250324 | 164900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20250324 | 164800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20250324 | 164700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20250324 | 164600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20250324 | 164500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20250324 | 164400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20250324 | 164300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20250324 | 164200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20250324 | 164100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20250324 | 164000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20250324 | 163900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20250324 | 163800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20250324 | 163700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20250324 | 163600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20250324 | 163500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20250324 | 163400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20250324 | 163300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20250324 | 163200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20250324 | 163100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20250324 | 163000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20250324 | 162900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20250324 | 162800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 213 | 20250324 | 162700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20250324 | 162600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20250324 | 162500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20250324 | 162400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20250324 | 162300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20250324 | 162200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20250324 | 162100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20250324 | 162000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20250324 | 161900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20250324 | 161800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20250324 | 161700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20250324 | 161600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20250324 | 161500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20250324 | 161400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20250324 | 161300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20250324 | 161200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20250324 | 161100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20250324 | 161000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20250324 | 160900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20250324 | 160800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20250324 | 160700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20250324 | 160600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20250324 | 160500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20250324 | 160400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20250324 | 160300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20250324 | 160200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20250324 | 160100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250324 | 160000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250324 | 155900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250324 | 155800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 243 | 20250324 | 155700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20250324 | 155600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20250324 | 155500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20250324 | 155400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20250324 | 155300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20250324 | 155200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20250324 | 155100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20250324 | 155000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20250324 | 154900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20250324 | 154800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20250324 | 154700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20250324 | 154600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20250324 | 154500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20250324 | 154400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20250324 | 154300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20250324 | 154200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20250324 | 154100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20250324 | 154000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20250324 | 153900 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20250324 | 153800 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20250324 | 153700 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20250324 | 153600 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20250324 | 153500 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20250324 | 153400 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20250324 | 153300 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20250324 | 153200 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20250324 | 153100 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20250324 | 153000 | 3060855400 | 11510 | 11510 | 11510 | 11510 | 8049 |
| 271 | 20250324 | 152900 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250324 | 152800 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 273 | 20250324 | 152700 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250324 | 152600 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250324 | 152500 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250324 | 152400 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250324 | 152300 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250324 | 152200 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250324 | 152100 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250324 | 152000 | 2968211410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250324 | 151900 | 2968211410 | 11550 | 11530 | 11550 | 11520 | 2613 |
| 282 | 20250324 | 151800 | 2938064130 | 11530 | 11520 | 11530 | 11520 | 107 |
| 283 | 20250324 | 151700 | 2936831260 | 11520 | 11520 | 11520 | 11520 | 153 |
| 284 | 20250324 | 151600 | 2935068700 | 11520 | 11520 | 11520 | 11510 | 92 |
| 285 | 20250324 | 151500 | 2934009140 | 11520 | 11520 | 11520 | 11510 | 229 |
| 286 | 20250324 | 151400 | 2931371870 | 11520 | 11520 | 11520 | 11520 | 267 |
| 287 | 20250324 | 151300 | 2928296030 | 11510 | 11510 | 11510 | 11510 | 59 |
| 288 | 20250324 | 151200 | 2927616940 | 11510 | 11520 | 11520 | 11490 | 852 |
| 289 | 20250324 | 151100 | 2917822530 | 11520 | 11520 | 11520 | 11520 | 154 |
| 290 | 20250324 | 151000 | 2916048450 | 11520 | 11530 | 11540 | 11520 | 525 |
| 291 | 20250324 | 150900 | 2909997050 | 11530 | 11520 | 11530 | 11520 | 702 |
| 292 | 20250324 | 150800 | 2901909210 | 11520 | 11510 | 11520 | 11510 | 3237 |
| 293 | 20250324 | 150700 | 2864620880 | 11510 | 11510 | 11510 | 11510 | 83 |
| 294 | 20250324 | 150600 | 2863665550 | 11510 | 11510 | 11510 | 11510 | 89 |
| 295 | 20250324 | 150500 | 2862641160 | 11510 | 11510 | 11520 | 11510 | 681 |
| 296 | 20250324 | 150400 | 2854802830 | 11510 | 11490 | 11510 | 11490 | 1324 |
| 297 | 20250324 | 150300 | 2839571060 | 11500 | 11500 | 11500 | 11500 | 160 |
| 298 | 20250324 | 150200 | 2837731060 | 11500 | 11500 | 11510 | 11500 | 504 |
| 299 | 20250324 | 150100 | 2831935030 | 11500 | 11500 | 11500 | 11490 | 431 |
| 300 | 20250324 | 150000 | 2826981830 | 11490 | 11490 | 11510 | 11490 | 807 |
| 301 | 20250324 | 145900 | 2817702630 | 11510 | 11510 | 11510 | 11490 | 843 |
| 302 | 20250324 | 145800 | 2808008620 | 11500 | 11500 | 11500 | 11500 | 47 |
| 303 | 20250324 | 145700 | 2807468120 | 11500 | 11500 | 11500 | 11500 | 79 |
| 304 | 20250324 | 145600 | 2806559620 | 11510 | 11500 | 11510 | 11500 | 224 |
| 305 | 20250324 | 145500 | 2803983460 | 11500 | 11510 | 11510 | 11500 | 50 |
| 306 | 20250324 | 145400 | 2803408170 | 11510 | 11520 | 11520 | 11500 | 202 |
| 307 | 20250324 | 145300 | 2801084910 | 11520 | 11500 | 11520 | 11500 | 125 |
| 308 | 20250324 | 145200 | 2799645750 | 11500 | 11500 | 11500 | 11500 | 2939 |
| 309 | 20250324 | 145100 | 2765847250 | 11490 | 11490 | 11490 | 11490 | 45 |
| 310 | 20250324 | 145000 | 2765330200 | 11490 | 11490 | 11490 | 11490 | 91 |
| 311 | 20250324 | 144900 | 2764284610 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20250324 | 144800 | 2764284610 | 11490 | 11530 | 11530 | 11490 | 3487 |
| 313 | 20250324 | 144700 | 2724141510 | 11530 | 11540 | 11540 | 11530 | 71 |
| 314 | 20250324 | 144600 | 2723322370 | 11540 | 11530 | 11540 | 11530 | 211 |
| 315 | 20250324 | 144500 | 2720887830 | 11530 | 11530 | 11540 | 11530 | 1510 |
| 316 | 20250324 | 144400 | 2703477490 | 11540 | 11550 | 11550 | 11530 | 618 |
| 317 | 20250324 | 144300 | 2696349500 | 11550 | 11550 | 11550 | 11540 | 60 |
| 318 | 20250324 | 144200 | 2695656700 | 11560 | 11560 | 11560 | 11560 | 82 |
| 319 | 20250324 | 144100 | 2694708780 | 11560 | 11560 | 11560 | 11560 | 137 |
| 320 | 20250324 | 144000 | 2693125060 | 11570 | 11570 | 11570 | 11570 | 1 |
| 321 | 20250324 | 143900 | 2693113490 | 11590 | 11600 | 11600 | 11570 | 1107 |
| 322 | 20250324 | 143800 | 2680304700 | 11590 | 11580 | 11590 | 11580 | 530 |
| 323 | 20250324 | 143700 | 2674166100 | 11580 | 11600 | 11600 | 11580 | 1052 |
| 324 | 20250324 | 143600 | 2661974680 | 11600 | 11570 | 11600 | 11570 | 1304 |
| 325 | 20250324 | 143500 | 2646866740 | 11570 | 11570 | 11570 | 11560 | 385 |
| 326 | 20250324 | 143400 | 2642412690 | 11560 | 11580 | 11580 | 11560 | 82 |
| 327 | 20250324 | 143300 | 2641464050 | 11580 | 11590 | 11620 | 11580 | 2051 |
| 328 | 20250324 | 143200 | 2617677150 | 11580 | 11560 | 11580 | 11540 | 1569 |
| 329 | 20250324 | 143100 | 2599526805 | 11560 | 11560 | 11570 | 11560 | 267 |
| 330 | 20250324 | 143000 | 2596439005 | 11560 | 11540 | 11560 | 11540 | 312 |
| 331 | 20250324 | 142900 | 2592833885 | 11540 | 11540 | 11540 | 11540 | 277 |
| 332 | 20250324 | 142800 | 2589637305 | 11540 | 11560 | 11560 | 11540 | 221 |
| 333 | 20250324 | 142700 | 2587083815 | 11540 | 11540 | 11550 | 11520 | 356 |
| 334 | 20250324 | 142600 | 2582974095 | 11530 | 11520 | 11530 | 11510 | 100 |
| 335 | 20250324 | 142500 | 2581821895 | 11530 | 11530 | 11530 | 11530 | 385 |
| 336 | 20250324 | 142400 | 2577382845 | 11530 | 11540 | 11540 | 11530 | 218 |
| 337 | 20250324 | 142300 | 2574867265 | 11540 | 11560 | 11560 | 11540 | 220 |
| 338 | 20250324 | 142200 | 2572328385 | 11560 | 11560 | 11570 | 11560 | 170 |
| 339 | 20250324 | 142100 | 2570362525 | 11570 | 11570 | 11570 | 11570 | 27 |
| 340 | 20250324 | 142000 | 2570050135 | 11580 | 11590 | 11590 | 11580 | 12 |
| 341 | 20250324 | 141900 | 2569911065 | 11600 | 11540 | 11610 | 11540 | 5240 |
| 342 | 20250324 | 141800 | 2509141075 | 11540 | 11540 | 11540 | 11540 | 210 |
| 343 | 20250324 | 141700 | 2506717675 | 11540 | 11550 | 11590 | 11540 | 3651 |
| 344 | 20250324 | 141600 | 2464488455 | 11540 | 11480 | 11540 | 11480 | 2110 |
| 345 | 20250324 | 141500 | 2440217855 | 11490 | 11480 | 11490 | 11480 | 1080 |
| 346 | 20250324 | 141400 | 2427809455 | 11480 | 11480 | 11480 | 11480 | 121 |
| 347 | 20250324 | 141300 | 2426420375 | 11480 | 11490 | 11490 | 11480 | 455 |
| 348 | 20250324 | 141200 | 2421196165 | 11500 | 11510 | 11510 | 11490 | 4648 |
| 349 | 20250324 | 141100 | 2367770685 | 11500 | 11510 | 11510 | 11500 | 426 |
| 350 | 20250324 | 141000 | 2362871665 | 11540 | 11500 | 11540 | 11500 | 464 |
| 351 | 20250324 | 140900 | 2357535615 | 11510 | 11530 | 11530 | 11510 | 10687 |
| 352 | 20250324 | 140800 | 2234326555 | 11530 | 11530 | 11540 | 11530 | 7 |
| 353 | 20250324 | 140700 | 2234245835 | 11520 | 11530 | 11550 | 11520 | 759 |
| 354 | 20250324 | 140600 | 2225490155 | 11530 | 11530 | 11530 | 11530 | 50 |
| 355 | 20250324 | 140500 | 2224913655 | 11540 | 11510 | 11540 | 11510 | 1438 |
| 356 | 20250324 | 140400 | 2208326075 | 11500 | 11510 | 11510 | 11500 | 504 |
| 357 | 20250324 | 140300 | 2202529735 | 11510 | 11530 | 11530 | 11510 | 605 |
| 358 | 20250324 | 140200 | 2195563465 | 11530 | 11520 | 11540 | 11520 | 425 |
| 359 | 20250324 | 140100 | 2190663505 | 11510 | 11540 | 11540 | 11510 | 1070 |
| 360 | 20250324 | 140000 | 2178334245 | 11540 | 11490 | 11540 | 11480 | 3367 |
| 361 | 20250324 | 135900 | 2139588555 | 11490 | 11460 | 11490 | 11460 | 698 |
| 362 | 20250324 | 135800 | 2131581215 | 11460 | 11460 | 11460 | 11460 | 20 |
| 363 | 20250324 | 135700 | 2131352015 | 11460 | 11460 | 11460 | 11460 | 30 |
| 364 | 20250324 | 135600 | 2131008215 | 11460 | 11460 | 11470 | 11460 | 104 |
| 365 | 20250324 | 135500 | 2129816085 | 11460 | 11460 | 11460 | 11460 | 80 |
| 366 | 20250324 | 135400 | 2128899285 | 11460 | 11460 | 11460 | 11460 | 31 |
| 367 | 20250324 | 135300 | 2128544025 | 11460 | 11470 | 11470 | 11460 | 226 |
| 368 | 20250324 | 135200 | 2125952805 | 11470 | 11490 | 11490 | 11470 | 554 |
| 369 | 20250324 | 135100 | 2119588085 | 11490 | 11490 | 11490 | 11480 | 1149 |
| 370 | 20250324 | 135000 | 2106386475 | 11490 | 11470 | 11490 | 11470 | 271 |
| 371 | 20250324 | 134900 | 2103273085 | 11460 | 11450 | 11480 | 11450 | 2280 |
| 372 | 20250324 | 134800 | 2077121055 | 11450 | 11430 | 11460 | 11430 | 61 |
| 373 | 20250324 | 134700 | 2076422755 | 11430 | 11450 | 11450 | 11430 | 820 |
| 374 | 20250324 | 134600 | 2067038155 | 11440 | 11430 | 11440 | 11430 | 470 |
| 375 | 20250324 | 134500 | 2061663555 | 11440 | 11440 | 11440 | 11440 | 160 |
| 376 | 20250324 | 134400 | 2059833155 | 11440 | 11440 | 11440 | 11440 | 140 |
| 377 | 20250324 | 134300 | 2058231555 | 11440 | 11440 | 11450 | 11440 | 581 |
| 378 | 20250324 | 134200 | 2051584415 | 11440 | 11440 | 11440 | 11440 | 70 |
| 379 | 20250324 | 134100 | 2050783615 | 11450 | 11450 | 11450 | 11450 | 328 |
| 380 | 20250324 | 134000 | 2047028015 | 11450 | 11450 | 11450 | 11450 | 20 |
| 381 | 20250324 | 133900 | 2046799015 | 11450 | 11450 | 11450 | 11450 | 0 |
| 382 | 20250324 | 133800 | 2046799015 | 11450 | 11440 | 11450 | 11440 | 2193 |
| 383 | 20250324 | 133700 | 2021695895 | 11450 | 11445 | 11450 | 11445 | 466 |
| 384 | 20250324 | 133600 | 2016360205 | 11440 | 11440 | 11440 | 11440 | 61 |
| 385 | 20250324 | 133500 | 2015662365 | 11440 | 11440 | 11440 | 11440 | 116 |
| 386 | 20250324 | 133400 | 2014335325 | 11450 | 11450 | 11450 | 11450 | 60 |
| 387 | 20250324 | 133300 | 2013648325 | 11450 | 11470 | 11470 | 11450 | 100 |
| 388 | 20250324 | 133200 | 2012503125 | 11440 | 11460 | 11470 | 11440 | 548 |
| 389 | 20250324 | 133100 | 2006222545 | 11460 | 11440 | 11460 | 11440 | 755 |
| 390 | 20250324 | 133000 | 1997578135 | 11440 | 11450 | 11450 | 11440 | 449 |
| 391 | 20250324 | 132900 | 1992440285 | 11440 | 11440 | 11450 | 11440 | 815 |
| 392 | 20250324 | 132800 | 1983116675 | 11440 | 11450 | 11460 | 11440 | 1104 |
| 393 | 20250324 | 132700 | 1970475485 | 11450 | 11450 | 11450 | 11450 | 189 |
| 394 | 20250324 | 132600 | 1968311435 | 11450 | 11420 | 11450 | 11420 | 1294 |
| 395 | 20250324 | 132500 | 1953506615 | 11440 | 11440 | 11440 | 11440 | 0 |
| 396 | 20250324 | 132400 | 1953506615 | 11440 | 11440 | 11440 | 11440 | 11 |
| 397 | 20250324 | 132300 | 1953380775 | 11440 | 11390 | 11440 | 11390 | 1240 |
| 398 | 20250324 | 132200 | 1939223785 | 11390 | 11390 | 11390 | 11390 | 20 |
| 399 | 20250324 | 132100 | 1938995985 | 11390 | 11390 | 11390 | 11390 | 40 |
| 400 | 20250324 | 132000 | 1938540385 | 11390 | 11390 | 11390 | 11390 | 40 |
| 401 | 20250324 | 131900 | 1938084785 | 11390 | 11390 | 11390 | 11390 | 190 |
| 402 | 20250324 | 131800 | 1935920685 | 11390 | 11400 | 11400 | 11390 | 1435 |
| 403 | 20250324 | 131700 | 1919561885 | 11400 | 11400 | 11410 | 11400 | 146 |
| 404 | 20250324 | 131600 | 1917897475 | 11400 | 11400 | 11400 | 11400 | 20 |
| 405 | 20250324 | 131500 | 1917669475 | 11400 | 11400 | 11400 | 11400 | 93 |
| 406 | 20250324 | 131400 | 1916609275 | 11400 | 11400 | 11400 | 11400 | 267 |
| 407 | 20250324 | 131300 | 1913565475 | 11400 | 11400 | 11400 | 11400 | 40 |
| 408 | 20250324 | 131200 | 1913109475 | 11410 | 11400 | 11410 | 11400 | 25 |
| 409 | 20250324 | 131100 | 1912824425 | 11410 | 11400 | 11410 | 11400 | 16 |
| 410 | 20250324 | 131000 | 1912641975 | 11410 | 11410 | 11410 | 11400 | 556 |
| 411 | 20250324 | 130900 | 1906298215 | 11410 | 11410 | 11410 | 11410 | 483 |
| 412 | 20250324 | 130800 | 1900787185 | 11410 | 11400 | 11410 | 11400 | 23 |
| 413 | 20250324 | 130700 | 1900524865 | 11400 | 11410 | 11410 | 11400 | 777 |
| 414 | 20250324 | 130600 | 1891666335 | 11400 | 11400 | 11400 | 11400 | 40 |
| 415 | 20250324 | 130500 | 1891210335 | 11400 | 11410 | 11410 | 11400 | 119 |
| 416 | 20250324 | 130400 | 1889853155 | 11410 | 11410 | 11410 | 11410 | 9 |
| 417 | 20250324 | 130300 | 1889750465 | 11400 | 11400 | 11420 | 11400 | 860 |
| 418 | 20250324 | 130200 | 1879941685 | 11400 | 11400 | 11400 | 11400 | 189 |
| 419 | 20250324 | 130100 | 1877787085 | 11390 | 11380 | 11390 | 11380 | 262 |
| 420 | 20250324 | 130000 | 1874803705 | 11370 | 11370 | 11370 | 11370 | 20 |
| 421 | 20250324 | 125900 | 1874576305 | 11380 | 11380 | 11380 | 11380 | 0 |
| 422 | 20250324 | 125800 | 1874576305 | 11380 | 11360 | 11380 | 11360 | 554 |
| 423 | 20250324 | 125700 | 1868277525 | 11360 | 11360 | 11360 | 11360 | 490 |
| 424 | 20250324 | 125600 | 1862711125 | 11360 | 11360 | 11360 | 11360 | 20 |
| 425 | 20250324 | 125500 | 1862483925 | 11360 | 11360 | 11360 | 11360 | 20 |
| 426 | 20250324 | 125400 | 1862256725 | 11360 | 11360 | 11360 | 11360 | 93 |
| 427 | 20250324 | 125300 | 1861200245 | 11360 | 11360 | 11360 | 11360 | 40 |
| 428 | 20250324 | 125200 | 1860745845 | 11360 | 11360 | 11360 | 11360 | 51 |
| 429 | 20250324 | 125100 | 1860166485 | 11360 | 11360 | 11360 | 11360 | 46 |
| 430 | 20250324 | 125000 | 1859643925 | 11370 | 11370 | 11375 | 11360 | 129 |
| 431 | 20250324 | 124900 | 1858177370 | 11360 | 11370 | 11370 | 11360 | 1964 |
| 432 | 20250324 | 124800 | 1835849030 | 11370 | 11370 | 11370 | 11370 | 20 |
| 433 | 20250324 | 124700 | 1835621630 | 11370 | 11380 | 11380 | 11370 | 153 |
| 434 | 20250324 | 124600 | 1833881020 | 11380 | 11380 | 11380 | 11380 | 717 |
| 435 | 20250324 | 124500 | 1825721560 | 11380 | 11380 | 11380 | 11380 | 40 |
| 436 | 20250324 | 124400 | 1825266360 | 11380 | 11380 | 11380 | 11380 | 94 |
| 437 | 20250324 | 124300 | 1824196640 | 11380 | 11380 | 11380 | 11380 | 41 |
| 438 | 20250324 | 124200 | 1823730060 | 11380 | 11380 | 11380 | 11380 | 40 |
| 439 | 20250324 | 124100 | 1823274860 | 11380 | 11380 | 11380 | 11380 | 20 |
| 440 | 20250324 | 124000 | 1823047260 | 11380 | 11380 | 11380 | 11380 | 20 |
| 441 | 20250324 | 123900 | 1822819660 | 11380 | 11380 | 11380 | 11380 | 113 |
| 442 | 20250324 | 123800 | 1821533720 | 11370 | 11380 | 11380 | 11370 | 23 |
| 443 | 20250324 | 123700 | 1821272110 | 11380 | 11370 | 11380 | 11370 | 2008 |
| 444 | 20250324 | 123600 | 1798441140 | 11370 | 11370 | 11370 | 11370 | 40 |
| 445 | 20250324 | 123500 | 1797986340 | 11370 | 11380 | 11380 | 11370 | 36 |
| 446 | 20250324 | 123400 | 1797576860 | 11380 | 11390 | 11390 | 11380 | 56 |
| 447 | 20250324 | 123300 | 1796939440 | 11380 | 11380 | 11380 | 11380 | 73 |
| 448 | 20250324 | 123200 | 1796108700 | 11380 | 11380 | 11380 | 11380 | 20 |
| 449 | 20250324 | 123100 | 1795881100 | 11380 | 11390 | 11390 | 11380 | 42 |
| 450 | 20250324 | 123000 | 1795403130 | 11380 | 11380 | 11390 | 11380 | 112 |
| 451 | 20250324 | 122900 | 1794128380 | 11390 | 11400 | 11400 | 11390 | 616 |
| 452 | 20250324 | 122800 | 1787106000 | 11410 | 11410 | 11410 | 11410 | 88 |
| 453 | 20250324 | 122700 | 1786101920 | 11420 | 11410 | 11420 | 11410 | 163 |
| 454 | 20250324 | 122600 | 1784242080 | 11410 | 11400 | 11410 | 11400 | 43 |
| 455 | 20250324 | 122500 | 1783751850 | 11410 | 11400 | 11410 | 11400 | 21 |
| 456 | 20250324 | 122400 | 1783512440 | 11400 | 11410 | 11410 | 11400 | 30 |
| 457 | 20250324 | 122300 | 1783170340 | 11400 | 11400 | 11400 | 11400 | 40 |
| 458 | 20250324 | 122200 | 1782714340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 459 | 20250324 | 122100 | 1782714340 | 11420 | 11410 | 11420 | 11410 | 644 |
| 460 | 20250324 | 122000 | 1775366290 | 11410 | 11410 | 11410 | 11410 | 970 |
| 461 | 20250324 | 121900 | 1764298590 | 11420 | 11410 | 11420 | 11410 | 58 |
| 462 | 20250324 | 121800 | 1763636800 | 11410 | 11410 | 11410 | 11410 | 20 |
| 463 | 20250324 | 121700 | 1763408600 | 11420 | 11410 | 11420 | 11410 | 26 |
| 464 | 20250324 | 121600 | 1763111880 | 11420 | 11420 | 11420 | 11420 | 124 |
| 465 | 20250324 | 121500 | 1761695800 | 11410 | 11420 | 11420 | 11410 | 52 |
| 466 | 20250324 | 121400 | 1761102160 | 11420 | 11420 | 11420 | 11420 | 0 |
| 467 | 20250324 | 121300 | 1761102160 | 11420 | 11390 | 11420 | 11390 | 272 |
| 468 | 20250324 | 121200 | 1757999740 | 11390 | 11380 | 11390 | 11380 | 77 |
| 469 | 20250324 | 121100 | 1757123120 | 11390 | 11400 | 11400 | 11390 | 38 |
| 470 | 20250324 | 121000 | 1756690110 | 11400 | 11400 | 11400 | 11400 | 20 |
| 471 | 20250324 | 120900 | 1756462110 | 11410 | 11390 | 11410 | 11390 | 62 |
| 472 | 20250324 | 120800 | 1755755110 | 11390 | 11390 | 11390 | 11390 | 40 |
| 473 | 20250324 | 120700 | 1755299510 | 11400 | 11380 | 11400 | 11380 | 39 |
| 474 | 20250324 | 120600 | 1754855310 | 11410 | 11410 | 11410 | 11410 | 72 |
| 475 | 20250324 | 120500 | 1754033790 | 11380 | 11410 | 11420 | 11380 | 24 |
| 476 | 20250324 | 120400 | 1753760520 | 11410 | 11390 | 11410 | 11390 | 513 |
| 477 | 20250324 | 120300 | 1747915390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 478 | 20250324 | 120200 | 1747915390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 479 | 20250324 | 120100 | 1747915390 | 11420 | 11410 | 11420 | 11410 | 1003 |
| 480 | 20250324 | 120000 | 1736471130 | 11410 | 11400 | 11410 | 11400 | 287 |
| 481 | 20250324 | 115900 | 1733198710 | 11400 | 11310 | 11400 | 11310 | 5332 |
| 482 | 20250324 | 115800 | 1672501710 | 11340 | 11350 | 11350 | 11290 | 5089 |
| 483 | 20250324 | 115700 | 1614991100 | 11345 | 11360 | 11360 | 11345 | 987 |
| 484 | 20250324 | 115600 | 1603784350 | 11370 | 11380 | 11380 | 11370 | 2451 |
| 485 | 20250324 | 115500 | 1575900460 | 11380 | 11380 | 11390 | 11380 | 374 |
| 486 | 20250324 | 115400 | 1571644310 | 11390 | 11390 | 11390 | 11390 | 1044 |
| 487 | 20250324 | 115300 | 1559753150 | 11390 | 11390 | 11390 | 11390 | 20 |
| 488 | 20250324 | 115200 | 1559525350 | 11390 | 11380 | 11390 | 11380 | 214 |
| 489 | 20250324 | 115100 | 1557089200 | 11380 | 11390 | 11390 | 11380 | 115 |
| 490 | 20250324 | 115000 | 1555779550 | 11390 | 11390 | 11390 | 11390 | 26 |
| 491 | 20250324 | 114900 | 1555483410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 492 | 20250324 | 114800 | 1555483410 | 11400 | 11400 | 11400 | 11400 | 19 |
| 493 | 20250324 | 114700 | 1555266810 | 11410 | 11390 | 11410 | 11390 | 30 |
| 494 | 20250324 | 114600 | 1554924910 | 11390 | 11390 | 11390 | 11380 | 79 |
| 495 | 20250324 | 114500 | 1554025300 | 11390 | 11390 | 11390 | 11390 | 87 |
| 496 | 20250324 | 114400 | 1553034370 | 11390 | 11390 | 11390 | 11380 | 1496 |
| 497 | 20250324 | 114300 | 1535995130 | 11400 | 11390 | 11400 | 11390 | 89 |
| 498 | 20250324 | 114200 | 1534980930 | 11400 | 11400 | 11400 | 11390 | 2418 |
| 499 | 20250324 | 114100 | 1507434830 | 11410 | 11410 | 11410 | 11410 | 10 |
| 500 | 20250324 | 114000 | 1507320730 | 11400 | 11410 | 11410 | 11400 | 1261 |
| 501 | 20250324 | 113900 | 1492937270 | 11420 | 11440 | 11440 | 11420 | 530 |
| 502 | 20250324 | 113800 | 1486880640 | 11440 | 11440 | 11440 | 11440 | 0 |
| 503 | 20250324 | 113700 | 1486880640 | 11440 | 11450 | 11450 | 11440 | 191 |
| 504 | 20250324 | 113600 | 1484694600 | 11460 | 11460 | 11460 | 11460 | 726 |
| 505 | 20250324 | 113500 | 1476374640 | 11460 | 11460 | 11460 | 11460 | 748 |
| 506 | 20250324 | 113400 | 1467802560 | 11460 | 11460 | 11460 | 11460 | 1142 |
| 507 | 20250324 | 113300 | 1454715240 | 11450 | 11450 | 11450 | 11450 | 334 |
| 508 | 20250324 | 113200 | 1450890940 | 11430 | 11430 | 11430 | 11430 | 220 |
| 509 | 20250324 | 113100 | 1448376340 | 11430 | 11420 | 11430 | 11420 | 470 |
| 510 | 20250324 | 113000 | 1443004440 | 11430 | 11430 | 11430 | 11430 | 12 |
| 511 | 20250324 | 112900 | 1442867280 | 11430 | 11420 | 11430 | 11420 | 156 |
| 512 | 20250324 | 112800 | 1441085660 | 11410 | 11410 | 11410 | 11410 | 93 |
| 513 | 20250324 | 112700 | 1440024530 | 11410 | 11410 | 11410 | 11410 | 31 |
| 514 | 20250324 | 112600 | 1439670820 | 11410 | 11410 | 11410 | 11400 | 839 |
| 515 | 20250324 | 112500 | 1430105490 | 11410 | 11400 | 11410 | 11400 | 211 |
| 516 | 20250324 | 112400 | 1427699380 | 11400 | 11400 | 11400 | 11400 | 54 |
| 517 | 20250324 | 112300 | 1427083780 | 11400 | 11410 | 11410 | 11400 | 30 |
| 518 | 20250324 | 112200 | 1426741730 | 11400 | 11410 | 11410 | 11400 | 2519 |
| 519 | 20250324 | 112100 | 1398018760 | 11420 | 11420 | 11420 | 11410 | 1146 |
| 520 | 20250324 | 112000 | 1384942500 | 11420 | 11410 | 11420 | 11410 | 886 |
| 521 | 20250324 | 111900 | 1374832660 | 11420 | 11420 | 11420 | 11420 | 12 |
| 522 | 20250324 | 111800 | 1374695620 | 11420 | 11420 | 11420 | 11420 | 25 |
| 523 | 20250324 | 111700 | 1374410120 | 11420 | 11420 | 11430 | 11410 | 185 |
| 524 | 20250324 | 111600 | 1372297250 | 11420 | 11430 | 11430 | 11420 | 38 |
| 525 | 20250324 | 111500 | 1371863100 | 11430 | 11430 | 11430 | 11430 | 20 |
| 526 | 20250324 | 111400 | 1371634500 | 11410 | 11420 | 11420 | 11410 | 20 |
| 527 | 20250324 | 111300 | 1371406200 | 11410 | 11410 | 11410 | 11410 | 198 |
| 528 | 20250324 | 111200 | 1369147020 | 11410 | 11410 | 11410 | 11400 | 62 |
| 529 | 20250324 | 111100 | 1368440000 | 11410 | 11410 | 11410 | 11400 | 64 |
| 530 | 20250324 | 111000 | 1367710160 | 11410 | 11410 | 11410 | 11400 | 51 |
| 531 | 20250324 | 110900 | 1367128460 | 11410 | 11420 | 11420 | 11410 | 994 |
| 532 | 20250324 | 110800 | 1355779190 | 11430 | 11450 | 11450 | 11430 | 736 |
| 533 | 20250324 | 110700 | 1347359290 | 11460 | 11460 | 11460 | 11460 | 57 |
| 534 | 20250324 | 110600 | 1346706070 | 11460 | 11430 | 11460 | 11430 | 2340 |
| 535 | 20250324 | 110500 | 1319914520 | 11430 | 11430 | 11430 | 11420 | 168 |
| 536 | 20250324 | 110400 | 1317994480 | 11430 | 11430 | 11430 | 11430 | 157 |
| 537 | 20250324 | 110300 | 1316199970 | 11450 | 11410 | 11450 | 11410 | 1928 |
| 538 | 20250324 | 110200 | 1294165300 | 11410 | 11410 | 11410 | 11400 | 60 |
| 539 | 20250324 | 110100 | 1293480920 | 11410 | 11400 | 11430 | 11400 | 1598 |
| 540 | 20250324 | 110000 | 1275242500 | 11400 | 11400 | 11400 | 11390 | 76 |
| 541 | 20250324 | 105900 | 1274376300 | 11400 | 11400 | 11400 | 11390 | 332 |
| 542 | 20250324 | 105800 | 1270591700 | 11400 | 11400 | 11410 | 11400 | 1090 |
| 543 | 20250324 | 105700 | 1258163520 | 11410 | 11410 | 11410 | 11410 | 87 |
| 544 | 20250324 | 105600 | 1257170850 | 11420 | 11420 | 11420 | 11410 | 134 |
| 545 | 20250324 | 105500 | 1255640770 | 11420 | 11420 | 11420 | 11420 | 545 |
| 546 | 20250324 | 105400 | 1249416870 | 11400 | 11400 | 11400 | 11400 | 20 |
| 547 | 20250324 | 105300 | 1249188870 | 11400 | 11380 | 11400 | 11380 | 408 |
| 548 | 20250324 | 105200 | 1244540750 | 11390 | 11380 | 11390 | 11380 | 463 |
| 549 | 20250324 | 105100 | 1239271240 | 11390 | 11380 | 11390 | 11370 | 622 |
| 550 | 20250324 | 105000 | 1232190030 | 11390 | 11400 | 11400 | 11390 | 114 |
| 551 | 20250324 | 104900 | 1230891070 | 11420 | 11420 | 11420 | 11420 | 151 |
| 552 | 20250324 | 104800 | 1229166650 | 11420 | 11420 | 11420 | 11420 | 0 |
| 553 | 20250324 | 104700 | 1229166650 | 11420 | 11380 | 11420 | 11380 | 2180 |
| 554 | 20250324 | 104600 | 1204300450 | 11380 | 11380 | 11380 | 11370 | 263 |
| 555 | 20250324 | 104500 | 1201307710 | 11370 | 11380 | 11380 | 11370 | 764 |
| 556 | 20250324 | 104400 | 1192620700 | 11370 | 11370 | 11370 | 11370 | 1520 |
| 557 | 20250324 | 104300 | 1175338300 | 11370 | 11370 | 11370 | 11360 | 1587 |
| 558 | 20250324 | 104200 | 1157304580 | 11370 | 11370 | 11370 | 11370 | 82 |
| 559 | 20250324 | 104100 | 1156372240 | 11370 | 11380 | 11380 | 11370 | 1241 |
| 560 | 20250324 | 104000 | 1142262060 | 11400 | 11390 | 11400 | 11380 | 1253 |
| 561 | 20250324 | 103900 | 1127997520 | 11390 | 11390 | 11390 | 11390 | 17 |
| 562 | 20250324 | 103800 | 1127803890 | 11400 | 11410 | 11410 | 11400 | 228 |
| 563 | 20250324 | 103700 | 1125204190 | 11410 | 11420 | 11420 | 11410 | 247 |
| 564 | 20250324 | 103600 | 1122385890 | 11420 | 11400 | 11420 | 11400 | 376 |
| 565 | 20250324 | 103500 | 1118095620 | 11400 | 11390 | 11400 | 11390 | 393 |
| 566 | 20250324 | 103400 | 1113616160 | 11400 | 11370 | 11400 | 11370 | 755 |
| 567 | 20250324 | 103300 | 1105028490 | 11360 | 11360 | 11360 | 11360 | 257 |
| 568 | 20250324 | 103200 | 1102108970 | 11370 | 11370 | 11370 | 11370 | 315 |
| 569 | 20250324 | 103100 | 1098527420 | 11370 | 11370 | 11370 | 11360 | 582 |
| 570 | 20250324 | 103000 | 1091910280 | 11370 | 11380 | 11380 | 11370 | 489 |
| 571 | 20250324 | 102900 | 1086350270 | 11380 | 11370 | 11380 | 11360 | 62 |
| 572 | 20250324 | 102800 | 1085645220 | 11360 | 11380 | 11380 | 11360 | 12 |
| 573 | 20250324 | 102700 | 1085508780 | 11370 | 11380 | 11380 | 11370 | 291 |
| 574 | 20250324 | 102600 | 1082200100 | 11380 | 11370 | 11380 | 11370 | 64 |
| 575 | 20250324 | 102500 | 1081471980 | 11370 | 11370 | 11370 | 11360 | 2106 |
| 576 | 20250324 | 102400 | 1057544480 | 11370 | 11370 | 11390 | 11370 | 461 |
| 577 | 20250324 | 102300 | 1052302830 | 11370 | 11370 | 11370 | 11370 | 688 |
| 578 | 20250324 | 102200 | 1044480270 | 11360 | 11400 | 11400 | 11360 | 410 |
| 579 | 20250324 | 102100 | 1039821270 | 11410 | 11410 | 11410 | 11410 | 13 |
| 580 | 20250324 | 102000 | 1039672940 | 11360 | 11400 | 11420 | 11360 | 1632 |
| 581 | 20250324 | 101900 | 1021076810 | 11400 | 11400 | 11410 | 11400 | 1106 |
| 582 | 20250324 | 101800 | 1008463410 | 11420 | 11420 | 11420 | 11410 | 1213 |
| 583 | 20250324 | 101700 | 994621910 | 11420 | 11390 | 11440 | 11390 | 2160 |
| 584 | 20250324 | 101600 | 969960640 | 11380 | 11330 | 11380 | 11330 | 1538 |
| 585 | 20250324 | 101500 | 952475580 | 11320 | 11310 | 11320 | 11310 | 187 |
| 586 | 20250324 | 101400 | 950359100 | 11320 | 11300 | 11330 | 11290 | 1656 |
| 587 | 20250324 | 101300 | 931653260 | 11300 | 11350 | 11360 | 11300 | 5983 |
| 588 | 20250324 | 101200 | 863878660 | 11340 | 11340 | 11340 | 11340 | 78 |
| 589 | 20250324 | 101100 | 862994140 | 11340 | 11340 | 11360 | 11340 | 1062 |
| 590 | 20250324 | 101000 | 850933160 | 11340 | 11360 | 11360 | 11330 | 1037 |
| 591 | 20250324 | 100900 | 839173480 | 11350 | 11350 | 11360 | 11350 | 313 |
| 592 | 20250324 | 100800 | 835620920 | 11360 | 11330 | 11360 | 11330 | 2 |
| 593 | 20250324 | 100700 | 835598230 | 11330 | 11340 | 11340 | 11330 | 572 |
| 594 | 20250324 | 100600 | 829113050 | 11380 | 11340 | 11380 | 11330 | 927 |
| 595 | 20250324 | 100500 | 818587840 | 11390 | 11330 | 11400 | 11330 | 2061 |
| 596 | 20250324 | 100400 | 795156680 | 11290 | 11320 | 11330 | 11290 | 1640 |
| 597 | 20250324 | 100300 | 776603960 | 11330 | 11300 | 11330 | 11300 | 453 |
| 598 | 20250324 | 100200 | 771481070 | 11330 | 11310 | 11340 | 11300 | 4561 |
| 599 | 20250324 | 100100 | 719928400 | 11310 | 11310 | 11310 | 11300 | 262 |
| 600 | 20250324 | 100000 | 716966590 | 11300 | 11300 | 11300 | 11300 | 23 |
| 601 | 20250324 | 095900 | 716706690 | 11310 | 11310 | 11310 | 11310 | 0 |
| 602 | 20250324 | 095800 | 716706690 | 11310 | 11300 | 11310 | 11300 | 121 |
| 603 | 20250324 | 095700 | 715338390 | 11310 | 11280 | 11310 | 11280 | 2643 |
| 604 | 20250324 | 095600 | 685498340 | 11280 | 11290 | 11290 | 11280 | 2 |
| 605 | 20250324 | 095500 | 685475770 | 11280 | 11270 | 11290 | 11270 | 721 |
| 606 | 20250324 | 095400 | 677343470 | 11270 | 11290 | 11290 | 11270 | 968 |
| 607 | 20250324 | 095300 | 666422410 | 11280 | 11280 | 11290 | 11280 | 521 |
| 608 | 20250324 | 095200 | 660540730 | 11280 | 11270 | 11290 | 11270 | 25 |
| 609 | 20250324 | 095100 | 660258660 | 11290 | 11270 | 11290 | 11270 | 120 |
| 610 | 20250324 | 095000 | 658904260 | 11270 | 11280 | 11290 | 11270 | 1150 |
| 611 | 20250324 | 094900 | 645940690 | 11280 | 11270 | 11280 | 11270 | 377 |
| 612 | 20250324 | 094800 | 641688140 | 11270 | 11280 | 11280 | 11270 | 282 |
| 613 | 20250324 | 094700 | 638509800 | 11270 | 11300 | 11300 | 11270 | 146 |
| 614 | 20250324 | 094600 | 636863040 | 11300 | 11270 | 11300 | 11260 | 664 |
| 615 | 20250324 | 094500 | 629378020 | 11280 | 11295 | 11300 | 11280 | 968 |
| 616 | 20250324 | 094400 | 618457500 | 11300 | 11290 | 11300 | 11290 | 38 |
| 617 | 20250324 | 094300 | 618028470 | 11290 | 11280 | 11290 | 11280 | 273 |
| 618 | 20250324 | 094200 | 614946700 | 11290 | 11290 | 11290 | 11290 | 224 |
| 619 | 20250324 | 094100 | 612417740 | 11290 | 11290 | 11290 | 11290 | 629 |
| 620 | 20250324 | 094000 | 605316330 | 11290 | 11300 | 11300 | 11290 | 149 |
| 621 | 20250324 | 093900 | 603632970 | 11300 | 11290 | 11300 | 11290 | 552 |
| 622 | 20250324 | 093800 | 597396330 | 11290 | 11270 | 11290 | 11270 | 169 |
| 623 | 20250324 | 093700 | 595489110 | 11280 | 11280 | 11280 | 11280 | 107 |
| 624 | 20250324 | 093600 | 594282150 | 11280 | 11280 | 11280 | 11280 | 95 |
| 625 | 20250324 | 093500 | 593210550 | 11280 | 11280 | 11280 | 11260 | 638 |
| 626 | 20250324 | 093400 | 586025340 | 11280 | 11300 | 11300 | 11280 | 883 |
| 627 | 20250324 | 093300 | 576063300 | 11300 | 11300 | 11300 | 11300 | 799 |
| 628 | 20250324 | 093200 | 567034600 | 11300 | 11290 | 11300 | 11260 | 536 |
| 629 | 20250324 | 093100 | 560979960 | 11300 | 11300 | 11300 | 11240 | 1141 |
| 630 | 20250324 | 093000 | 548120390 | 11300 | 11270 | 11300 | 11250 | 1474 |
| 631 | 20250324 | 092900 | 531510900 | 11280 | 11280 | 11280 | 11280 | 2 |
| 632 | 20250324 | 092800 | 531488340 | 11270 | 11340 | 11340 | 11270 | 6081 |
| 633 | 20250324 | 092700 | 462857500 | 11320 | 11320 | 11320 | 11320 | 60 |
| 634 | 20250324 | 092600 | 462178300 | 11310 | 11310 | 11310 | 11310 | 702 |
| 635 | 20250324 | 092500 | 454238680 | 11310 | 11340 | 11340 | 11310 | 745 |
| 636 | 20250324 | 092400 | 445812680 | 11310 | 11350 | 11350 | 11300 | 540 |
| 637 | 20250324 | 092300 | 439685480 | 11350 | 11350 | 11350 | 11290 | 588 |
| 638 | 20250324 | 092200 | 433037540 | 11330 | 11280 | 11340 | 11280 | 2095 |
| 639 | 20250324 | 092100 | 409392460 | 11260 | 11260 | 11270 | 11260 | 277 |
| 640 | 20250324 | 092000 | 406273030 | 11260 | 11260 | 11260 | 11220 | 511 |
| 641 | 20250324 | 091900 | 400525170 | 11260 | 11280 | 11280 | 11210 | 1016 |
| 642 | 20250324 | 091800 | 389114130 | 11280 | 11280 | 11280 | 11240 | 3915 |
| 643 | 20250324 | 091700 | 345032530 | 11350 | 11270 | 11350 | 11260 | 1167 |
| 644 | 20250324 | 091600 | 331824870 | 11270 | 11350 | 11350 | 11270 | 248 |
| 645 | 20250324 | 091500 | 329029050 | 11350 | 11350 | 11360 | 11250 | 2532 |
| 646 | 20250324 | 091400 | 300460450 | 11360 | 11340 | 11360 | 11330 | 59 |
| 647 | 20250324 | 091300 | 299790930 | 11340 | 11350 | 11360 | 11340 | 1351 |
| 648 | 20250324 | 091200 | 284459380 | 11340 | 11320 | 11340 | 11320 | 1799 |
| 649 | 20250324 | 091100 | 264070910 | 11320 | 11310 | 11320 | 11310 | 124 |
| 650 | 20250324 | 091000 | 262667350 | 11290 | 11310 | 11320 | 11290 | 600 |
| 651 | 20250324 | 090900 | 255877820 | 11320 | 11280 | 11320 | 11280 | 636 |
| 652 | 20250324 | 090800 | 248692480 | 11270 | 11290 | 11290 | 11260 | 437 |
| 653 | 20250324 | 090700 | 243767930 | 11270 | 11290 | 11320 | 11270 | 2097 |
| 654 | 20250324 | 090600 | 220075760 | 11290 | 11280 | 11290 | 11260 | 1011 |
| 655 | 20250324 | 090500 | 208686010 | 11280 | 11270 | 11280 | 11250 | 317 |
| 656 | 20250324 | 090400 | 205110460 | 11280 | 11240 | 11300 | 11230 | 1071 |
| 657 | 20250324 | 090300 | 193058300 | 11240 | 11190 | 11250 | 11190 | 1108 |
| 658 | 20250324 | 090200 | 180637370 | 11190 | 11320 | 11320 | 11180 | 6896 |
| 659 | 20250324 | 090100 | 103137440 | 11320 | 11360 | 11480 | 11300 | 2706 |
| 660 | 20250324 | 090000 | 72321120 | 11330 | 11260 | 11350 | 11260 | 6351 |