36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 3 | 20250407 | 193800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250407 | 193700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250407 | 193600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250407 | 193500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250407 | 193400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250407 | 193300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250407 | 193200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250407 | 193100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250407 | 193000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250407 | 192900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250407 | 192800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250407 | 192700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250407 | 192600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250407 | 192500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250407 | 192400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250407 | 192300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250407 | 192200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250407 | 192100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250407 | 192000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250407 | 191900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250407 | 191800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250407 | 191700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250407 | 191600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250407 | 191500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250407 | 191400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250407 | 191300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250407 | 191200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250407 | 191100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250407 | 191000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250407 | 190900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 33 | 20250407 | 190800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250407 | 190700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250407 | 190600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250407 | 190500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250407 | 190400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250407 | 190300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250407 | 190200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250407 | 190100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250407 | 190000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250407 | 185900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250407 | 185800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250407 | 185700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250407 | 185600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250407 | 185500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250407 | 185400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250407 | 185300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250407 | 185200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250407 | 185100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250407 | 185000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250407 | 184900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250407 | 184800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250407 | 184700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250407 | 184600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250407 | 184500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250407 | 184400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250407 | 184300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250407 | 184200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250407 | 184100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250407 | 184000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250407 | 183900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 63 | 20250407 | 183800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250407 | 183700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250407 | 183600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250407 | 183500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250407 | 183400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250407 | 183300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250407 | 183200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250407 | 183100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250407 | 183000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250407 | 182900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250407 | 182800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250407 | 182700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250407 | 182600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250407 | 182500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250407 | 182400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250407 | 182300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250407 | 182200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250407 | 182100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250407 | 182000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250407 | 181900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250407 | 181800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250407 | 181700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250407 | 181600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250407 | 181500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250407 | 181400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250407 | 181300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250407 | 181200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250407 | 181100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250407 | 181000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250407 | 180900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 93 | 20250407 | 180800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250407 | 180700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250407 | 180600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250407 | 180500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250407 | 180400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250407 | 180300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250407 | 180200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250407 | 180100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250407 | 180000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250407 | 175900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250407 | 175800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250407 | 175700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250407 | 175600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250407 | 175500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250407 | 175400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250407 | 175300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250407 | 175200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250407 | 175100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250407 | 175000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250407 | 174900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250407 | 174800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250407 | 174700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250407 | 174600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250407 | 174500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250407 | 174400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250407 | 174300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250407 | 174200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250407 | 174100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250407 | 174000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250407 | 173900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 123 | 20250407 | 173800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250407 | 173700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250407 | 173600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250407 | 173500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250407 | 173400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250407 | 173300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250407 | 173200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250407 | 173100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250407 | 173000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250407 | 172900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250407 | 172800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250407 | 172700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250407 | 172600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250407 | 172500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250407 | 172400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250407 | 172300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250407 | 172200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250407 | 172100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250407 | 172000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250407 | 171900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250407 | 171800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250407 | 171700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250407 | 171600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250407 | 171500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250407 | 171400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250407 | 171300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250407 | 171200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250407 | 171100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250407 | 171000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250407 | 170900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 153 | 20250407 | 170800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250407 | 170700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250407 | 170600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250407 | 170500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250407 | 170400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250407 | 170300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250407 | 170200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250407 | 170100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250407 | 170000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250407 | 165900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250407 | 165800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250407 | 165700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250407 | 165600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250407 | 165500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250407 | 165400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250407 | 165300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250407 | 165200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250407 | 165100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250407 | 165000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250407 | 164900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250407 | 164800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250407 | 164700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250407 | 164600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250407 | 164500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250407 | 164400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250407 | 164300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250407 | 164200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250407 | 164100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250407 | 164000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250407 | 163900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 183 | 20250407 | 163800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250407 | 163700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250407 | 163600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250407 | 163500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250407 | 163400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250407 | 163300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250407 | 163200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250407 | 163100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250407 | 163000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250407 | 162900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250407 | 162800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250407 | 162700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250407 | 162600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250407 | 162500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250407 | 162400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250407 | 162300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250407 | 162200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250407 | 162100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250407 | 162000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250407 | 161900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250407 | 161800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250407 | 161700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250407 | 161600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250407 | 161500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250407 | 161400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250407 | 161300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250407 | 161200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250407 | 161100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250407 | 161000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250407 | 160900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 213 | 20250407 | 160800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250407 | 160700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250407 | 160600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250407 | 160500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250407 | 160400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250407 | 160300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250407 | 160200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250407 | 160100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250407 | 160000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250407 | 155900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250407 | 155800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250407 | 155700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250407 | 155600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250407 | 155500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250407 | 155400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250407 | 155300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250407 | 155200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250407 | 155100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250407 | 155000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250407 | 154900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250407 | 154800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250407 | 154700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250407 | 154600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250407 | 154500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250407 | 154400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250407 | 154300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250407 | 154200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250407 | 154100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250407 | 154000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250407 | 153900 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 243 | 20250407 | 153800 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250407 | 153700 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250407 | 153600 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250407 | 153500 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250407 | 153400 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250407 | 153300 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250407 | 153200 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250407 | 153100 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250407 | 153000 | 169797098050 | 16650 | 16650 | 16650 | 16650 | 53337 |
| 252 | 20250407 | 152900 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250407 | 152800 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250407 | 152700 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250407 | 152600 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250407 | 152500 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250407 | 152400 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250407 | 152300 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250407 | 152200 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250407 | 152100 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250407 | 152000 | 168909037000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250407 | 151900 | 168909037000 | 16650 | 16540 | 16680 | 16530 | 18302 |
| 263 | 20250407 | 151800 | 168604849590 | 16540 | 16650 | 16670 | 16520 | 19935 |
| 264 | 20250407 | 151700 | 168274354010 | 16660 | 16720 | 16740 | 16660 | 12242 |
| 265 | 20250407 | 151600 | 168069896960 | 16720 | 16760 | 16790 | 16700 | 15619 |
| 266 | 20250407 | 151500 | 167808343870 | 16760 | 16780 | 16810 | 16750 | 5965 |
| 267 | 20250407 | 151400 | 167708210860 | 16780 | 16830 | 16850 | 16780 | 10402 |
| 268 | 20250407 | 151300 | 167533331870 | 16820 | 16790 | 16830 | 16780 | 8447 |
| 269 | 20250407 | 151200 | 167391304580 | 16790 | 16780 | 16800 | 16770 | 3458 |
| 270 | 20250407 | 151100 | 167333275395 | 16780 | 16840 | 16840 | 16740 | 6113 |
| 271 | 20250407 | 151000 | 167230700575 | 16840 | 16750 | 16840 | 16720 | 10327 |
| 272 | 20250407 | 150900 | 167057439345 | 16750 | 16770 | 16770 | 16750 | 5684 |
| 273 | 20250407 | 150800 | 166962181225 | 16770 | 16760 | 16790 | 16740 | 6077 |
| 274 | 20250407 | 150700 | 166860342675 | 16790 | 16830 | 16840 | 16730 | 10135 |
| 275 | 20250407 | 150600 | 166690226500 | 16820 | 16800 | 16850 | 16790 | 1055 |
| 276 | 20250407 | 150500 | 166672479140 | 16840 | 16870 | 16870 | 16790 | 9688 |
| 277 | 20250407 | 150400 | 166509336230 | 16870 | 16880 | 16890 | 16860 | 3341 |
| 278 | 20250407 | 150300 | 166452991100 | 16920 | 16870 | 16930 | 16840 | 7211 |
| 279 | 20250407 | 150200 | 166331393070 | 16880 | 16860 | 16880 | 16830 | 7014 |
| 280 | 20250407 | 150100 | 166213226070 | 16860 | 16940 | 16950 | 16830 | 16774 |
| 281 | 20250407 | 150000 | 165929927180 | 16940 | 16820 | 16970 | 16820 | 28611 |
| 282 | 20250407 | 145900 | 165446333130 | 16810 | 16790 | 16840 | 16790 | 7103 |
| 283 | 20250407 | 145800 | 165326921970 | 16790 | 16760 | 16800 | 16740 | 7306 |
| 284 | 20250407 | 145700 | 165204454680 | 16750 | 16690 | 16770 | 16690 | 6022 |
| 285 | 20250407 | 145600 | 165103644330 | 16690 | 16720 | 16720 | 16630 | 7269 |
| 286 | 20250407 | 145500 | 164982353820 | 16720 | 16750 | 16770 | 16710 | 6341 |
| 287 | 20250407 | 145400 | 164876264450 | 16760 | 16770 | 16780 | 16740 | 2484 |
| 288 | 20250407 | 145300 | 164834625290 | 16780 | 16720 | 16780 | 16710 | 10119 |
| 289 | 20250407 | 145200 | 164665172790 | 16720 | 16820 | 16830 | 16720 | 9565 |
| 290 | 20250407 | 145100 | 164504582650 | 16820 | 16880 | 16890 | 16820 | 5306 |
| 291 | 20250407 | 145000 | 164415158430 | 16880 | 16830 | 16900 | 16820 | 6313 |
| 292 | 20250407 | 144900 | 164308789580 | 16850 | 16780 | 16890 | 16780 | 5036 |
| 293 | 20250407 | 144800 | 164224117010 | 16790 | 16920 | 16940 | 16760 | 26109 |
| 294 | 20250407 | 144700 | 163784151080 | 16930 | 16860 | 16980 | 16860 | 18428 |
| 295 | 20250407 | 144600 | 163472613985 | 16860 | 16760 | 16880 | 16730 | 9162 |
| 296 | 20250407 | 144500 | 163318604555 | 16760 | 16750 | 16760 | 16690 | 14657 |
| 297 | 20250407 | 144400 | 163073443325 | 16730 | 16560 | 16780 | 16540 | 19903 |
| 298 | 20250407 | 144300 | 162741694790 | 16570 | 16530 | 16570 | 16490 | 13194 |
| 299 | 20250407 | 144200 | 162523777805 | 16530 | 16470 | 16550 | 16440 | 20292 |
| 300 | 20250407 | 144100 | 162189579265 | 16450 | 16580 | 16590 | 16400 | 39270 |
| 301 | 20250407 | 144000 | 161542102345 | 16590 | 16630 | 16650 | 16580 | 27189 |
| 302 | 20250407 | 143900 | 161090738695 | 16640 | 16700 | 16760 | 16620 | 16273 |
| 303 | 20250407 | 143800 | 160819284205 | 16700 | 16690 | 16750 | 16650 | 9087 |
| 304 | 20250407 | 143700 | 160667596975 | 16690 | 16710 | 16720 | 16600 | 25362 |
| 305 | 20250407 | 143600 | 160245392580 | 16710 | 16820 | 16820 | 16710 | 7043 |
| 306 | 20250407 | 143500 | 160127389560 | 16800 | 16890 | 16890 | 16800 | 4495 |
| 307 | 20250407 | 143400 | 160051706680 | 16890 | 16820 | 16900 | 16820 | 6319 |
| 308 | 20250407 | 143300 | 159945301110 | 16820 | 16750 | 16870 | 16730 | 8325 |
| 309 | 20250407 | 143200 | 159805663940 | 16750 | 16885 | 16900 | 16730 | 10904 |
| 310 | 20250407 | 143100 | 159622685085 | 16900 | 16810 | 16920 | 16800 | 11652 |
| 311 | 20250407 | 143000 | 159426720815 | 16810 | 16900 | 16900 | 16800 | 7952 |
| 312 | 20250407 | 142900 | 159292781995 | 16870 | 16880 | 16900 | 16840 | 5816 |
| 313 | 20250407 | 142800 | 159194711195 | 16880 | 16900 | 16910 | 16870 | 6213 |
| 314 | 20250407 | 142700 | 159089787945 | 16920 | 16890 | 16940 | 16860 | 8054 |
| 315 | 20250407 | 142600 | 158953742305 | 16890 | 16980 | 16980 | 16890 | 9382 |
| 316 | 20250407 | 142500 | 158794868705 | 16980 | 17000 | 17030 | 16980 | 4118 |
| 317 | 20250407 | 142400 | 158724902785 | 16990 | 17000 | 17010 | 16980 | 2319 |
| 318 | 20250407 | 142300 | 158685496990 | 17000 | 17010 | 17020 | 16990 | 3516 |
| 319 | 20250407 | 142200 | 158625721890 | 17010 | 17000 | 17040 | 17000 | 1848 |
| 320 | 20250407 | 142100 | 158594293210 | 17000 | 17080 | 17090 | 17000 | 3707 |
| 321 | 20250407 | 142000 | 158531051240 | 17090 | 16900 | 17100 | 16890 | 7843 |
| 322 | 20250407 | 141900 | 158397493990 | 16940 | 17020 | 17020 | 16890 | 13929 |
| 323 | 20250407 | 141800 | 158161200880 | 17040 | 17130 | 17140 | 17020 | 10911 |
| 324 | 20250407 | 141700 | 157974962050 | 17130 | 17150 | 17160 | 17080 | 3339 |
| 325 | 20250407 | 141600 | 157917743140 | 17150 | 17170 | 17180 | 17090 | 4556 |
| 326 | 20250407 | 141500 | 157839577600 | 17090 | 17080 | 17180 | 17030 | 5549 |
| 327 | 20250407 | 141400 | 157744900520 | 17080 | 17210 | 17210 | 17080 | 10886 |
| 328 | 20250407 | 141300 | 157557936220 | 17200 | 17170 | 17210 | 17170 | 7954 |
| 329 | 20250407 | 141200 | 157421136460 | 17170 | 17140 | 17170 | 17130 | 2961 |
| 330 | 20250407 | 141100 | 157370363985 | 17140 | 17080 | 17140 | 17060 | 4118 |
| 331 | 20250407 | 141000 | 157299997875 | 17070 | 17180 | 17180 | 17000 | 9151 |
| 332 | 20250407 | 140900 | 157143396405 | 17180 | 17260 | 17270 | 17130 | 16768 |
| 333 | 20250407 | 140800 | 156854933435 | 17270 | 17110 | 17270 | 17090 | 15856 |
| 334 | 20250407 | 140700 | 156582273365 | 17100 | 17040 | 17120 | 17040 | 8968 |
| 335 | 20250407 | 140600 | 156429024035 | 17080 | 17030 | 17090 | 16950 | 11240 |
| 336 | 20250407 | 140500 | 156237766340 | 17030 | 17150 | 17160 | 17010 | 9941 |
| 337 | 20250407 | 140400 | 156067810190 | 17140 | 17080 | 17200 | 17040 | 22949 |
| 338 | 20250407 | 140300 | 155674212405 | 17080 | 16920 | 17080 | 16880 | 15278 |
| 339 | 20250407 | 140200 | 155414752575 | 16890 | 16850 | 16920 | 16820 | 4167 |
| 340 | 20250407 | 140100 | 155344437505 | 16870 | 16820 | 16870 | 16710 | 13195 |
| 341 | 20250407 | 140000 | 155123165085 | 16820 | 16880 | 16890 | 16820 | 5827 |
| 342 | 20250407 | 135900 | 155024998825 | 16890 | 16940 | 16940 | 16870 | 3903 |
| 343 | 20250407 | 135800 | 154959011405 | 16940 | 16890 | 16940 | 16880 | 5633 |
| 344 | 20250407 | 135700 | 154863708165 | 16900 | 16930 | 16930 | 16870 | 8712 |
| 345 | 20250407 | 135600 | 154716524630 | 16940 | 16960 | 16960 | 16920 | 3877 |
| 346 | 20250407 | 135500 | 154650833645 | 16960 | 17000 | 17020 | 16950 | 4757 |
| 347 | 20250407 | 135400 | 154570017075 | 17000 | 17030 | 17050 | 16990 | 5254 |
| 348 | 20250407 | 135300 | 154480578145 | 17030 | 17050 | 17050 | 17000 | 6496 |
| 349 | 20250407 | 135200 | 154369976850 | 17050 | 17000 | 17050 | 16930 | 12327 |
| 350 | 20250407 | 135100 | 154160315620 | 16990 | 16920 | 17000 | 16880 | 10027 |
| 351 | 20250407 | 135000 | 153990576420 | 16890 | 16950 | 16970 | 16880 | 12488 |
| 352 | 20250407 | 134900 | 153779057870 | 16940 | 16900 | 16960 | 16900 | 2823 |
| 353 | 20250407 | 134800 | 153731265490 | 16900 | 16930 | 16980 | 16900 | 8299 |
| 354 | 20250407 | 134700 | 153590821470 | 16930 | 16890 | 17020 | 16850 | 10327 |
| 355 | 20250407 | 134600 | 153416023475 | 16890 | 17060 | 17090 | 16860 | 23592 |
| 356 | 20250407 | 134500 | 153014864990 | 17080 | 17000 | 17090 | 17000 | 15132 |
| 357 | 20250407 | 134400 | 152757040570 | 17000 | 16920 | 17040 | 16920 | 36060 |
| 358 | 20250407 | 134300 | 152144490150 | 16920 | 16810 | 16920 | 16800 | 18874 |
| 359 | 20250407 | 134200 | 151826443120 | 16820 | 16740 | 16820 | 16710 | 21820 |
| 360 | 20250407 | 134100 | 151460805350 | 16720 | 16660 | 16750 | 16620 | 18460 |
| 361 | 20250407 | 134000 | 151153192880 | 16670 | 16600 | 16670 | 16600 | 16126 |
| 362 | 20250407 | 133900 | 150885072405 | 16600 | 16530 | 16630 | 16510 | 23108 |
| 363 | 20250407 | 133800 | 150502380015 | 16540 | 16700 | 16700 | 16470 | 58173 |
| 364 | 20250407 | 133700 | 149540280765 | 16670 | 16740 | 16750 | 16650 | 20163 |
| 365 | 20250407 | 133600 | 149203375685 | 16750 | 16740 | 16790 | 16720 | 18396 |
| 366 | 20250407 | 133500 | 148895283970 | 16740 | 16700 | 16780 | 16590 | 40624 |
| 367 | 20250407 | 133400 | 148216896660 | 16610 | 17030 | 17070 | 16590 | 52980 |
| 368 | 20250407 | 133300 | 147322952005 | 17050 | 17240 | 17240 | 17000 | 42280 |
| 369 | 20250407 | 133200 | 146600256605 | 17240 | 17240 | 17260 | 17220 | 6436 |
| 370 | 20250407 | 133100 | 146489330355 | 17240 | 17250 | 17260 | 17240 | 2959 |
| 371 | 20250407 | 133000 | 146438278185 | 17250 | 17270 | 17280 | 17240 | 6414 |
| 372 | 20250407 | 132900 | 146327605845 | 17240 | 17240 | 17270 | 17230 | 5852 |
| 373 | 20250407 | 132800 | 146226714225 | 17240 | 17250 | 17250 | 17240 | 2818 |
| 374 | 20250407 | 132700 | 146178130015 | 17250 | 17240 | 17250 | 17230 | 5802 |
| 375 | 20250407 | 132600 | 146078102205 | 17230 | 17230 | 17250 | 17210 | 4368 |
| 376 | 20250407 | 132500 | 146002834995 | 17230 | 17200 | 17250 | 17190 | 5918 |
| 377 | 20250407 | 132400 | 145900972955 | 17200 | 17230 | 17240 | 17190 | 10705 |
| 378 | 20250407 | 132300 | 145716598385 | 17230 | 17160 | 17240 | 17100 | 25881 |
| 379 | 20250407 | 132200 | 145273103165 | 17170 | 17290 | 17290 | 17120 | 28786 |
| 380 | 20250407 | 132100 | 144777386870 | 17280 | 17295 | 17300 | 17280 | 6840 |
| 381 | 20250407 | 132000 | 144659151755 | 17300 | 17340 | 17340 | 17270 | 7085 |
| 382 | 20250407 | 131900 | 144536635710 | 17320 | 17330 | 17390 | 17320 | 11079 |
| 383 | 20250407 | 131800 | 144344342535 | 17330 | 17290 | 17330 | 17280 | 4477 |
| 384 | 20250407 | 131700 | 144266910750 | 17290 | 17270 | 17300 | 17270 | 6895 |
| 385 | 20250407 | 131600 | 144147779210 | 17270 | 17290 | 17310 | 17270 | 17066 |
| 386 | 20250407 | 131500 | 143852961545 | 17290 | 17330 | 17330 | 17290 | 17220 |
| 387 | 20250407 | 131400 | 143554906725 | 17330 | 17380 | 17400 | 17320 | 8557 |
| 388 | 20250407 | 131300 | 143406476850 | 17390 | 17370 | 17410 | 17320 | 21166 |
| 389 | 20250407 | 131200 | 143039296520 | 17370 | 17420 | 17420 | 17370 | 12338 |
| 390 | 20250407 | 131100 | 142824782875 | 17420 | 17470 | 17490 | 17400 | 14274 |
| 391 | 20250407 | 131000 | 142575817310 | 17480 | 17510 | 17530 | 17450 | 27610 |
| 392 | 20250407 | 130900 | 142092767035 | 17510 | 17520 | 17530 | 17510 | 9504 |
| 393 | 20250407 | 130800 | 141926241845 | 17500 | 17500 | 17500 | 17500 | 0 |
| 394 | 20250407 | 130700 | 141926241845 | 17500 | 17490 | 17500 | 17470 | 23874 |
| 395 | 20250407 | 130600 | 141508678295 | 17480 | 17390 | 17490 | 17380 | 18457 |
| 396 | 20250407 | 130500 | 141186401655 | 17390 | 17380 | 17400 | 17300 | 18687 |
| 397 | 20250407 | 130400 | 140862183695 | 17380 | 17410 | 17420 | 17370 | 10531 |
| 398 | 20250407 | 130300 | 140679122475 | 17420 | 17420 | 17430 | 17390 | 6237 |
| 399 | 20250407 | 130200 | 140570542285 | 17420 | 17430 | 17450 | 17420 | 5848 |
| 400 | 20250407 | 130100 | 140468582775 | 17420 | 17430 | 17450 | 17400 | 6537 |
| 401 | 20250407 | 130000 | 140354674845 | 17430 | 17390 | 17450 | 17370 | 12148 |
| 402 | 20250407 | 125900 | 140143054355 | 17370 | 17430 | 17450 | 17370 | 15399 |
| 403 | 20250407 | 125800 | 139874900935 | 17430 | 17470 | 17480 | 17410 | 13609 |
| 404 | 20250407 | 125700 | 139637434275 | 17480 | 17420 | 17480 | 17420 | 16418 |
| 405 | 20250407 | 125600 | 139350918510 | 17420 | 17470 | 17490 | 17410 | 22232 |
| 406 | 20250407 | 125500 | 138963136220 | 17470 | 17490 | 17490 | 17390 | 35835 |
| 407 | 20250407 | 125400 | 138337788075 | 17500 | 17230 | 17500 | 17230 | 93560 |
| 408 | 20250407 | 125300 | 136707565095 | 17230 | 17230 | 17250 | 17220 | 9343 |
| 409 | 20250407 | 125200 | 136546513185 | 17220 | 17210 | 17240 | 17200 | 8389 |
| 410 | 20250407 | 125100 | 136402081975 | 17200 | 17100 | 17250 | 17090 | 21806 |
| 411 | 20250407 | 125000 | 136027434975 | 17110 | 17240 | 17240 | 17090 | 58654 |
| 412 | 20250407 | 124900 | 135021259525 | 17240 | 17270 | 17290 | 17230 | 16970 |
| 413 | 20250407 | 124800 | 134728574045 | 17260 | 17320 | 17330 | 17260 | 9445 |
| 414 | 20250407 | 124700 | 134565146260 | 17320 | 17310 | 17330 | 17260 | 9243 |
| 415 | 20250407 | 124600 | 134405324310 | 17310 | 17300 | 17320 | 17300 | 10252 |
| 416 | 20250407 | 124500 | 134227888020 | 17310 | 17300 | 17310 | 17280 | 4288 |
| 417 | 20250407 | 124400 | 134153714805 | 17290 | 17250 | 17310 | 17240 | 10376 |
| 418 | 20250407 | 124300 | 133974481305 | 17250 | 17310 | 17330 | 17250 | 18276 |
| 419 | 20250407 | 124200 | 133658594805 | 17320 | 17300 | 17320 | 17270 | 10155 |
| 420 | 20250407 | 124100 | 133482962935 | 17290 | 17330 | 17330 | 17290 | 18052 |
| 421 | 20250407 | 124000 | 133170633495 | 17330 | 17330 | 17360 | 17270 | 14127 |
| 422 | 20250407 | 123900 | 132926108645 | 17330 | 17240 | 17380 | 17240 | 23285 |
| 423 | 20250407 | 123800 | 132522665920 | 17240 | 17300 | 17310 | 17230 | 20389 |
| 424 | 20250407 | 123700 | 132170580775 | 17290 | 17320 | 17320 | 17250 | 25710 |
| 425 | 20250407 | 123600 | 131726234525 | 17330 | 17450 | 17450 | 17240 | 37728 |
| 426 | 20250407 | 123500 | 131071472860 | 17440 | 17420 | 17460 | 17400 | 43867 |
| 427 | 20250407 | 123400 | 130306828145 | 17420 | 17395 | 17450 | 17330 | 102596 |
| 428 | 20250407 | 123300 | 128520427855 | 17400 | 17180 | 17400 | 17180 | 77675 |
| 429 | 20250407 | 123200 | 127174534910 | 17180 | 17250 | 17260 | 17170 | 39888 |
| 430 | 20250407 | 123100 | 126488014210 | 17250 | 17260 | 17280 | 17230 | 25886 |
| 431 | 20250407 | 123000 | 126041385430 | 17270 | 17350 | 17400 | 17250 | 55583 |
| 432 | 20250407 | 122900 | 125078461040 | 17370 | 17330 | 17400 | 17240 | 84464 |
| 433 | 20250407 | 122800 | 123613583115 | 17330 | 17200 | 17340 | 17190 | 68526 |
| 434 | 20250407 | 122700 | 122430157785 | 17210 | 17250 | 17270 | 17170 | 57199 |
| 435 | 20250407 | 122600 | 121445231400 | 17250 | 17180 | 17320 | 17160 | 107102 |
| 436 | 20250407 | 122500 | 119601232070 | 17200 | 17150 | 17240 | 16990 | 111750 |
| 437 | 20250407 | 122400 | 117685995805 | 17110 | 16980 | 17170 | 16960 | 173454 |
| 438 | 20250407 | 122300 | 114728990630 | 16990 | 16760 | 16990 | 16730 | 149868 |
| 439 | 20250407 | 122200 | 112200918910 | 16760 | 16520 | 16760 | 16510 | 71456 |
| 440 | 20250407 | 122100 | 111012537465 | 16510 | 16490 | 16530 | 16490 | 5351 |
| 441 | 20250407 | 122000 | 110924199540 | 16490 | 16500 | 16530 | 16470 | 9956 |
| 442 | 20250407 | 121900 | 110759873500 | 16500 | 16450 | 16500 | 16430 | 4325 |
| 443 | 20250407 | 121800 | 110688724860 | 16450 | 16420 | 16460 | 16400 | 1337 |
| 444 | 20250407 | 121700 | 110666739140 | 16420 | 16440 | 16450 | 16400 | 4360 |
| 445 | 20250407 | 121600 | 110595147610 | 16440 | 16430 | 16460 | 16420 | 2281 |
| 446 | 20250407 | 121500 | 110557654670 | 16430 | 16450 | 16450 | 16430 | 3487 |
| 447 | 20250407 | 121400 | 110500332260 | 16460 | 16420 | 16460 | 16420 | 3575 |
| 448 | 20250407 | 121300 | 110441519500 | 16420 | 16450 | 16450 | 16380 | 5446 |
| 449 | 20250407 | 121200 | 110352088140 | 16450 | 16440 | 16470 | 16440 | 6128 |
| 450 | 20250407 | 121100 | 110251256180 | 16450 | 16380 | 16460 | 16370 | 9116 |
| 451 | 20250407 | 121000 | 110101771970 | 16380 | 16430 | 16430 | 16380 | 16471 |
| 452 | 20250407 | 120900 | 109831697715 | 16440 | 16500 | 16500 | 16420 | 8799 |
| 453 | 20250407 | 120800 | 109686964325 | 16500 | 16540 | 16550 | 16480 | 4487 |
| 454 | 20250407 | 120700 | 109612876700 | 16540 | 16560 | 16580 | 16540 | 4879 |
| 455 | 20250407 | 120600 | 109532092740 | 16560 | 16480 | 16580 | 16480 | 7551 |
| 456 | 20250407 | 120500 | 109407261990 | 16480 | 16540 | 16540 | 16460 | 10873 |
| 457 | 20250407 | 120400 | 109227868835 | 16540 | 16540 | 16570 | 16510 | 7877 |
| 458 | 20250407 | 120300 | 109097567985 | 16540 | 16530 | 16590 | 16510 | 10394 |
| 459 | 20250407 | 120200 | 108925553515 | 16540 | 16580 | 16610 | 16530 | 20891 |
| 460 | 20250407 | 120100 | 108579480495 | 16580 | 16520 | 16610 | 16510 | 29842 |
| 461 | 20250407 | 120000 | 108085077825 | 16490 | 16450 | 16540 | 16450 | 13966 |
| 462 | 20250407 | 115900 | 107854802085 | 16450 | 16480 | 16480 | 16440 | 6323 |
| 463 | 20250407 | 115800 | 107750733165 | 16470 | 16410 | 16480 | 16380 | 4606 |
| 464 | 20250407 | 115700 | 107674998335 | 16380 | 16410 | 16410 | 16370 | 10734 |
| 465 | 20250407 | 115600 | 107499124485 | 16390 | 16420 | 16430 | 16370 | 19472 |
| 466 | 20250407 | 115500 | 107179868235 | 16420 | 16470 | 16490 | 16410 | 10744 |
| 467 | 20250407 | 115400 | 107003291175 | 16470 | 16520 | 16530 | 16430 | 24047 |
| 468 | 20250407 | 115300 | 106607102715 | 16510 | 16510 | 16520 | 16480 | 13220 |
| 469 | 20250407 | 115200 | 106388952205 | 16520 | 16560 | 16570 | 16490 | 16475 |
| 470 | 20250407 | 115100 | 106116687525 | 16550 | 16560 | 16570 | 16460 | 19230 |
| 471 | 20250407 | 115000 | 105798789280 | 16560 | 16670 | 16710 | 16430 | 88493 |
| 472 | 20250407 | 114900 | 104330587555 | 16670 | 16570 | 16690 | 16500 | 89581 |
| 473 | 20250407 | 114800 | 102844342770 | 16570 | 16450 | 16590 | 16440 | 47134 |
| 474 | 20250407 | 114700 | 102065750300 | 16470 | 16440 | 16490 | 16350 | 19575 |
| 475 | 20250407 | 114600 | 101744133200 | 16430 | 16350 | 16550 | 16340 | 31241 |
| 476 | 20250407 | 114500 | 101229725965 | 16340 | 16400 | 16400 | 16280 | 22190 |
| 477 | 20250407 | 114400 | 100867405045 | 16380 | 16370 | 16450 | 16360 | 32803 |
| 478 | 20250407 | 114300 | 100329718210 | 16370 | 16470 | 16590 | 16280 | 95823 |
| 479 | 20250407 | 114200 | 98755100040 | 16480 | 16420 | 16620 | 16410 | 151144 |
| 480 | 20250407 | 114100 | 96256349910 | 16420 | 16460 | 16460 | 16380 | 29920 |
| 481 | 20250407 | 114000 | 95765147655 | 16440 | 16410 | 16500 | 16400 | 73096 |
| 482 | 20250407 | 113900 | 94562228185 | 16430 | 16300 | 16480 | 16260 | 72598 |
| 483 | 20250407 | 113800 | 93371945865 | 16300 | 16350 | 16360 | 16240 | 37551 |
| 484 | 20250407 | 113700 | 92759116015 | 16350 | 16050 | 16350 | 16050 | 51697 |
| 485 | 20250407 | 113600 | 91919153425 | 16060 | 16070 | 16070 | 16050 | 2903 |
| 486 | 20250407 | 113500 | 91872544885 | 16080 | 16120 | 16130 | 16070 | 3757 |
| 487 | 20250407 | 113400 | 91812072285 | 16100 | 16080 | 16140 | 16080 | 5414 |
| 488 | 20250407 | 113300 | 91724872805 | 16110 | 16100 | 16120 | 16050 | 10305 |
| 489 | 20250407 | 113200 | 91559065965 | 16040 | 16030 | 16120 | 15980 | 9196 |
| 490 | 20250407 | 113100 | 91411519075 | 16020 | 16010 | 16040 | 16000 | 2626 |
| 491 | 20250407 | 113000 | 91369435385 | 16010 | 15990 | 16010 | 15960 | 8203 |
| 492 | 20250407 | 112900 | 91238393815 | 15990 | 16010 | 16010 | 15970 | 3709 |
| 493 | 20250407 | 112800 | 91179103795 | 16010 | 16010 | 16020 | 15960 | 3161 |
| 494 | 20250407 | 112700 | 91128556175 | 16020 | 16010 | 16020 | 15990 | 2462 |
| 495 | 20250407 | 112600 | 91089144235 | 16010 | 16050 | 16060 | 15920 | 10054 |
| 496 | 20250407 | 112500 | 90928436655 | 16050 | 15970 | 16060 | 15960 | 20031 |
| 497 | 20250407 | 112400 | 90608047545 | 15970 | 15940 | 16000 | 15940 | 5496 |
| 498 | 20250407 | 112300 | 90520344225 | 15950 | 16020 | 16030 | 15940 | 14744 |
| 499 | 20250407 | 112200 | 90284707005 | 16030 | 16030 | 16040 | 16020 | 3933 |
| 500 | 20250407 | 112100 | 90221677515 | 16050 | 16020 | 16050 | 16010 | 885 |
| 501 | 20250407 | 112000 | 90207498005 | 16010 | 16050 | 16060 | 16010 | 5289 |
| 502 | 20250407 | 111900 | 90122700785 | 16030 | 16040 | 16070 | 16020 | 3150 |
| 503 | 20250407 | 111800 | 90072129865 | 16040 | 15980 | 16050 | 15980 | 4685 |
| 504 | 20250407 | 111700 | 89997101915 | 15980 | 16010 | 16010 | 15970 | 5194 |
| 505 | 20250407 | 111600 | 89914037205 | 16010 | 16040 | 16070 | 16010 | 8529 |
| 506 | 20250407 | 111500 | 89777294530 | 16040 | 16030 | 16080 | 16020 | 5817 |
| 507 | 20250407 | 111400 | 89683936590 | 16010 | 15960 | 16050 | 15900 | 15432 |
| 508 | 20250407 | 111300 | 89437595780 | 15960 | 16080 | 16090 | 15960 | 28902 |
| 509 | 20250407 | 111200 | 88974494360 | 16070 | 16240 | 16250 | 16020 | 37355 |
| 510 | 20250407 | 111100 | 88372321780 | 16240 | 16250 | 16260 | 16220 | 6714 |
| 511 | 20250407 | 111000 | 88263301615 | 16250 | 16210 | 16290 | 16200 | 10675 |
| 512 | 20250407 | 110900 | 88090024340 | 16230 | 16170 | 16250 | 16170 | 6175 |
| 513 | 20250407 | 110800 | 87990012750 | 16170 | 16160 | 16230 | 16150 | 5396 |
| 514 | 20250407 | 110700 | 87902663590 | 16160 | 16220 | 16250 | 16150 | 19580 |
| 515 | 20250407 | 110600 | 87585729250 | 16210 | 16220 | 16290 | 16160 | 30713 |
| 516 | 20250407 | 110500 | 87087131290 | 16220 | 16340 | 16380 | 16150 | 52788 |
| 517 | 20250407 | 110400 | 86228398020 | 16330 | 16470 | 16480 | 16300 | 47630 |
| 518 | 20250407 | 110300 | 85447666340 | 16460 | 16310 | 16520 | 16310 | 148881 |
| 519 | 20250407 | 110200 | 83000895205 | 16330 | 16090 | 16340 | 16080 | 43337 |
| 520 | 20250407 | 110100 | 82297861605 | 16090 | 16110 | 16150 | 16060 | 5116 |
| 521 | 20250407 | 110000 | 82215438235 | 16120 | 16060 | 16120 | 16010 | 6528 |
| 522 | 20250407 | 105900 | 82110636245 | 16050 | 16120 | 16130 | 16030 | 14773 |
| 523 | 20250407 | 105800 | 81872882675 | 16120 | 16130 | 16170 | 16100 | 16450 |
| 524 | 20250407 | 105700 | 81607449505 | 16120 | 16100 | 16160 | 16080 | 7661 |
| 525 | 20250407 | 105600 | 81483913510 | 16090 | 16110 | 16130 | 16060 | 11141 |
| 526 | 20250407 | 105500 | 81304589660 | 16110 | 15990 | 16110 | 15970 | 8886 |
| 527 | 20250407 | 105400 | 81162014620 | 15980 | 16050 | 16050 | 15940 | 17041 |
| 528 | 20250407 | 105300 | 80889255550 | 16040 | 16050 | 16100 | 16030 | 4429 |
| 529 | 20250407 | 105200 | 80818136220 | 16050 | 16100 | 16110 | 16040 | 6709 |
| 530 | 20250407 | 105100 | 80710313310 | 16110 | 16130 | 16130 | 16080 | 5226 |
| 531 | 20250407 | 105000 | 80626120630 | 16130 | 16130 | 16200 | 16120 | 12733 |
| 532 | 20250407 | 104900 | 80420383200 | 16120 | 16080 | 16140 | 16060 | 15121 |
| 533 | 20250407 | 104800 | 80177011210 | 16080 | 16110 | 16130 | 16070 | 9421 |
| 534 | 20250407 | 104700 | 80025340490 | 16110 | 16100 | 16170 | 16100 | 15428 |
| 535 | 20250407 | 104600 | 79776355845 | 16090 | 16080 | 16100 | 16070 | 6186 |
| 536 | 20250407 | 104500 | 79676871845 | 16080 | 16160 | 16210 | 16030 | 37438 |
| 537 | 20250407 | 104400 | 79072554095 | 16160 | 16040 | 16180 | 16010 | 32827 |
| 538 | 20250407 | 104300 | 78543407555 | 16040 | 15980 | 16070 | 15960 | 13698 |
| 539 | 20250407 | 104200 | 78324080945 | 15980 | 15930 | 15980 | 15910 | 5494 |
| 540 | 20250407 | 104100 | 78236499995 | 15930 | 16010 | 16010 | 15920 | 8581 |
| 541 | 20250407 | 104000 | 78099485735 | 15990 | 16000 | 16020 | 15990 | 6834 |
| 542 | 20250407 | 103900 | 77990090145 | 16000 | 15980 | 16010 | 15960 | 8827 |
| 543 | 20250407 | 103800 | 77848972375 | 15990 | 15990 | 16000 | 15930 | 8439 |
| 544 | 20250407 | 103700 | 77714211875 | 16000 | 16020 | 16030 | 15970 | 7236 |
| 545 | 20250407 | 103600 | 77598452935 | 16020 | 15850 | 16030 | 15850 | 15401 |
| 546 | 20250407 | 103500 | 77352650945 | 15850 | 15840 | 15870 | 15790 | 16320 |
| 547 | 20250407 | 103400 | 77094575920 | 15840 | 15880 | 15880 | 15830 | 11810 |
| 548 | 20250407 | 103300 | 76907325100 | 15870 | 15910 | 15930 | 15800 | 17487 |
| 549 | 20250407 | 103200 | 76629957470 | 15930 | 15880 | 15930 | 15830 | 12955 |
| 550 | 20250407 | 103100 | 76424317675 | 15880 | 15960 | 15980 | 15810 | 28083 |
| 551 | 20250407 | 103000 | 75978003735 | 15960 | 16030 | 16050 | 15960 | 11968 |
| 552 | 20250407 | 102900 | 75786271035 | 16030 | 16040 | 16060 | 15990 | 9181 |
| 553 | 20250407 | 102800 | 75639160065 | 16040 | 16030 | 16070 | 16010 | 25533 |
| 554 | 20250407 | 102700 | 75229382215 | 16020 | 15920 | 16060 | 15920 | 30475 |
| 555 | 20250407 | 102600 | 74741249915 | 15940 | 15830 | 15940 | 15810 | 22955 |
| 556 | 20250407 | 102500 | 74376823165 | 15830 | 15900 | 15920 | 15790 | 38783 |
| 557 | 20250407 | 102400 | 73762970135 | 15900 | 15950 | 15970 | 15890 | 13441 |
| 558 | 20250407 | 102300 | 73548924075 | 15920 | 15850 | 15970 | 15840 | 43742 |
| 559 | 20250407 | 102200 | 72852580385 | 15860 | 16000 | 16010 | 15810 | 46974 |
| 560 | 20250407 | 102100 | 72106075595 | 16000 | 16080 | 16090 | 15940 | 61535 |
| 561 | 20250407 | 102000 | 71121168105 | 16090 | 16260 | 16270 | 16040 | 87718 |
| 562 | 20250407 | 101900 | 69703838485 | 16270 | 16310 | 16320 | 16270 | 27260 |
| 563 | 20250407 | 101800 | 69259576445 | 16300 | 16350 | 16350 | 16300 | 26503 |
| 564 | 20250407 | 101700 | 68827111965 | 16350 | 16380 | 16400 | 16300 | 26288 |
| 565 | 20250407 | 101600 | 68397615485 | 16380 | 16290 | 16490 | 16290 | 52203 |
| 566 | 20250407 | 101500 | 67540380480 | 16300 | 16360 | 16380 | 16290 | 34387 |
| 567 | 20250407 | 101400 | 66978677920 | 16360 | 16460 | 16460 | 16200 | 76696 |
| 568 | 20250407 | 101300 | 65726088310 | 16470 | 16400 | 16570 | 16350 | 117032 |
| 569 | 20250407 | 101200 | 63797528970 | 16400 | 16250 | 16490 | 16220 | 93594 |
| 570 | 20250407 | 101100 | 62262987085 | 16250 | 16310 | 16330 | 16160 | 67118 |
| 571 | 20250407 | 101000 | 61172529475 | 16310 | 16350 | 16370 | 16210 | 66771 |
| 572 | 20250407 | 100900 | 60085588855 | 16360 | 16330 | 16450 | 16300 | 116569 |
| 573 | 20250407 | 100800 | 58176887125 | 16330 | 16270 | 16430 | 16250 | 147185 |
| 574 | 20250407 | 100700 | 55770431630 | 16280 | 16290 | 16300 | 16160 | 108832 |
| 575 | 20250407 | 100600 | 54002780420 | 16260 | 16010 | 16400 | 15990 | 226168 |
| 576 | 20250407 | 100500 | 50335172670 | 16010 | 15880 | 16030 | 15840 | 85244 |
| 577 | 20250407 | 100400 | 48976016810 | 15880 | 15910 | 15970 | 15860 | 67297 |
| 578 | 20250407 | 100300 | 47905319020 | 15900 | 15900 | 15900 | 15900 | 0 |
| 579 | 20250407 | 100200 | 47905319020 | 15900 | 15780 | 15900 | 15740 | 48880 |
| 580 | 20250407 | 100100 | 47130106230 | 15790 | 15890 | 15890 | 15730 | 91812 |
| 581 | 20250407 | 100000 | 45677390395 | 15890 | 15660 | 15890 | 15650 | 165626 |
| 582 | 20250407 | 095900 | 43057266130 | 15670 | 15610 | 15670 | 15470 | 57849 |
| 583 | 20250407 | 095800 | 42156347915 | 15610 | 15640 | 15710 | 15550 | 80573 |
| 584 | 20250407 | 095700 | 40898270235 | 15640 | 15550 | 15830 | 15550 | 239207 |
| 585 | 20250407 | 095600 | 37139312245 | 15550 | 15590 | 15620 | 15410 | 124638 |
| 586 | 20250407 | 095500 | 35203148675 | 15590 | 15400 | 15600 | 15390 | 208513 |
| 587 | 20250407 | 095400 | 31971021445 | 15400 | 15030 | 15400 | 15020 | 122661 |
| 588 | 20250407 | 095300 | 30101862015 | 15040 | 14990 | 15040 | 14950 | 12163 |
| 589 | 20250407 | 095200 | 29919547285 | 14990 | 14970 | 14990 | 14940 | 11213 |
| 590 | 20250407 | 095100 | 29751803925 | 14960 | 14990 | 15020 | 14940 | 12173 |
| 591 | 20250407 | 095000 | 29569359335 | 15010 | 15060 | 15060 | 14970 | 18650 |
| 592 | 20250407 | 094900 | 29289549795 | 15060 | 15020 | 15120 | 15000 | 29885 |
| 593 | 20250407 | 094800 | 28839067135 | 15020 | 14960 | 15020 | 14950 | 11754 |
| 594 | 20250407 | 094700 | 28662979905 | 14970 | 14880 | 14980 | 14880 | 6992 |
| 595 | 20250407 | 094600 | 28558669095 | 14950 | 14970 | 14970 | 14840 | 16051 |
| 596 | 20250407 | 094500 | 28319158715 | 14970 | 15030 | 15090 | 14860 | 29871 |
| 597 | 20250407 | 094400 | 27871288425 | 15050 | 15050 | 15050 | 15000 | 15737 |
| 598 | 20250407 | 094300 | 27634832680 | 15040 | 15020 | 15070 | 14990 | 24700 |
| 599 | 20250407 | 094200 | 27263641775 | 15020 | 15040 | 15080 | 15000 | 23326 |
| 600 | 20250407 | 094100 | 26913076205 | 15060 | 14890 | 15060 | 14890 | 28513 |
| 601 | 20250407 | 094000 | 26485855565 | 14880 | 14810 | 14890 | 14810 | 13987 |
| 602 | 20250407 | 093900 | 26278565955 | 14810 | 14800 | 14850 | 14760 | 21360 |
| 603 | 20250407 | 093800 | 25962428895 | 14800 | 14880 | 14895 | 14800 | 14068 |
| 604 | 20250407 | 093700 | 25753457570 | 14890 | 14930 | 14930 | 14870 | 4907 |
| 605 | 20250407 | 093600 | 25680374140 | 14890 | 14850 | 14930 | 14840 | 12623 |
| 606 | 20250407 | 093500 | 25492555720 | 14860 | 14910 | 14950 | 14810 | 24737 |
| 607 | 20250407 | 093400 | 25124495490 | 14900 | 15010 | 15010 | 14900 | 16891 |
| 608 | 20250407 | 093300 | 24871680560 | 14990 | 14900 | 15010 | 14890 | 43150 |
| 609 | 20250407 | 093200 | 24225838040 | 14910 | 14790 | 14930 | 14780 | 18603 |
| 610 | 20250407 | 093100 | 23949392690 | 14790 | 14790 | 14810 | 14770 | 7219 |
| 611 | 20250407 | 093000 | 23842643140 | 14780 | 14830 | 14840 | 14750 | 19197 |
| 612 | 20250407 | 092900 | 23558725250 | 14820 | 14790 | 14830 | 14780 | 15198 |
| 613 | 20250407 | 092800 | 23333695970 | 14790 | 14780 | 14800 | 14770 | 11333 |
| 614 | 20250407 | 092700 | 23166110345 | 14790 | 14720 | 14790 | 14720 | 10699 |
| 615 | 20250407 | 092600 | 23008392615 | 14710 | 14730 | 14740 | 14700 | 14138 |
| 616 | 20250407 | 092500 | 22800317065 | 14730 | 14670 | 14730 | 14580 | 36048 |
| 617 | 20250407 | 092400 | 22272231415 | 14660 | 14700 | 14750 | 14640 | 32511 |
| 618 | 20250407 | 092300 | 21794567800 | 14720 | 14830 | 14850 | 14700 | 37275 |
| 619 | 20250407 | 092200 | 21243855640 | 14850 | 14840 | 14850 | 14830 | 14974 |
| 620 | 20250407 | 092100 | 21021630270 | 14840 | 14880 | 14920 | 14840 | 17392 |
| 621 | 20250407 | 092000 | 20762776520 | 14900 | 14840 | 14930 | 14830 | 23323 |
| 622 | 20250407 | 091900 | 20415545550 | 14840 | 14800 | 14890 | 14780 | 29302 |
| 623 | 20250407 | 091800 | 19981029900 | 14800 | 14920 | 14940 | 14740 | 49371 |
| 624 | 20250407 | 091700 | 19248570035 | 14910 | 15080 | 15120 | 14860 | 100199 |
| 625 | 20250407 | 091600 | 17747704145 | 15090 | 15120 | 15380 | 14960 | 123867 |
| 626 | 20250407 | 091500 | 15871684910 | 15110 | 15080 | 15300 | 15030 | 128417 |
| 627 | 20250407 | 091400 | 13926043420 | 15080 | 14960 | 15110 | 14960 | 130981 |
| 628 | 20250407 | 091300 | 11957056740 | 14970 | 14950 | 15000 | 14920 | 86695 |
| 629 | 20250407 | 091200 | 10658767980 | 14950 | 14770 | 14960 | 14720 | 67074 |
| 630 | 20250407 | 091100 | 9661623440 | 14780 | 14860 | 14880 | 14770 | 79472 |
| 631 | 20250407 | 091000 | 8483495360 | 14860 | 14690 | 14880 | 14600 | 101089 |
| 632 | 20250407 | 090900 | 6991619405 | 14700 | 14560 | 14700 | 14510 | 103015 |
| 633 | 20250407 | 090800 | 5485014585 | 14560 | 14430 | 14580 | 14390 | 56010 |
| 634 | 20250407 | 090700 | 4672725360 | 14430 | 14420 | 14440 | 14360 | 21300 |
| 635 | 20250407 | 090600 | 4366043180 | 14400 | 14330 | 14460 | 14190 | 38456 |
| 636 | 20250407 | 090500 | 3813515645 | 14330 | 14190 | 14330 | 14190 | 17013 |
| 637 | 20250407 | 090400 | 3571093495 | 14200 | 14280 | 14310 | 14190 | 35121 |
| 638 | 20250407 | 090300 | 3070713665 | 14280 | 14400 | 14410 | 14280 | 24696 |
| 639 | 20250407 | 090200 | 2716877965 | 14400 | 14370 | 14480 | 14370 | 39640 |
| 640 | 20250407 | 090100 | 2144572125 | 14380 | 14330 | 14410 | 14310 | 37540 |
| 641 | 20250407 | 090000 | 1605671960 | 14330 | 14460 | 14530 | 14330 | 110806 |