33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 3 | 20240819 | 195300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240819 | 195200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240819 | 195100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240819 | 195000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240819 | 194900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240819 | 194800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240819 | 194700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240819 | 194600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240819 | 194500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240819 | 194400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240819 | 194300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240819 | 194200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240819 | 194100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240819 | 194000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240819 | 193900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240819 | 193800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240819 | 193700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240819 | 193600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240819 | 193500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240819 | 193400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240819 | 193300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240819 | 193200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240819 | 193100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240819 | 193000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240819 | 192900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240819 | 192800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240819 | 192700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240819 | 192600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240819 | 192500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240819 | 192400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 33 | 20240819 | 192300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240819 | 192200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240819 | 192100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240819 | 192000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240819 | 191900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240819 | 191800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240819 | 191700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240819 | 191600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240819 | 191500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240819 | 191400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240819 | 191300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240819 | 191200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240819 | 191100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240819 | 191000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240819 | 190900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240819 | 190800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240819 | 190700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240819 | 190600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240819 | 190500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240819 | 190400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240819 | 190300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240819 | 190200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240819 | 190100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240819 | 190000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240819 | 185900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240819 | 185800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240819 | 185700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240819 | 185600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240819 | 185500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240819 | 185400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 63 | 20240819 | 185300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240819 | 185200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240819 | 185100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240819 | 185000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240819 | 184900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240819 | 184800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240819 | 184700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240819 | 184600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240819 | 184500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240819 | 184400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240819 | 184300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240819 | 184200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240819 | 184100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240819 | 184000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240819 | 183900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240819 | 183800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240819 | 183700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240819 | 183600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240819 | 183500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240819 | 183400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240819 | 183300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240819 | 183200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240819 | 183100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240819 | 183000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240819 | 182900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240819 | 182800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240819 | 182700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240819 | 182600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240819 | 182500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240819 | 182400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 93 | 20240819 | 182300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240819 | 182200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240819 | 182100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240819 | 182000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240819 | 181900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240819 | 181800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240819 | 181700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240819 | 181600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240819 | 181500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240819 | 181400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240819 | 181300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240819 | 181200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240819 | 181100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240819 | 181000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240819 | 180900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240819 | 180800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240819 | 180700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240819 | 180600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240819 | 180500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240819 | 180400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240819 | 180300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240819 | 180200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240819 | 180100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240819 | 180000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240819 | 175900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240819 | 175800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240819 | 175700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240819 | 175600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240819 | 175500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240819 | 175400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 123 | 20240819 | 175300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240819 | 175200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240819 | 175100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240819 | 175000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240819 | 174900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240819 | 174800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240819 | 174700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240819 | 174600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240819 | 174500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240819 | 174400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240819 | 174300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240819 | 174200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240819 | 174100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240819 | 174000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240819 | 173900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240819 | 173800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240819 | 173700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240819 | 173600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240819 | 173500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240819 | 173400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240819 | 173300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240819 | 173200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240819 | 173100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240819 | 173000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240819 | 172900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240819 | 172800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240819 | 172700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240819 | 172600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240819 | 172500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240819 | 172400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 153 | 20240819 | 172300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240819 | 172200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240819 | 172100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240819 | 172000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240819 | 171900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240819 | 171800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240819 | 171700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240819 | 171600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240819 | 171500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240819 | 171400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240819 | 171300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240819 | 171200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240819 | 171100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240819 | 171000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240819 | 170900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240819 | 170800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240819 | 170700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240819 | 170600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240819 | 170500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240819 | 170400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240819 | 170300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240819 | 170200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240819 | 170100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240819 | 170000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240819 | 165900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240819 | 165800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240819 | 165700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240819 | 165600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240819 | 165500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240819 | 165400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 183 | 20240819 | 165300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240819 | 165200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240819 | 165100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240819 | 165000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240819 | 164900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240819 | 164800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240819 | 164700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240819 | 164600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240819 | 164500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240819 | 164400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240819 | 164300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240819 | 164200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240819 | 164100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240819 | 164000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240819 | 163900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240819 | 163800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240819 | 163700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240819 | 163600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240819 | 163500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240819 | 163400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240819 | 163300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240819 | 163200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240819 | 163100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240819 | 163000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240819 | 162900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240819 | 162800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240819 | 162700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240819 | 162600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240819 | 162500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240819 | 162400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 213 | 20240819 | 162300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240819 | 162200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240819 | 162100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240819 | 162000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240819 | 161900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240819 | 161800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240819 | 161700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240819 | 161600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240819 | 161500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240819 | 161400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240819 | 161300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240819 | 161200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240819 | 161100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240819 | 161000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240819 | 160900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240819 | 160800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240819 | 160700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240819 | 160600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240819 | 160500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240819 | 160400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240819 | 160300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240819 | 160200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240819 | 160100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240819 | 160000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240819 | 155900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240819 | 155800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240819 | 155700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240819 | 155600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240819 | 155500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240819 | 155400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 243 | 20240819 | 155300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240819 | 155200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240819 | 155100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240819 | 155000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240819 | 154900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240819 | 154800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240819 | 154700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240819 | 154600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240819 | 154500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240819 | 154400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240819 | 154300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240819 | 154200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240819 | 154100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240819 | 154000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240819 | 153900 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240819 | 153800 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240819 | 153700 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240819 | 153600 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240819 | 153500 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240819 | 153400 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240819 | 153300 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240819 | 153200 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240819 | 153100 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240819 | 153000 | 12603978745 | 4130 | 4130 | 4130 | 4130 | 7486 |
| 267 | 20240819 | 152900 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20240819 | 152800 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20240819 | 152700 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20240819 | 152600 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20240819 | 152500 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20240819 | 152400 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 273 | 20240819 | 152300 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20240819 | 152200 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20240819 | 152100 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20240819 | 152000 | 12573061565 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20240819 | 151900 | 12573061565 | 4110 | 4100 | 4125 | 4100 | 2093 |
| 278 | 20240819 | 151800 | 12564452375 | 4090 | 4085 | 4100 | 4080 | 2585 |
| 279 | 20240819 | 151700 | 12553891140 | 4095 | 4095 | 4110 | 4085 | 773 |
| 280 | 20240819 | 151600 | 12550726360 | 4095 | 4095 | 4095 | 4095 | 1792 |
| 281 | 20240819 | 151500 | 12543388120 | 4095 | 4090 | 4095 | 4085 | 772 |
| 282 | 20240819 | 151400 | 12540228005 | 4085 | 4085 | 4095 | 4085 | 948 |
| 283 | 20240819 | 151300 | 12536352560 | 4100 | 4105 | 4105 | 4100 | 1703 |
| 284 | 20240819 | 151200 | 12529366935 | 4115 | 4120 | 4120 | 4105 | 2010 |
| 285 | 20240819 | 151100 | 12521115710 | 4120 | 4120 | 4125 | 4100 | 1207 |
| 286 | 20240819 | 151000 | 12516137890 | 4120 | 4115 | 4120 | 4100 | 7552 |
| 287 | 20240819 | 150900 | 12485030270 | 4120 | 4095 | 4120 | 4095 | 3864 |
| 288 | 20240819 | 150800 | 12469169595 | 4090 | 4090 | 4090 | 4090 | 823 |
| 289 | 20240819 | 150700 | 12465803525 | 4095 | 4100 | 4100 | 4085 | 2155 |
| 290 | 20240819 | 150600 | 12456980225 | 4100 | 4100 | 4100 | 4085 | 5580 |
| 291 | 20240819 | 150500 | 12434124725 | 4080 | 4100 | 4100 | 4080 | 3789 |
| 292 | 20240819 | 150400 | 12418599735 | 4100 | 4100 | 4100 | 4090 | 1304 |
| 293 | 20240819 | 150300 | 12413259375 | 4105 | 4090 | 4105 | 4085 | 933 |
| 294 | 20240819 | 150200 | 12409443350 | 4090 | 4105 | 4105 | 4090 | 1507 |
| 295 | 20240819 | 150100 | 12403264480 | 4105 | 4105 | 4105 | 4105 | 760 |
| 296 | 20240819 | 150000 | 12400144680 | 4105 | 4105 | 4105 | 4105 | 13 |
| 297 | 20240819 | 145900 | 12400091315 | 4105 | 4115 | 4115 | 4105 | 639 |
| 298 | 20240819 | 145800 | 12397461930 | 4115 | 4105 | 4115 | 4105 | 30 |
| 299 | 20240819 | 145700 | 12397338680 | 4105 | 4105 | 4115 | 4100 | 259 |
| 300 | 20240819 | 145600 | 12396276515 | 4120 | 4105 | 4120 | 4105 | 617 |
| 301 | 20240819 | 145500 | 12393740820 | 4105 | 4130 | 4130 | 4105 | 3107 |
| 302 | 20240819 | 145400 | 12380953220 | 4130 | 4130 | 4130 | 4120 | 273 |
| 303 | 20240819 | 145300 | 12379825920 | 4130 | 4125 | 4130 | 4115 | 1999 |
| 304 | 20240819 | 145200 | 12371595925 | 4125 | 4135 | 4135 | 4125 | 457 |
| 305 | 20240819 | 145100 | 12369708380 | 4120 | 4120 | 4120 | 4120 | 1147 |
| 306 | 20240819 | 145000 | 12364982740 | 4135 | 4120 | 4135 | 4120 | 1024 |
| 307 | 20240819 | 144900 | 12360759080 | 4120 | 4125 | 4125 | 4120 | 759 |
| 308 | 20240819 | 144800 | 12357629585 | 4140 | 4140 | 4145 | 4140 | 2704 |
| 309 | 20240819 | 144700 | 12346435020 | 4145 | 4145 | 4145 | 4140 | 241 |
| 310 | 20240819 | 144600 | 12345436575 | 4130 | 4140 | 4150 | 4130 | 9099 |
| 311 | 20240819 | 144500 | 12307702155 | 4145 | 4125 | 4150 | 4125 | 3130 |
| 312 | 20240819 | 144400 | 12294741675 | 4125 | 4120 | 4125 | 4115 | 629 |
| 313 | 20240819 | 144300 | 12292150220 | 4115 | 4110 | 4150 | 4095 | 9778 |
| 314 | 20240819 | 144200 | 12251811065 | 4150 | 4100 | 4150 | 4100 | 9472 |
| 315 | 20240819 | 144100 | 12212675360 | 4100 | 4100 | 4100 | 4100 | 5 |
| 316 | 20240819 | 144000 | 12212654860 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20240819 | 143900 | 12212654860 | 4115 | 4105 | 4115 | 4105 | 478 |
| 318 | 20240819 | 143800 | 12210690560 | 4090 | 4090 | 4090 | 4090 | 30 |
| 319 | 20240819 | 143700 | 12210567860 | 4105 | 4085 | 4105 | 4085 | 101 |
| 320 | 20240819 | 143600 | 12210155255 | 4105 | 4105 | 4105 | 4105 | 26 |
| 321 | 20240819 | 143500 | 12210048525 | 4105 | 4105 | 4105 | 4105 | 2 |
| 322 | 20240819 | 143400 | 12210040315 | 4110 | 4110 | 4110 | 4100 | 377 |
| 323 | 20240819 | 143300 | 12208491795 | 4110 | 4120 | 4120 | 4110 | 757 |
| 324 | 20240819 | 143200 | 12205380515 | 4120 | 4110 | 4120 | 4065 | 5216 |
| 325 | 20240819 | 143100 | 12184020160 | 4110 | 4110 | 4110 | 4105 | 818 |
| 326 | 20240819 | 143000 | 12180659510 | 4110 | 4110 | 4110 | 4110 | 173 |
| 327 | 20240819 | 142900 | 12179948480 | 4110 | 4110 | 4110 | 4110 | 50 |
| 328 | 20240819 | 142800 | 12179742980 | 4110 | 4105 | 4110 | 4100 | 841 |
| 329 | 20240819 | 142700 | 12176290720 | 4105 | 4105 | 4105 | 4100 | 665 |
| 330 | 20240819 | 142600 | 12173563595 | 4105 | 4105 | 4105 | 4105 | 189 |
| 331 | 20240819 | 142500 | 12172787750 | 4100 | 4100 | 4100 | 4100 | 1026 |
| 332 | 20240819 | 142400 | 12168581150 | 4100 | 4100 | 4100 | 4090 | 1078 |
| 333 | 20240819 | 142300 | 12164166860 | 4095 | 4090 | 4095 | 4090 | 1324 |
| 334 | 20240819 | 142200 | 12158750300 | 4090 | 4090 | 4090 | 4090 | 459 |
| 335 | 20240819 | 142100 | 12156872990 | 4090 | 4080 | 4090 | 4080 | 365 |
| 336 | 20240819 | 142000 | 12155380790 | 4080 | 4080 | 4090 | 4080 | 152 |
| 337 | 20240819 | 141900 | 12154760550 | 4090 | 4085 | 4090 | 4085 | 700 |
| 338 | 20240819 | 141800 | 12151898770 | 4070 | 4090 | 4090 | 4070 | 58 |
| 339 | 20240819 | 141700 | 12151662510 | 4090 | 4070 | 4090 | 4070 | 1161 |
| 340 | 20240819 | 141600 | 12146919600 | 4070 | 4065 | 4070 | 4060 | 2524 |
| 341 | 20240819 | 141500 | 12136652170 | 4065 | 4060 | 4070 | 4060 | 4488 |
| 342 | 20240819 | 141400 | 12118418600 | 4060 | 4065 | 4065 | 4060 | 927 |
| 343 | 20240819 | 141300 | 12114650810 | 4065 | 4065 | 4065 | 4065 | 1071 |
| 344 | 20240819 | 141200 | 12110297195 | 4070 | 4070 | 4070 | 4065 | 175 |
| 345 | 20240819 | 141100 | 12109585645 | 4070 | 4070 | 4070 | 4070 | 72 |
| 346 | 20240819 | 141000 | 12109292605 | 4070 | 4070 | 4070 | 4070 | 1798 |
| 347 | 20240819 | 140900 | 12101974745 | 4070 | 4070 | 4075 | 4070 | 1437 |
| 348 | 20240819 | 140800 | 12096125655 | 4070 | 4085 | 4085 | 4070 | 1074 |
| 349 | 20240819 | 140700 | 12091752510 | 4085 | 4085 | 4085 | 4085 | 0 |
| 350 | 20240819 | 140600 | 12091752510 | 4085 | 4085 | 4085 | 4085 | 0 |
| 351 | 20240819 | 140500 | 12091752510 | 4085 | 4080 | 4085 | 4065 | 820 |
| 352 | 20240819 | 140400 | 12088414380 | 4065 | 4065 | 4065 | 4065 | 22 |
| 353 | 20240819 | 140300 | 12088324950 | 4085 | 4065 | 4085 | 4065 | 5 |
| 354 | 20240819 | 140200 | 12088304545 | 4085 | 4065 | 4085 | 4060 | 5382 |
| 355 | 20240819 | 140100 | 12066439190 | 4065 | 4075 | 4075 | 4065 | 2150 |
| 356 | 20240819 | 140000 | 12057693895 | 4090 | 4085 | 4090 | 4070 | 5726 |
| 357 | 20240819 | 135900 | 12034348940 | 4085 | 4085 | 4085 | 4085 | 992 |
| 358 | 20240819 | 135800 | 12030296620 | 4085 | 4095 | 4095 | 4085 | 116 |
| 359 | 20240819 | 135700 | 12029822710 | 4090 | 4090 | 4090 | 4090 | 101 |
| 360 | 20240819 | 135600 | 12029409620 | 4100 | 4095 | 4100 | 4095 | 550 |
| 361 | 20240819 | 135500 | 12027154710 | 4095 | 4095 | 4095 | 4095 | 130 |
| 362 | 20240819 | 135400 | 12026622360 | 4095 | 4095 | 4095 | 4085 | 505 |
| 363 | 20240819 | 135300 | 12024559140 | 4095 | 4085 | 4095 | 4085 | 76 |
| 364 | 20240819 | 135200 | 12024248670 | 4085 | 4095 | 4100 | 4085 | 580 |
| 365 | 20240819 | 135100 | 12021878990 | 4090 | 4090 | 4100 | 4090 | 231 |
| 366 | 20240819 | 135000 | 12020933180 | 4090 | 4095 | 4095 | 4090 | 95 |
| 367 | 20240819 | 134900 | 12020544340 | 4095 | 4095 | 4095 | 4095 | 50 |
| 368 | 20240819 | 134800 | 12020339590 | 4100 | 4100 | 4100 | 4095 | 331 |
| 369 | 20240819 | 134700 | 12018982515 | 4100 | 4075 | 4100 | 4075 | 273 |
| 370 | 20240819 | 134600 | 12017869140 | 4065 | 4085 | 4100 | 4065 | 6153 |
| 371 | 20240819 | 134500 | 11992675720 | 4085 | 4070 | 4085 | 4070 | 546 |
| 372 | 20240819 | 134400 | 11990453155 | 4080 | 4075 | 4080 | 4075 | 3987 |
| 373 | 20240819 | 134300 | 11974191360 | 4070 | 4060 | 4070 | 4060 | 1784 |
| 374 | 20240819 | 134200 | 11966939720 | 4060 | 4060 | 4070 | 4060 | 1093 |
| 375 | 20240819 | 134100 | 11962494040 | 4060 | 4065 | 4070 | 4060 | 4382 |
| 376 | 20240819 | 134000 | 11944696005 | 4065 | 4080 | 4080 | 4065 | 564 |
| 377 | 20240819 | 133900 | 11942403210 | 4080 | 4065 | 4080 | 4065 | 71 |
| 378 | 20240819 | 133800 | 11942113770 | 4070 | 4070 | 4070 | 4070 | 2000 |
| 379 | 20240819 | 133700 | 11933973770 | 4090 | 4065 | 4090 | 4065 | 362 |
| 380 | 20240819 | 133600 | 11932502195 | 4065 | 4100 | 4100 | 4065 | 51 |
| 381 | 20240819 | 133500 | 11932294690 | 4095 | 4105 | 4105 | 4055 | 7750 |
| 382 | 20240819 | 133400 | 11900736380 | 4105 | 4085 | 4105 | 4085 | 165 |
| 383 | 20240819 | 133300 | 11900062165 | 4085 | 4085 | 4090 | 4085 | 138 |
| 384 | 20240819 | 133200 | 11899498315 | 4085 | 4085 | 4085 | 4085 | 294 |
| 385 | 20240819 | 133100 | 11898297325 | 4085 | 4080 | 4105 | 4080 | 547 |
| 386 | 20240819 | 133000 | 11896058235 | 4095 | 4080 | 4095 | 4080 | 870 |
| 387 | 20240819 | 132900 | 11892508620 | 4080 | 4075 | 4080 | 4075 | 1086 |
| 388 | 20240819 | 132800 | 11888078020 | 4075 | 4105 | 4105 | 4075 | 352 |
| 389 | 20240819 | 132700 | 11886637680 | 4110 | 4095 | 4110 | 4095 | 1184 |
| 390 | 20240819 | 132600 | 11881788210 | 4095 | 4075 | 4095 | 4075 | 768 |
| 391 | 20240819 | 132500 | 11878649235 | 4075 | 4080 | 4095 | 4075 | 417 |
| 392 | 20240819 | 132400 | 11876949230 | 4075 | 4095 | 4095 | 4075 | 91 |
| 393 | 20240819 | 132300 | 11876577165 | 4095 | 4100 | 4100 | 4075 | 1015 |
| 394 | 20240819 | 132200 | 11872438470 | 4100 | 4115 | 4115 | 4075 | 9518 |
| 395 | 20240819 | 132100 | 11833395565 | 4115 | 4130 | 4130 | 4115 | 1397 |
| 396 | 20240819 | 132000 | 11827637905 | 4130 | 4130 | 4130 | 4130 | 246 |
| 397 | 20240819 | 131900 | 11826621925 | 4135 | 4135 | 4135 | 4135 | 367 |
| 398 | 20240819 | 131800 | 11825104380 | 4135 | 4130 | 4135 | 4130 | 147 |
| 399 | 20240819 | 131700 | 11824497210 | 4135 | 4130 | 4135 | 4130 | 24 |
| 400 | 20240819 | 131600 | 11824398085 | 4135 | 4130 | 4135 | 4130 | 259 |
| 401 | 20240819 | 131500 | 11823327285 | 4135 | 4135 | 4135 | 4125 | 71 |
| 402 | 20240819 | 131400 | 11823033900 | 4135 | 4135 | 4135 | 4135 | 967 |
| 403 | 20240819 | 131300 | 11819035355 | 4125 | 4125 | 4135 | 4125 | 738 |
| 404 | 20240819 | 131200 | 11815990575 | 4135 | 4135 | 4135 | 4135 | 500 |
| 405 | 20240819 | 131100 | 11813923075 | 4135 | 4135 | 4135 | 4125 | 507 |
| 406 | 20240819 | 131000 | 11811826670 | 4125 | 4125 | 4125 | 4125 | 11 |
| 407 | 20240819 | 130900 | 11811781295 | 4140 | 4135 | 4140 | 4120 | 26 |
| 408 | 20240819 | 130800 | 11811673855 | 4135 | 4130 | 4140 | 4130 | 1244 |
| 409 | 20240819 | 130700 | 11806530955 | 4125 | 4125 | 4130 | 4125 | 301 |
| 410 | 20240819 | 130600 | 11805289320 | 4125 | 4125 | 4125 | 4125 | 0 |
| 411 | 20240819 | 130500 | 11805289320 | 4125 | 4115 | 4125 | 4115 | 254 |
| 412 | 20240819 | 130400 | 11804241600 | 4125 | 4125 | 4125 | 4125 | 1 |
| 413 | 20240819 | 130300 | 11804237475 | 4115 | 4115 | 4125 | 4115 | 15 |
| 414 | 20240819 | 130200 | 11804175650 | 4130 | 4130 | 4130 | 4115 | 111 |
| 415 | 20240819 | 130100 | 11803717370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 416 | 20240819 | 130000 | 11803717370 | 4135 | 4130 | 4135 | 4130 | 11 |
| 417 | 20240819 | 125900 | 11803671905 | 4135 | 4105 | 4135 | 4105 | 14 |
| 418 | 20240819 | 125800 | 11803614275 | 4135 | 4130 | 4135 | 4130 | 8 |
| 419 | 20240819 | 125700 | 11803581215 | 4135 | 4105 | 4135 | 4105 | 874 |
| 420 | 20240819 | 125600 | 11799987145 | 4120 | 4120 | 4120 | 4105 | 15 |
| 421 | 20240819 | 125500 | 11799925375 | 4115 | 4115 | 4115 | 4105 | 30 |
| 422 | 20240819 | 125400 | 11799802155 | 4115 | 4115 | 4115 | 4115 | 245 |
| 423 | 20240819 | 125300 | 11798793980 | 4120 | 4105 | 4125 | 4105 | 3308 |
| 424 | 20240819 | 125200 | 11785175510 | 4105 | 4085 | 4110 | 4085 | 1184 |
| 425 | 20240819 | 125100 | 11780314385 | 4085 | 4150 | 4150 | 4060 | 24057 |
| 426 | 20240819 | 125000 | 11681951195 | 4140 | 4140 | 4165 | 4135 | 5060 |
| 427 | 20240819 | 124900 | 11660959145 | 4140 | 4135 | 4145 | 4135 | 3652 |
| 428 | 20240819 | 124800 | 11645856295 | 4125 | 4125 | 4140 | 4115 | 1307 |
| 429 | 20240819 | 124700 | 11640451130 | 4125 | 4125 | 4140 | 4125 | 240 |
| 430 | 20240819 | 124600 | 11639459325 | 4130 | 4125 | 4130 | 4100 | 796 |
| 431 | 20240819 | 124500 | 11636173635 | 4120 | 4115 | 4120 | 4115 | 3199 |
| 432 | 20240819 | 124400 | 11622999870 | 4110 | 4110 | 4110 | 4090 | 1125 |
| 433 | 20240819 | 124300 | 11618380650 | 4110 | 4105 | 4110 | 4095 | 1343 |
| 434 | 20240819 | 124200 | 11612874070 | 4110 | 4110 | 4110 | 4110 | 7 |
| 435 | 20240819 | 124100 | 11612845300 | 4110 | 4090 | 4115 | 4085 | 1651 |
| 436 | 20240819 | 124000 | 11606088315 | 4090 | 4095 | 4115 | 4090 | 952 |
| 437 | 20240819 | 123900 | 11602185940 | 4100 | 4090 | 4100 | 4090 | 645 |
| 438 | 20240819 | 123800 | 11599546635 | 4100 | 4100 | 4100 | 4085 | 5715 |
| 439 | 20240819 | 123700 | 11576170700 | 4100 | 4100 | 4105 | 4100 | 883 |
| 440 | 20240819 | 123600 | 11572550170 | 4105 | 4105 | 4105 | 4105 | 31 |
| 441 | 20240819 | 123500 | 11572422915 | 4100 | 4100 | 4100 | 4100 | 31 |
| 442 | 20240819 | 123400 | 11572295815 | 4105 | 4105 | 4105 | 4100 | 1049 |
| 443 | 20240819 | 123300 | 11567993175 | 4100 | 4105 | 4105 | 4100 | 1678 |
| 444 | 20240819 | 123200 | 11561112340 | 4105 | 4110 | 4115 | 4105 | 927 |
| 445 | 20240819 | 123100 | 11557306495 | 4115 | 4115 | 4115 | 4105 | 113 |
| 446 | 20240819 | 123000 | 11556842055 | 4105 | 4105 | 4115 | 4105 | 152 |
| 447 | 20240819 | 122900 | 11556218085 | 4105 | 4115 | 4115 | 4105 | 2031 |
| 448 | 20240819 | 122800 | 11547862785 | 4115 | 4110 | 4115 | 4110 | 508 |
| 449 | 20240819 | 122700 | 11545773630 | 4110 | 4105 | 4110 | 4105 | 116 |
| 450 | 20240819 | 122600 | 11545297375 | 4110 | 4110 | 4110 | 4110 | 38 |
| 451 | 20240819 | 122500 | 11545141195 | 4115 | 4115 | 4115 | 4105 | 91 |
| 452 | 20240819 | 122400 | 11544767570 | 4100 | 4105 | 4105 | 4100 | 464 |
| 453 | 20240819 | 122300 | 11542865070 | 4100 | 4105 | 4115 | 4100 | 790 |
| 454 | 20240819 | 122200 | 11539621795 | 4105 | 4110 | 4110 | 4105 | 422 |
| 455 | 20240819 | 122100 | 11537887525 | 4110 | 4105 | 4110 | 4100 | 337 |
| 456 | 20240819 | 122000 | 11536504625 | 4105 | 4105 | 4105 | 4105 | 190 |
| 457 | 20240819 | 121900 | 11535724675 | 4105 | 4100 | 4105 | 4100 | 2371 |
| 458 | 20240819 | 121800 | 11525998125 | 4105 | 4105 | 4105 | 4105 | 955 |
| 459 | 20240819 | 121700 | 11522077850 | 4105 | 4105 | 4105 | 4105 | 555 |
| 460 | 20240819 | 121600 | 11519799575 | 4110 | 4110 | 4110 | 4100 | 74 |
| 461 | 20240819 | 121500 | 11519495920 | 4110 | 4105 | 4110 | 4105 | 1734 |
| 462 | 20240819 | 121400 | 11512377785 | 4110 | 4110 | 4110 | 4100 | 764 |
| 463 | 20240819 | 121300 | 11509243200 | 4110 | 4110 | 4110 | 4110 | 1014 |
| 464 | 20240819 | 121200 | 11505075660 | 4115 | 4105 | 4115 | 4105 | 42 |
| 465 | 20240819 | 121100 | 11504902950 | 4120 | 4115 | 4120 | 4100 | 222 |
| 466 | 20240819 | 121000 | 11503989645 | 4115 | 4120 | 4120 | 4115 | 5 |
| 467 | 20240819 | 120900 | 11503969060 | 4105 | 4110 | 4110 | 4105 | 787 |
| 468 | 20240819 | 120800 | 11500738420 | 4110 | 4110 | 4110 | 4110 | 101 |
| 469 | 20240819 | 120700 | 11500323310 | 4120 | 4105 | 4120 | 4100 | 1094 |
| 470 | 20240819 | 120600 | 11495836375 | 4125 | 4105 | 4125 | 4100 | 3838 |
| 471 | 20240819 | 120500 | 11480077730 | 4105 | 4125 | 4125 | 4105 | 1971 |
| 472 | 20240819 | 120400 | 11471971615 | 4125 | 4130 | 4130 | 4125 | 107 |
| 473 | 20240819 | 120300 | 11471530120 | 4130 | 4130 | 4130 | 4125 | 42 |
| 474 | 20240819 | 120200 | 11471356670 | 4130 | 4125 | 4130 | 4125 | 216 |
| 475 | 20240819 | 120100 | 11470465525 | 4130 | 4120 | 4130 | 4115 | 1308 |
| 476 | 20240819 | 120000 | 11465081275 | 4120 | 4120 | 4120 | 4120 | 160 |
| 477 | 20240819 | 115900 | 11464422075 | 4120 | 4130 | 4130 | 4120 | 2506 |
| 478 | 20240819 | 115800 | 11454097325 | 4130 | 4130 | 4130 | 4115 | 173 |
| 479 | 20240819 | 115700 | 11453383570 | 4115 | 4130 | 4130 | 4110 | 6023 |
| 480 | 20240819 | 115600 | 11428597710 | 4115 | 4125 | 4125 | 4115 | 334 |
| 481 | 20240819 | 115500 | 11427220990 | 4115 | 4115 | 4115 | 4115 | 276 |
| 482 | 20240819 | 115400 | 11426085250 | 4115 | 4115 | 4115 | 4115 | 466 |
| 483 | 20240819 | 115300 | 11424167660 | 4115 | 4115 | 4115 | 4115 | 230 |
| 484 | 20240819 | 115200 | 11423221210 | 4130 | 4130 | 4130 | 4130 | 0 |
| 485 | 20240819 | 115100 | 11423221210 | 4130 | 4130 | 4130 | 4130 | 378 |
| 486 | 20240819 | 115000 | 11421660070 | 4130 | 4125 | 4130 | 4125 | 51 |
| 487 | 20240819 | 114900 | 11421449560 | 4130 | 4115 | 4130 | 4115 | 906 |
| 488 | 20240819 | 114800 | 11417716620 | 4125 | 4130 | 4130 | 4115 | 510 |
| 489 | 20240819 | 114700 | 11415613890 | 4110 | 4125 | 4125 | 4110 | 323 |
| 490 | 20240819 | 114600 | 11414285765 | 4125 | 4125 | 4125 | 4125 | 1 |
| 491 | 20240819 | 114500 | 11414281640 | 4125 | 4115 | 4125 | 4115 | 31 |
| 492 | 20240819 | 114400 | 11414154065 | 4130 | 4130 | 4130 | 4130 | 70 |
| 493 | 20240819 | 114300 | 11413864965 | 4130 | 4125 | 4130 | 4110 | 1159 |
| 494 | 20240819 | 114200 | 11409101240 | 4110 | 4115 | 4130 | 4110 | 559 |
| 495 | 20240819 | 114100 | 11406801770 | 4115 | 4115 | 4115 | 4115 | 453 |
| 496 | 20240819 | 114000 | 11404937675 | 4115 | 4140 | 4140 | 4115 | 5159 |
| 497 | 20240819 | 113900 | 11383698825 | 4140 | 4120 | 4140 | 4115 | 1500 |
| 498 | 20240819 | 113800 | 11377509140 | 4115 | 4115 | 4115 | 4115 | 384 |
| 499 | 20240819 | 113700 | 11375928980 | 4125 | 4105 | 4125 | 4100 | 18034 |
| 500 | 20240819 | 113600 | 11301915410 | 4105 | 4110 | 4110 | 4105 | 438 |
| 501 | 20240819 | 113500 | 11300116920 | 4105 | 4130 | 4130 | 4105 | 1585 |
| 502 | 20240819 | 113400 | 11293606880 | 4135 | 4135 | 4135 | 4135 | 17 |
| 503 | 20240819 | 113300 | 11293536585 | 4135 | 4110 | 4135 | 4110 | 5571 |
| 504 | 20240819 | 113200 | 11270639750 | 4110 | 4100 | 4140 | 4100 | 1224 |
| 505 | 20240819 | 113100 | 11265598835 | 4100 | 4125 | 4125 | 4100 | 4543 |
| 506 | 20240819 | 113000 | 11246953295 | 4130 | 4125 | 4130 | 4110 | 2012 |
| 507 | 20240819 | 112900 | 11238683305 | 4140 | 4130 | 4140 | 4130 | 764 |
| 508 | 20240819 | 112800 | 11235524005 | 4130 | 4115 | 4130 | 4110 | 2880 |
| 509 | 20240819 | 112700 | 11223685175 | 4115 | 4120 | 4120 | 4110 | 4251 |
| 510 | 20240819 | 112600 | 11206199950 | 4120 | 4120 | 4125 | 4120 | 802 |
| 511 | 20240819 | 112500 | 11202894510 | 4120 | 4130 | 4130 | 4120 | 313 |
| 512 | 20240819 | 112400 | 11201603860 | 4130 | 4120 | 4130 | 4110 | 10706 |
| 513 | 20240819 | 112300 | 11157536710 | 4120 | 4145 | 4145 | 4120 | 16691 |
| 514 | 20240819 | 112200 | 11088558705 | 4145 | 4145 | 4145 | 4145 | 340 |
| 515 | 20240819 | 112100 | 11087149405 | 4145 | 4150 | 4150 | 4145 | 67 |
| 516 | 20240819 | 112000 | 11086871570 | 4150 | 4140 | 4150 | 4140 | 241 |
| 517 | 20240819 | 111900 | 11085873715 | 4140 | 4140 | 4155 | 4140 | 993 |
| 518 | 20240819 | 111800 | 11081756110 | 4155 | 4140 | 4155 | 4135 | 2672 |
| 519 | 20240819 | 111700 | 11070690810 | 4155 | 4140 | 4155 | 4135 | 510 |
| 520 | 20240819 | 111600 | 11068579180 | 4140 | 4140 | 4160 | 4140 | 1828 |
| 521 | 20240819 | 111500 | 11061010900 | 4140 | 4165 | 4165 | 4135 | 8190 |
| 522 | 20240819 | 111400 | 11027068465 | 4170 | 4155 | 4170 | 4155 | 106 |
| 523 | 20240819 | 111300 | 11026627920 | 4170 | 4170 | 4170 | 4155 | 923 |
| 524 | 20240819 | 111200 | 11022784855 | 4160 | 4190 | 4190 | 4160 | 994 |
| 525 | 20240819 | 111100 | 11018640280 | 4195 | 4200 | 4200 | 4190 | 873 |
| 526 | 20240819 | 111000 | 11014973900 | 4205 | 4175 | 4205 | 4175 | 1919 |
| 527 | 20240819 | 110900 | 11006929550 | 4190 | 4200 | 4200 | 4170 | 3374 |
| 528 | 20240819 | 110800 | 10992804275 | 4200 | 4195 | 4220 | 4170 | 8461 |
| 529 | 20240819 | 110700 | 10957313295 | 4195 | 4155 | 4200 | 4155 | 14519 |
| 530 | 20240819 | 110600 | 10896634945 | 4155 | 4150 | 4155 | 4140 | 1033 |
| 531 | 20240819 | 110500 | 10892345765 | 4150 | 4145 | 4150 | 4140 | 1251 |
| 532 | 20240819 | 110400 | 10887157415 | 4150 | 4140 | 4150 | 4140 | 71 |
| 533 | 20240819 | 110300 | 10886863055 | 4135 | 4130 | 4135 | 4130 | 1546 |
| 534 | 20240819 | 110200 | 10880473710 | 4130 | 4135 | 4135 | 4130 | 837 |
| 535 | 20240819 | 110100 | 10877016535 | 4135 | 4135 | 4135 | 4135 | 1025 |
| 536 | 20240819 | 110000 | 10872778160 | 4135 | 4135 | 4145 | 4130 | 5240 |
| 537 | 20240819 | 105900 | 10851124860 | 4150 | 4150 | 4155 | 4140 | 580 |
| 538 | 20240819 | 105800 | 10848720275 | 4150 | 4140 | 4155 | 4130 | 3034 |
| 539 | 20240819 | 105700 | 10836173310 | 4140 | 4150 | 4150 | 4140 | 727 |
| 540 | 20240819 | 105600 | 10833161760 | 4150 | 4150 | 4155 | 4145 | 983 |
| 541 | 20240819 | 105500 | 10829082500 | 4150 | 4145 | 4150 | 4145 | 1712 |
| 542 | 20240819 | 105400 | 10821983420 | 4145 | 4130 | 4145 | 4130 | 1292 |
| 543 | 20240819 | 105300 | 10816643080 | 4135 | 4135 | 4150 | 4130 | 2962 |
| 544 | 20240819 | 105200 | 10804407905 | 4135 | 4135 | 4135 | 4130 | 7036 |
| 545 | 20240819 | 105100 | 10775322560 | 4130 | 4140 | 4140 | 4130 | 6176 |
| 546 | 20240819 | 105000 | 10749790285 | 4150 | 4145 | 4150 | 4140 | 2476 |
| 547 | 20240819 | 104900 | 10739535595 | 4155 | 4150 | 4155 | 4145 | 1604 |
| 548 | 20240819 | 104800 | 10732884320 | 4155 | 4150 | 4160 | 4150 | 1121 |
| 549 | 20240819 | 104700 | 10728226130 | 4155 | 4155 | 4160 | 4140 | 923 |
| 550 | 20240819 | 104600 | 10724393135 | 4155 | 4155 | 4160 | 4140 | 2056 |
| 551 | 20240819 | 104500 | 10715855275 | 4155 | 4150 | 4155 | 4140 | 2913 |
| 552 | 20240819 | 104400 | 10703779445 | 4155 | 4155 | 4155 | 4150 | 100 |
| 553 | 20240819 | 104300 | 10703364180 | 4155 | 4160 | 4160 | 4150 | 924 |
| 554 | 20240819 | 104200 | 10699529545 | 4160 | 4160 | 4160 | 4140 | 4099 |
| 555 | 20240819 | 104100 | 10682536620 | 4160 | 4155 | 4160 | 4150 | 381 |
| 556 | 20240819 | 104000 | 10680953280 | 4160 | 4155 | 4160 | 4150 | 1931 |
| 557 | 20240819 | 103900 | 10672928955 | 4155 | 4155 | 4155 | 4145 | 889 |
| 558 | 20240819 | 103800 | 10669242880 | 4145 | 4150 | 4155 | 4145 | 1669 |
| 559 | 20240819 | 103700 | 10662315995 | 4150 | 4155 | 4155 | 4150 | 743 |
| 560 | 20240819 | 103600 | 10659232490 | 4155 | 4135 | 4155 | 4125 | 7447 |
| 561 | 20240819 | 103500 | 10628368900 | 4135 | 4155 | 4155 | 4135 | 3949 |
| 562 | 20240819 | 103400 | 10611978710 | 4155 | 4140 | 4155 | 4135 | 808 |
| 563 | 20240819 | 103300 | 10608634745 | 4155 | 4150 | 4155 | 4135 | 1481 |
| 564 | 20240819 | 103200 | 10602499370 | 4150 | 4155 | 4160 | 4130 | 874 |
| 565 | 20240819 | 103100 | 10598881910 | 4135 | 4165 | 4170 | 4135 | 5038 |
| 566 | 20240819 | 103000 | 10577950125 | 4165 | 4150 | 4165 | 4150 | 1783 |
| 567 | 20240819 | 102900 | 10570534285 | 4150 | 4160 | 4160 | 4150 | 717 |
| 568 | 20240819 | 102800 | 10567558200 | 4150 | 4130 | 4165 | 4130 | 5569 |
| 569 | 20240819 | 102700 | 10544461065 | 4125 | 4125 | 4155 | 4120 | 11096 |
| 570 | 20240819 | 102600 | 10498540930 | 4125 | 4130 | 4130 | 4125 | 1798 |
| 571 | 20240819 | 102500 | 10491120265 | 4145 | 4130 | 4160 | 4120 | 6901 |
| 572 | 20240819 | 102400 | 10462602155 | 4165 | 4135 | 4165 | 4125 | 6372 |
| 573 | 20240819 | 102300 | 10436207060 | 4130 | 4145 | 4160 | 4130 | 8222 |
| 574 | 20240819 | 102200 | 10402213345 | 4145 | 4160 | 4160 | 4140 | 2950 |
| 575 | 20240819 | 102100 | 10389992515 | 4160 | 4160 | 4165 | 4140 | 1117 |
| 576 | 20240819 | 102000 | 10385358410 | 4160 | 4150 | 4160 | 4135 | 3212 |
| 577 | 20240819 | 101900 | 10372039945 | 4150 | 4145 | 4170 | 4145 | 1636 |
| 578 | 20240819 | 101800 | 10365250540 | 4145 | 4170 | 4180 | 4130 | 14724 |
| 579 | 20240819 | 101700 | 10304008590 | 4170 | 4145 | 4170 | 4130 | 5957 |
| 580 | 20240819 | 101600 | 10279308870 | 4145 | 4150 | 4165 | 4140 | 3217 |
| 581 | 20240819 | 101500 | 10265961410 | 4165 | 4170 | 4170 | 4140 | 2305 |
| 582 | 20240819 | 101400 | 10256397435 | 4170 | 4170 | 4170 | 4140 | 8090 |
| 583 | 20240819 | 101300 | 10222837675 | 4175 | 4150 | 4175 | 4130 | 13888 |
| 584 | 20240819 | 101200 | 10165357695 | 4150 | 4170 | 4205 | 4145 | 13958 |
| 585 | 20240819 | 101100 | 10107101900 | 4150 | 4195 | 4195 | 4090 | 65601 |
| 586 | 20240819 | 101000 | 9836191155 | 4180 | 4210 | 4225 | 4180 | 17666 |
| 587 | 20240819 | 100900 | 9762049830 | 4210 | 4185 | 4230 | 4180 | 41871 |
| 588 | 20240819 | 100800 | 9585653010 | 4180 | 4145 | 4205 | 4140 | 56746 |
| 589 | 20240819 | 100700 | 9349097335 | 4145 | 4325 | 4340 | 4115 | 196638 |
| 590 | 20240819 | 100600 | 8522422855 | 4340 | 4340 | 4360 | 4315 | 66268 |
| 591 | 20240819 | 100500 | 8234597885 | 4320 | 4340 | 4350 | 4310 | 59893 |
| 592 | 20240819 | 100400 | 7974923640 | 4340 | 4345 | 4350 | 4310 | 60082 |
| 593 | 20240819 | 100300 | 7714903900 | 4345 | 4335 | 4345 | 4300 | 65240 |
| 594 | 20240819 | 100200 | 7432234875 | 4340 | 4340 | 4340 | 4340 | 0 |
| 595 | 20240819 | 100100 | 7432234875 | 4340 | 4330 | 4340 | 4310 | 47726 |
| 596 | 20240819 | 100000 | 7225583210 | 4325 | 4315 | 4340 | 4290 | 118845 |
| 597 | 20240819 | 095900 | 6712208290 | 4310 | 4250 | 4320 | 4250 | 80916 |
| 598 | 20240819 | 095800 | 6365007085 | 4255 | 4245 | 4265 | 4225 | 22405 |
| 599 | 20240819 | 095700 | 6269814775 | 4245 | 4290 | 4295 | 4235 | 64833 |
| 600 | 20240819 | 095600 | 5992854875 | 4280 | 4260 | 4290 | 4255 | 37069 |
| 601 | 20240819 | 095500 | 5834574210 | 4255 | 4240 | 4275 | 4230 | 31591 |
| 602 | 20240819 | 095400 | 5700179335 | 4230 | 4270 | 4300 | 4200 | 76507 |
| 603 | 20240819 | 095300 | 5375203070 | 4260 | 4265 | 4270 | 4225 | 42051 |
| 604 | 20240819 | 095200 | 5196282515 | 4260 | 4265 | 4285 | 4235 | 47672 |
| 605 | 20240819 | 095100 | 4993080795 | 4265 | 4185 | 4305 | 4185 | 112445 |
| 606 | 20240819 | 095000 | 4513615135 | 4195 | 4175 | 4195 | 4175 | 14840 |
| 607 | 20240819 | 094900 | 4451515305 | 4175 | 4130 | 4195 | 4130 | 37728 |
| 608 | 20240819 | 094800 | 4294244805 | 4135 | 4155 | 4160 | 4130 | 19096 |
| 609 | 20240819 | 094700 | 4214997900 | 4145 | 4135 | 4155 | 4130 | 12954 |
| 610 | 20240819 | 094600 | 4161374535 | 4130 | 4140 | 4150 | 4130 | 13777 |
| 611 | 20240819 | 094500 | 4104295140 | 4135 | 4125 | 4145 | 4120 | 12484 |
| 612 | 20240819 | 094400 | 4052679260 | 4125 | 4120 | 4130 | 4100 | 23000 |
| 613 | 20240819 | 094300 | 3957979020 | 4130 | 4125 | 4140 | 4115 | 14350 |
| 614 | 20240819 | 094200 | 3898708745 | 4140 | 4145 | 4150 | 4115 | 17695 |
| 615 | 20240819 | 094100 | 3825548680 | 4140 | 4130 | 4150 | 4130 | 6955 |
| 616 | 20240819 | 094000 | 3796756320 | 4130 | 4135 | 4155 | 4130 | 16488 |
| 617 | 20240819 | 093900 | 3728453120 | 4140 | 4130 | 4145 | 4120 | 12578 |
| 618 | 20240819 | 093800 | 3676452320 | 4140 | 4140 | 4145 | 4120 | 14892 |
| 619 | 20240819 | 093700 | 3614867255 | 4145 | 4135 | 4145 | 4120 | 12325 |
| 620 | 20240819 | 093600 | 3563919435 | 4140 | 4150 | 4165 | 4135 | 16401 |
| 621 | 20240819 | 093500 | 3495814255 | 4150 | 4115 | 4160 | 4100 | 19882 |
| 622 | 20240819 | 093400 | 3413471725 | 4115 | 4150 | 4150 | 4090 | 31202 |
| 623 | 20240819 | 093300 | 3284954680 | 4140 | 4150 | 4160 | 4135 | 11012 |
| 624 | 20240819 | 093200 | 3239241625 | 4150 | 4120 | 4150 | 4100 | 32874 |
| 625 | 20240819 | 093100 | 3103842415 | 4120 | 4130 | 4160 | 4110 | 15206 |
| 626 | 20240819 | 093000 | 3041088330 | 4135 | 4160 | 4175 | 4120 | 32085 |
| 627 | 20240819 | 092900 | 2908219260 | 4175 | 4175 | 4185 | 4160 | 14066 |
| 628 | 20240819 | 092800 | 2849552590 | 4180 | 4180 | 4200 | 4170 | 20271 |
| 629 | 20240819 | 092700 | 2764655580 | 4175 | 4190 | 4195 | 4170 | 25257 |
| 630 | 20240819 | 092600 | 2658921805 | 4185 | 4170 | 4200 | 4170 | 15762 |
| 631 | 20240819 | 092500 | 2592909225 | 4185 | 4160 | 4185 | 4140 | 41240 |
| 632 | 20240819 | 092400 | 2421232925 | 4170 | 4145 | 4190 | 4140 | 30353 |
| 633 | 20240819 | 092300 | 2294885545 | 4150 | 4185 | 4205 | 4135 | 30227 |
| 634 | 20240819 | 092200 | 2168844585 | 4180 | 4200 | 4220 | 4170 | 40665 |
| 635 | 20240819 | 092100 | 1997863360 | 4205 | 4230 | 4230 | 4200 | 39158 |
| 636 | 20240819 | 092000 | 1832739215 | 4230 | 4205 | 4235 | 4180 | 41783 |
| 637 | 20240819 | 091900 | 1656805410 | 4185 | 4200 | 4205 | 4170 | 29559 |
| 638 | 20240819 | 091800 | 1532853140 | 4200 | 4155 | 4215 | 4145 | 68617 |
| 639 | 20240819 | 091700 | 1245414325 | 4160 | 4120 | 4165 | 4100 | 36446 |
| 640 | 20240819 | 091600 | 1094419865 | 4145 | 4165 | 4240 | 4110 | 64636 |
| 641 | 20240819 | 091500 | 825057375 | 4170 | 4125 | 4170 | 4115 | 29892 |
| 642 | 20240819 | 091400 | 701218600 | 4125 | 4125 | 4170 | 4110 | 39161 |
| 643 | 20240819 | 091300 | 538891850 | 4140 | 4130 | 4145 | 4095 | 34309 |
| 644 | 20240819 | 091200 | 397351820 | 4135 | 4095 | 4140 | 4095 | 42203 |
| 645 | 20240819 | 091100 | 223746480 | 4110 | 3970 | 4145 | 3970 | 39743 |
| 646 | 20240819 | 091000 | 61546425 | 3970 | 3970 | 3970 | 3970 | 385 |
| 647 | 20240819 | 090900 | 60017975 | 3960 | 3960 | 3960 | 3960 | 39 |
| 648 | 20240819 | 090800 | 59863535 | 3970 | 3970 | 3970 | 3970 | 387 |
| 649 | 20240819 | 090700 | 58327145 | 3975 | 3970 | 3975 | 3970 | 271 |
| 650 | 20240819 | 090600 | 57251200 | 3975 | 3970 | 3975 | 3970 | 305 |
| 651 | 20240819 | 090500 | 56038845 | 3970 | 3975 | 3975 | 3970 | 886 |
| 652 | 20240819 | 090400 | 52518520 | 3970 | 3965 | 3975 | 3960 | 2997 |
| 653 | 20240819 | 090300 | 40627820 | 3970 | 3970 | 3970 | 3970 | 695 |
| 654 | 20240819 | 090200 | 37868670 | 3970 | 3970 | 3975 | 3970 | 1395 |
| 655 | 20240819 | 090100 | 32323860 | 3975 | 3955 | 3975 | 3955 | 3779 |
| 656 | 20240819 | 090000 | 17329225 | 3950 | 3950 | 3955 | 3950 | 4387 |