34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 3 | 20230816 | 194000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20230816 | 193900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20230816 | 193800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20230816 | 193700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20230816 | 193600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20230816 | 193500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20230816 | 193400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20230816 | 193300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20230816 | 193200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20230816 | 193100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20230816 | 193000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20230816 | 192900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20230816 | 192800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20230816 | 192700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20230816 | 192600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20230816 | 192500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20230816 | 192400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20230816 | 192300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20230816 | 192200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20230816 | 192100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20230816 | 192000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20230816 | 191900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20230816 | 191800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20230816 | 191700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20230816 | 191600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20230816 | 191500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20230816 | 191400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20230816 | 191300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20230816 | 191200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20230816 | 191100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 33 | 20230816 | 191000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20230816 | 190900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20230816 | 190800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20230816 | 190700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20230816 | 190600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20230816 | 190500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20230816 | 190400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20230816 | 190300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20230816 | 190200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20230816 | 190100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20230816 | 190000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20230816 | 185900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20230816 | 185800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20230816 | 185700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20230816 | 185600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20230816 | 185500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20230816 | 185400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20230816 | 185300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20230816 | 185200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20230816 | 185100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20230816 | 185000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20230816 | 184900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20230816 | 184800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20230816 | 184700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20230816 | 184600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20230816 | 184500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20230816 | 184400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20230816 | 184300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20230816 | 184200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20230816 | 184100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 63 | 20230816 | 184000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20230816 | 183900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20230816 | 183800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20230816 | 183700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20230816 | 183600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20230816 | 183500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20230816 | 183400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20230816 | 183300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20230816 | 183200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20230816 | 183100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20230816 | 183000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20230816 | 182900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20230816 | 182800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20230816 | 182700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20230816 | 182600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20230816 | 182500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20230816 | 182400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20230816 | 182300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20230816 | 182200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20230816 | 182100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20230816 | 182000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20230816 | 181900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20230816 | 181800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20230816 | 181700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20230816 | 181600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20230816 | 181500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20230816 | 181400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20230816 | 181300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20230816 | 181200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20230816 | 181100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 93 | 20230816 | 181000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20230816 | 180900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20230816 | 180800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20230816 | 180700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20230816 | 180600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20230816 | 180500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20230816 | 180400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20230816 | 180300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20230816 | 180200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20230816 | 180100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20230816 | 180000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20230816 | 175900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20230816 | 175800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20230816 | 175700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20230816 | 175600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20230816 | 175500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20230816 | 175400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20230816 | 175300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20230816 | 175200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20230816 | 175100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20230816 | 175000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20230816 | 174900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20230816 | 174800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20230816 | 174700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20230816 | 174600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20230816 | 174500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20230816 | 174400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20230816 | 174300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20230816 | 174200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20230816 | 174100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 123 | 20230816 | 174000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20230816 | 173900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20230816 | 173800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20230816 | 173700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20230816 | 173600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20230816 | 173500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20230816 | 173400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20230816 | 173300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20230816 | 173200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20230816 | 173100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20230816 | 173000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20230816 | 172900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20230816 | 172800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20230816 | 172700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20230816 | 172600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20230816 | 172500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20230816 | 172400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20230816 | 172300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20230816 | 172200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20230816 | 172100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20230816 | 172000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20230816 | 171900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20230816 | 171800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20230816 | 171700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20230816 | 171600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20230816 | 171500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20230816 | 171400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20230816 | 171300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20230816 | 171200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20230816 | 171100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 153 | 20230816 | 171000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20230816 | 170900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20230816 | 170800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20230816 | 170700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20230816 | 170600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20230816 | 170500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20230816 | 170400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20230816 | 170300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20230816 | 170200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20230816 | 170100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20230816 | 170000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20230816 | 165900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20230816 | 165800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20230816 | 165700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20230816 | 165600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20230816 | 165500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20230816 | 165400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20230816 | 165300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20230816 | 165200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20230816 | 165100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20230816 | 165000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20230816 | 164900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20230816 | 164800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20230816 | 164700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20230816 | 164600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20230816 | 164500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20230816 | 164400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20230816 | 164300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20230816 | 164200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20230816 | 164100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 183 | 20230816 | 164000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20230816 | 163900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20230816 | 163800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20230816 | 163700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20230816 | 163600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20230816 | 163500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20230816 | 163400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20230816 | 163300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20230816 | 163200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20230816 | 163100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20230816 | 163000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20230816 | 162900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20230816 | 162800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20230816 | 162700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20230816 | 162600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20230816 | 162500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20230816 | 162400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20230816 | 162300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20230816 | 162200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20230816 | 162100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20230816 | 162000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20230816 | 161900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20230816 | 161800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20230816 | 161700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20230816 | 161600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20230816 | 161500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20230816 | 161400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20230816 | 161300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20230816 | 161200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20230816 | 161100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 213 | 20230816 | 161000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20230816 | 160900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20230816 | 160800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20230816 | 160700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20230816 | 160600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20230816 | 160500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20230816 | 160400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20230816 | 160300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20230816 | 160200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20230816 | 160100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20230816 | 160000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20230816 | 155900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20230816 | 155800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20230816 | 155700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20230816 | 155600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20230816 | 155500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20230816 | 155400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20230816 | 155300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20230816 | 155200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20230816 | 155100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20230816 | 155000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20230816 | 154900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20230816 | 154800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20230816 | 154700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20230816 | 154600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20230816 | 154500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20230816 | 154400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20230816 | 154300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20230816 | 154200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20230816 | 154100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 243 | 20230816 | 154000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20230816 | 153900 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20230816 | 153800 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20230816 | 153700 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20230816 | 153600 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20230816 | 153500 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20230816 | 153400 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20230816 | 153300 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20230816 | 153200 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20230816 | 153100 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20230816 | 153000 | 8503734430 | 14330 | 14330 | 14330 | 14330 | 8076 |
| 254 | 20230816 | 152900 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230816 | 152800 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230816 | 152700 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230816 | 152600 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230816 | 152500 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230816 | 152400 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230816 | 152300 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230816 | 152200 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230816 | 152100 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20230816 | 152000 | 8388005350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20230816 | 151900 | 8388005350 | 14340 | 14350 | 14360 | 14320 | 4814 |
| 265 | 20230816 | 151800 | 8318982960 | 14350 | 14370 | 14380 | 14350 | 1688 |
| 266 | 20230816 | 151700 | 8294729800 | 14370 | 14350 | 14380 | 14350 | 1334 |
| 267 | 20230816 | 151600 | 8275558200 | 14350 | 14330 | 14360 | 14330 | 2000 |
| 268 | 20230816 | 151500 | 8246857550 | 14320 | 14340 | 14350 | 14320 | 2326 |
| 269 | 20230816 | 151400 | 8213512370 | 14340 | 14290 | 14340 | 14290 | 1886 |
| 270 | 20230816 | 151300 | 8186527190 | 14290 | 14290 | 14290 | 14280 | 1213 |
| 271 | 20230816 | 151200 | 8169195590 | 14280 | 14270 | 14290 | 14260 | 1730 |
| 272 | 20230816 | 151100 | 8144494990 | 14270 | 14230 | 14270 | 14230 | 892 |
| 273 | 20230816 | 151000 | 8131789180 | 14230 | 14230 | 14240 | 14220 | 1139 |
| 274 | 20230816 | 150900 | 8115579570 | 14220 | 14220 | 14230 | 14220 | 637 |
| 275 | 20230816 | 150800 | 8106520740 | 14230 | 14220 | 14230 | 14220 | 389 |
| 276 | 20230816 | 150700 | 8100988480 | 14220 | 14220 | 14230 | 14220 | 114 |
| 277 | 20230816 | 150600 | 8099366390 | 14220 | 14210 | 14220 | 14200 | 1764 |
| 278 | 20230816 | 150500 | 8074300590 | 14200 | 14220 | 14220 | 14200 | 588 |
| 279 | 20230816 | 150400 | 8065948330 | 14220 | 14230 | 14240 | 14210 | 1183 |
| 280 | 20230816 | 150300 | 8049115780 | 14230 | 14230 | 14230 | 14230 | 27 |
| 281 | 20230816 | 150200 | 8048731570 | 14230 | 14230 | 14240 | 14230 | 303 |
| 282 | 20230816 | 150100 | 8044419160 | 14230 | 14200 | 14240 | 14190 | 1277 |
| 283 | 20230816 | 150000 | 8026278520 | 14190 | 14200 | 14210 | 14190 | 735 |
| 284 | 20230816 | 145900 | 8015841560 | 14200 | 14220 | 14230 | 14190 | 1062 |
| 285 | 20230816 | 145800 | 8000756650 | 14230 | 14230 | 14230 | 14220 | 535 |
| 286 | 20230816 | 145700 | 7993144030 | 14240 | 14250 | 14250 | 14240 | 572 |
| 287 | 20230816 | 145600 | 7984995940 | 14250 | 14290 | 14290 | 14240 | 2909 |
| 288 | 20230816 | 145500 | 7943481560 | 14290 | 14280 | 14290 | 14280 | 464 |
| 289 | 20230816 | 145400 | 7936853930 | 14280 | 14230 | 14280 | 14230 | 4459 |
| 290 | 20230816 | 145300 | 7873254850 | 14230 | 14210 | 14230 | 14210 | 1271 |
| 291 | 20230816 | 145200 | 7855177730 | 14220 | 14220 | 14220 | 14210 | 187 |
| 292 | 20230816 | 145100 | 7852518630 | 14220 | 14210 | 14220 | 14210 | 214 |
| 293 | 20230816 | 145000 | 7849477000 | 14210 | 14200 | 14210 | 14200 | 1332 |
| 294 | 20230816 | 144900 | 7830549320 | 14200 | 14200 | 14210 | 14200 | 853 |
| 295 | 20230816 | 144800 | 7818434030 | 14200 | 14190 | 14200 | 14180 | 1591 |
| 296 | 20230816 | 144700 | 7795853660 | 14180 | 14180 | 14190 | 14180 | 125 |
| 297 | 20230816 | 144600 | 7794081050 | 14180 | 14170 | 14180 | 14170 | 1205 |
| 298 | 20230816 | 144500 | 7777003920 | 14170 | 14180 | 14180 | 14170 | 513 |
| 299 | 20230816 | 144400 | 7769734020 | 14170 | 14180 | 14200 | 14170 | 1076 |
| 300 | 20230816 | 144300 | 7754472340 | 14180 | 14200 | 14210 | 14180 | 1455 |
| 301 | 20230816 | 144200 | 7733821150 | 14200 | 14200 | 14200 | 14190 | 849 |
| 302 | 20230816 | 144100 | 7721766220 | 14190 | 14190 | 14200 | 14190 | 1300 |
| 303 | 20230816 | 144000 | 7703318520 | 14190 | 14190 | 14200 | 14190 | 314 |
| 304 | 20230816 | 143900 | 7698861760 | 14200 | 14210 | 14210 | 14190 | 339 |
| 305 | 20230816 | 143800 | 7694048040 | 14200 | 14200 | 14200 | 14200 | 365 |
| 306 | 20230816 | 143700 | 7688865040 | 14210 | 14200 | 14210 | 14200 | 237 |
| 307 | 20230816 | 143600 | 7685498770 | 14210 | 14200 | 14210 | 14200 | 548 |
| 308 | 20230816 | 143500 | 7677715990 | 14200 | 14200 | 14200 | 14200 | 50 |
| 309 | 20230816 | 143400 | 7677005990 | 14200 | 14200 | 14210 | 14200 | 1059 |
| 310 | 20230816 | 143300 | 7661966420 | 14190 | 14210 | 14210 | 14190 | 277 |
| 311 | 20230816 | 143200 | 7658032790 | 14210 | 14200 | 14220 | 14190 | 1277 |
| 312 | 20230816 | 143100 | 7639904730 | 14200 | 14220 | 14220 | 14200 | 629 |
| 313 | 20230816 | 143000 | 7630968770 | 14220 | 14210 | 14220 | 14210 | 139 |
| 314 | 20230816 | 142900 | 7628992200 | 14210 | 14220 | 14220 | 14210 | 400 |
| 315 | 20230816 | 142800 | 7623307510 | 14220 | 14220 | 14230 | 14210 | 2466 |
| 316 | 20230816 | 142700 | 7588256000 | 14220 | 14200 | 14220 | 14200 | 644 |
| 317 | 20230816 | 142600 | 7579102840 | 14210 | 14160 | 14210 | 14160 | 2557 |
| 318 | 20230816 | 142500 | 7542819280 | 14170 | 14160 | 14170 | 14160 | 159 |
| 319 | 20230816 | 142400 | 7540566260 | 14160 | 14160 | 14160 | 14150 | 461 |
| 320 | 20230816 | 142300 | 7534039390 | 14160 | 14170 | 14170 | 14160 | 481 |
| 321 | 20230816 | 142200 | 7527225990 | 14170 | 14160 | 14180 | 14160 | 635 |
| 322 | 20230816 | 142100 | 7518231110 | 14160 | 14160 | 14160 | 14150 | 798 |
| 323 | 20230816 | 142000 | 7506932870 | 14160 | 14150 | 14160 | 14150 | 370 |
| 324 | 20230816 | 141900 | 7501695340 | 14150 | 14150 | 14150 | 14150 | 84 |
| 325 | 20230816 | 141800 | 7500506740 | 14150 | 14160 | 14160 | 14150 | 200 |
| 326 | 20230816 | 141700 | 7497675600 | 14170 | 14150 | 14170 | 14150 | 639 |
| 327 | 20230816 | 141600 | 7488630640 | 14150 | 14130 | 14150 | 14130 | 429 |
| 328 | 20230816 | 141500 | 7482565390 | 14140 | 14140 | 14140 | 14130 | 224 |
| 329 | 20230816 | 141400 | 7479398170 | 14140 | 14130 | 14140 | 14130 | 1311 |
| 330 | 20230816 | 141300 | 7460866280 | 14140 | 14140 | 14140 | 14130 | 219 |
| 331 | 20230816 | 141200 | 7457770820 | 14140 | 14150 | 14150 | 14140 | 493 |
| 332 | 20230816 | 141100 | 7450799280 | 14150 | 14140 | 14150 | 14140 | 720 |
| 333 | 20230816 | 141000 | 7440617190 | 14140 | 14140 | 14140 | 14140 | 1523 |
| 334 | 20230816 | 140900 | 7419081970 | 14150 | 14150 | 14150 | 14140 | 715 |
| 335 | 20230816 | 140800 | 7408965960 | 14150 | 14160 | 14160 | 14150 | 285 |
| 336 | 20230816 | 140700 | 7404931850 | 14150 | 14150 | 14150 | 14150 | 113 |
| 337 | 20230816 | 140600 | 7403332900 | 14150 | 14160 | 14160 | 14150 | 393 |
| 338 | 20230816 | 140500 | 7397770330 | 14160 | 14180 | 14180 | 14160 | 896 |
| 339 | 20230816 | 140400 | 7385073190 | 14180 | 14190 | 14190 | 14180 | 520 |
| 340 | 20230816 | 140300 | 7377695100 | 14200 | 14200 | 14200 | 14200 | 275 |
| 341 | 20230816 | 140200 | 7373790100 | 14200 | 14200 | 14200 | 14190 | 207 |
| 342 | 20230816 | 140100 | 7370850730 | 14190 | 14200 | 14210 | 14190 | 189 |
| 343 | 20230816 | 140000 | 7368166680 | 14210 | 14190 | 14210 | 14190 | 287 |
| 344 | 20230816 | 135900 | 7364091290 | 14190 | 14190 | 14190 | 14180 | 309 |
| 345 | 20230816 | 135800 | 7359707570 | 14190 | 14170 | 14190 | 14160 | 440 |
| 346 | 20230816 | 135700 | 7353470910 | 14180 | 14200 | 14220 | 14180 | 2876 |
| 347 | 20230816 | 135600 | 7312646570 | 14200 | 14200 | 14200 | 14200 | 303 |
| 348 | 20230816 | 135500 | 7308343970 | 14210 | 14220 | 14220 | 14210 | 301 |
| 349 | 20230816 | 135400 | 7304065850 | 14210 | 14160 | 14210 | 14160 | 1023 |
| 350 | 20230816 | 135300 | 7289552840 | 14150 | 14160 | 14180 | 14150 | 467 |
| 351 | 20230816 | 135200 | 7282940480 | 14170 | 14160 | 14180 | 14150 | 1146 |
| 352 | 20230816 | 135100 | 7266708560 | 14160 | 14170 | 14180 | 14160 | 1260 |
| 353 | 20230816 | 135000 | 7248860840 | 14180 | 14190 | 14200 | 14160 | 2157 |
| 354 | 20230816 | 134900 | 7218276320 | 14200 | 14210 | 14210 | 14190 | 1278 |
| 355 | 20230816 | 134800 | 7200125290 | 14220 | 14220 | 14230 | 14210 | 617 |
| 356 | 20230816 | 134700 | 7191353570 | 14210 | 14220 | 14230 | 14210 | 780 |
| 357 | 20230816 | 134600 | 7180262080 | 14230 | 14220 | 14230 | 14220 | 505 |
| 358 | 20230816 | 134500 | 7173080970 | 14220 | 14220 | 14240 | 14220 | 522 |
| 359 | 20230816 | 134400 | 7165656740 | 14220 | 14230 | 14230 | 14220 | 512 |
| 360 | 20230816 | 134300 | 7158371270 | 14210 | 14200 | 14210 | 14200 | 328 |
| 361 | 20230816 | 134200 | 7153711820 | 14220 | 14200 | 14230 | 14200 | 359 |
| 362 | 20230816 | 134100 | 7148612640 | 14210 | 14210 | 14220 | 14200 | 1094 |
| 363 | 20230816 | 134000 | 7133075470 | 14240 | 14220 | 14240 | 14210 | 888 |
| 364 | 20230816 | 133900 | 7120440860 | 14210 | 14210 | 14210 | 14200 | 782 |
| 365 | 20230816 | 133800 | 7109329050 | 14210 | 14250 | 14250 | 14210 | 2467 |
| 366 | 20230816 | 133700 | 7074207010 | 14250 | 14250 | 14250 | 14240 | 439 |
| 367 | 20230816 | 133600 | 7067954690 | 14250 | 14240 | 14270 | 14200 | 1247 |
| 368 | 20230816 | 133500 | 7050223630 | 14270 | 14250 | 14270 | 14220 | 2058 |
| 369 | 20230816 | 133400 | 7020895870 | 14250 | 14200 | 14280 | 14200 | 928 |
| 370 | 20230816 | 133300 | 7007701490 | 14210 | 14230 | 14250 | 14210 | 619 |
| 371 | 20230816 | 133200 | 6998891270 | 14210 | 14240 | 14240 | 14210 | 307 |
| 372 | 20230816 | 133100 | 6994523990 | 14240 | 14250 | 14250 | 14240 | 454 |
| 373 | 20230816 | 133000 | 6988057900 | 14240 | 14270 | 14270 | 14240 | 1891 |
| 374 | 20230816 | 132900 | 6961117250 | 14270 | 14280 | 14280 | 14270 | 454 |
| 375 | 20230816 | 132800 | 6954636630 | 14280 | 14310 | 14310 | 14280 | 466 |
| 376 | 20230816 | 132700 | 6947975410 | 14310 | 14280 | 14310 | 14270 | 627 |
| 377 | 20230816 | 132600 | 6939017560 | 14280 | 14320 | 14320 | 14280 | 280 |
| 378 | 20230816 | 132500 | 6935014400 | 14320 | 14330 | 14330 | 14310 | 446 |
| 379 | 20230816 | 132400 | 6928629170 | 14320 | 14280 | 14350 | 14280 | 1424 |
| 380 | 20230816 | 132300 | 6908265580 | 14280 | 14260 | 14290 | 14250 | 792 |
| 381 | 20230816 | 132200 | 6896967210 | 14280 | 14270 | 14280 | 14260 | 881 |
| 382 | 20230816 | 132100 | 6884395400 | 14290 | 14280 | 14300 | 14270 | 483 |
| 383 | 20230816 | 132000 | 6877497060 | 14280 | 14240 | 14280 | 14210 | 1233 |
| 384 | 20230816 | 131900 | 6859941540 | 14230 | 14300 | 14300 | 14220 | 901 |
| 385 | 20230816 | 131800 | 6847085640 | 14300 | 14320 | 14320 | 14300 | 523 |
| 386 | 20230816 | 131700 | 6839601040 | 14320 | 14340 | 14340 | 14320 | 1181 |
| 387 | 20230816 | 131600 | 6822674320 | 14340 | 14350 | 14350 | 14330 | 515 |
| 388 | 20230816 | 131500 | 6815289290 | 14350 | 14350 | 14360 | 14350 | 867 |
| 389 | 20230816 | 131400 | 6802847100 | 14350 | 14360 | 14370 | 14350 | 559 |
| 390 | 20230816 | 131300 | 6794824290 | 14370 | 14380 | 14390 | 14370 | 932 |
| 391 | 20230816 | 131200 | 6781426140 | 14370 | 14350 | 14380 | 14340 | 1134 |
| 392 | 20230816 | 131100 | 6765147040 | 14340 | 14320 | 14340 | 14320 | 1047 |
| 393 | 20230816 | 131000 | 6750143770 | 14320 | 14320 | 14330 | 14320 | 248 |
| 394 | 20230816 | 130900 | 6746591510 | 14320 | 14320 | 14330 | 14320 | 76 |
| 395 | 20230816 | 130800 | 6745502860 | 14320 | 14330 | 14330 | 14320 | 587 |
| 396 | 20230816 | 130700 | 6737096880 | 14330 | 14330 | 14330 | 14330 | 419 |
| 397 | 20230816 | 130600 | 6731092610 | 14330 | 14360 | 14360 | 14330 | 1032 |
| 398 | 20230816 | 130500 | 6716285070 | 14360 | 14380 | 14380 | 14360 | 497 |
| 399 | 20230816 | 130400 | 6709142250 | 14380 | 14370 | 14380 | 14370 | 203 |
| 400 | 20230816 | 130300 | 6706223140 | 14380 | 14380 | 14380 | 14380 | 80 |
| 401 | 20230816 | 130200 | 6705072740 | 14370 | 14370 | 14370 | 14370 | 103 |
| 402 | 20230816 | 130100 | 6703592630 | 14370 | 14370 | 14380 | 14370 | 297 |
| 403 | 20230816 | 130000 | 6699324050 | 14370 | 14380 | 14390 | 14360 | 1332 |
| 404 | 20230816 | 125900 | 6680176900 | 14370 | 14360 | 14370 | 14360 | 526 |
| 405 | 20230816 | 125800 | 6672622140 | 14350 | 14360 | 14360 | 14350 | 76 |
| 406 | 20230816 | 125700 | 6671530860 | 14350 | 14350 | 14350 | 14350 | 155 |
| 407 | 20230816 | 125600 | 6669306610 | 14350 | 14350 | 14360 | 14350 | 279 |
| 408 | 20230816 | 125500 | 6665302040 | 14360 | 14340 | 14360 | 14340 | 1331 |
| 409 | 20230816 | 125400 | 6646203570 | 14340 | 14320 | 14340 | 14320 | 568 |
| 410 | 20230816 | 125300 | 6638062120 | 14320 | 14340 | 14340 | 14300 | 1375 |
| 411 | 20230816 | 125200 | 6618379310 | 14350 | 14350 | 14350 | 14350 | 277 |
| 412 | 20230816 | 125100 | 6614404360 | 14340 | 14350 | 14350 | 14340 | 442 |
| 413 | 20230816 | 125000 | 6608065390 | 14350 | 14350 | 14350 | 14350 | 236 |
| 414 | 20230816 | 124900 | 6604678790 | 14350 | 14350 | 14350 | 14350 | 206 |
| 415 | 20230816 | 124800 | 6601722690 | 14350 | 14350 | 14350 | 14350 | 40 |
| 416 | 20230816 | 124700 | 6601148690 | 14340 | 14370 | 14370 | 14330 | 816 |
| 417 | 20230816 | 124600 | 6589432580 | 14370 | 14330 | 14370 | 14330 | 639 |
| 418 | 20230816 | 124500 | 6580264900 | 14340 | 14340 | 14340 | 14330 | 726 |
| 419 | 20230816 | 124400 | 6569859670 | 14340 | 14350 | 14350 | 14340 | 434 |
| 420 | 20230816 | 124300 | 6563632970 | 14360 | 14360 | 14370 | 14350 | 107 |
| 421 | 20230816 | 124200 | 6562096500 | 14370 | 14360 | 14380 | 14340 | 1015 |
| 422 | 20230816 | 124100 | 6547526090 | 14360 | 14340 | 14400 | 14340 | 1965 |
| 423 | 20230816 | 124000 | 6519326860 | 14340 | 14300 | 14340 | 14300 | 1030 |
| 424 | 20230816 | 123900 | 6504581290 | 14300 | 14300 | 14300 | 14300 | 590 |
| 425 | 20230816 | 123800 | 6496144290 | 14300 | 14310 | 14320 | 14300 | 556 |
| 426 | 20230816 | 123700 | 6488188070 | 14300 | 14310 | 14310 | 14300 | 675 |
| 427 | 20230816 | 123600 | 6478535510 | 14310 | 14320 | 14320 | 14300 | 781 |
| 428 | 20230816 | 123500 | 6467361450 | 14330 | 14290 | 14330 | 14290 | 2752 |
| 429 | 20230816 | 123400 | 6428014110 | 14290 | 14280 | 14290 | 14280 | 706 |
| 430 | 20230816 | 123300 | 6417929380 | 14270 | 14250 | 14270 | 14250 | 472 |
| 431 | 20230816 | 123200 | 6411194850 | 14250 | 14250 | 14260 | 14250 | 377 |
| 432 | 20230816 | 123100 | 6405822250 | 14250 | 14260 | 14260 | 14250 | 174 |
| 433 | 20230816 | 123000 | 6403341040 | 14260 | 14270 | 14270 | 14260 | 1047 |
| 434 | 20230816 | 122900 | 6388407600 | 14270 | 14250 | 14270 | 14240 | 411 |
| 435 | 20230816 | 122800 | 6382548970 | 14250 | 14250 | 14260 | 14250 | 249 |
| 436 | 20230816 | 122700 | 6379000040 | 14250 | 14260 | 14260 | 14250 | 51 |
| 437 | 20230816 | 122600 | 6378273010 | 14260 | 14250 | 14260 | 14250 | 198 |
| 438 | 20230816 | 122500 | 6375449730 | 14260 | 14260 | 14260 | 14250 | 316 |
| 439 | 20230816 | 122400 | 6370943620 | 14260 | 14260 | 14270 | 14260 | 623 |
| 440 | 20230816 | 122300 | 6362058950 | 14240 | 14250 | 14260 | 14240 | 24 |
| 441 | 20230816 | 122200 | 6361716940 | 14250 | 14230 | 14250 | 14220 | 757 |
| 442 | 20230816 | 122100 | 6350944690 | 14250 | 14260 | 14260 | 14250 | 166 |
| 443 | 20230816 | 122000 | 6348578440 | 14260 | 14240 | 14260 | 14240 | 707 |
| 444 | 20230816 | 121900 | 6338505410 | 14240 | 14190 | 14240 | 14190 | 2766 |
| 445 | 20230816 | 121800 | 6299214990 | 14190 | 14180 | 14190 | 14180 | 81 |
| 446 | 20230816 | 121700 | 6298066340 | 14170 | 14200 | 14200 | 14170 | 531 |
| 447 | 20230816 | 121600 | 6290537570 | 14200 | 14180 | 14200 | 14180 | 783 |
| 448 | 20230816 | 121500 | 6279425820 | 14180 | 14180 | 14180 | 14180 | 103 |
| 449 | 20230816 | 121400 | 6277965280 | 14180 | 14180 | 14190 | 14180 | 93 |
| 450 | 20230816 | 121300 | 6276645690 | 14180 | 14170 | 14190 | 14170 | 359 |
| 451 | 20230816 | 121200 | 6271557620 | 14140 | 14170 | 14170 | 14140 | 1778 |
| 452 | 20230816 | 121100 | 6246396300 | 14180 | 14190 | 14190 | 14180 | 847 |
| 453 | 20230816 | 121000 | 6234380470 | 14200 | 14170 | 14200 | 14170 | 586 |
| 454 | 20230816 | 120900 | 6226073510 | 14170 | 14190 | 14190 | 14170 | 341 |
| 455 | 20230816 | 120800 | 6221237530 | 14190 | 14200 | 14200 | 14180 | 743 |
| 456 | 20230816 | 120700 | 6210690240 | 14200 | 14190 | 14200 | 14180 | 548 |
| 457 | 20230816 | 120600 | 6202914340 | 14190 | 14210 | 14210 | 14190 | 466 |
| 458 | 20230816 | 120500 | 6196297410 | 14210 | 14210 | 14220 | 14180 | 867 |
| 459 | 20230816 | 120400 | 6183989360 | 14180 | 14180 | 14180 | 14180 | 10 |
| 460 | 20230816 | 120300 | 6183847560 | 14180 | 14190 | 14210 | 14180 | 884 |
| 461 | 20230816 | 120200 | 6171298420 | 14180 | 14170 | 14180 | 14170 | 568 |
| 462 | 20230816 | 120100 | 6163249850 | 14170 | 14190 | 14190 | 14160 | 550 |
| 463 | 20230816 | 120000 | 6155452770 | 14200 | 14160 | 14200 | 14160 | 1379 |
| 464 | 20230816 | 115900 | 6135913240 | 14180 | 14180 | 14180 | 14180 | 238 |
| 465 | 20230816 | 115800 | 6132538400 | 14190 | 14170 | 14190 | 14150 | 429 |
| 466 | 20230816 | 115700 | 6126458060 | 14170 | 14170 | 14170 | 14170 | 261 |
| 467 | 20230816 | 115600 | 6122759690 | 14160 | 14160 | 14170 | 14150 | 987 |
| 468 | 20230816 | 115500 | 6108778370 | 14160 | 14160 | 14160 | 14150 | 469 |
| 469 | 20230816 | 115400 | 6102140800 | 14160 | 14160 | 14160 | 14150 | 930 |
| 470 | 20230816 | 115300 | 6088972330 | 14160 | 14150 | 14160 | 14150 | 236 |
| 471 | 20230816 | 115200 | 6085632160 | 14140 | 14140 | 14180 | 14140 | 825 |
| 472 | 20230816 | 115100 | 6073952440 | 14120 | 14090 | 14120 | 14070 | 3065 |
| 473 | 20230816 | 115000 | 6030777070 | 14100 | 14090 | 14100 | 14040 | 2853 |
| 474 | 20230816 | 114900 | 5990646760 | 14060 | 14100 | 14110 | 14040 | 3069 |
| 475 | 20230816 | 114800 | 5947466320 | 14100 | 14140 | 14150 | 14100 | 1026 |
| 476 | 20230816 | 114700 | 5932983470 | 14140 | 14160 | 14170 | 14130 | 1502 |
| 477 | 20230816 | 114600 | 5911714320 | 14170 | 14150 | 14190 | 14100 | 4244 |
| 478 | 20230816 | 114500 | 5851772930 | 14180 | 14220 | 14220 | 14140 | 6067 |
| 479 | 20230816 | 114400 | 5765777850 | 14230 | 14220 | 14250 | 14200 | 3122 |
| 480 | 20230816 | 114300 | 5721386040 | 14240 | 14300 | 14300 | 14230 | 4159 |
| 481 | 20230816 | 114200 | 5662052750 | 14300 | 14290 | 14300 | 14290 | 188 |
| 482 | 20230816 | 114100 | 5659366140 | 14290 | 14290 | 14320 | 14270 | 2949 |
| 483 | 20230816 | 114000 | 5617225580 | 14310 | 14340 | 14340 | 14270 | 1396 |
| 484 | 20230816 | 113900 | 5597248980 | 14350 | 14360 | 14360 | 14340 | 296 |
| 485 | 20230816 | 113800 | 5593000720 | 14350 | 14340 | 14350 | 14320 | 1593 |
| 486 | 20230816 | 113700 | 5570168240 | 14360 | 14350 | 14370 | 14340 | 844 |
| 487 | 20230816 | 113600 | 5558052870 | 14340 | 14400 | 14400 | 14320 | 2076 |
| 488 | 20230816 | 113500 | 5528236990 | 14410 | 14410 | 14410 | 14390 | 345 |
| 489 | 20230816 | 113400 | 5523266740 | 14410 | 14430 | 14430 | 14410 | 23 |
| 490 | 20230816 | 113300 | 5522935070 | 14430 | 14400 | 14430 | 14380 | 3257 |
| 491 | 20230816 | 113200 | 5476086080 | 14400 | 14450 | 14450 | 14400 | 2040 |
| 492 | 20230816 | 113100 | 5446678450 | 14450 | 14450 | 14460 | 14450 | 317 |
| 493 | 20230816 | 113000 | 5442097650 | 14450 | 14470 | 14470 | 14450 | 220 |
| 494 | 20230816 | 112900 | 5438915510 | 14470 | 14460 | 14470 | 14460 | 165 |
| 495 | 20230816 | 112800 | 5436528920 | 14470 | 14490 | 14490 | 14460 | 1121 |
| 496 | 20230816 | 112700 | 5420305920 | 14490 | 14490 | 14500 | 14490 | 1533 |
| 497 | 20230816 | 112600 | 5398090720 | 14490 | 14490 | 14500 | 14490 | 1373 |
| 498 | 20230816 | 112500 | 5378195750 | 14490 | 14490 | 14490 | 14490 | 794 |
| 499 | 20230816 | 112400 | 5366690690 | 14480 | 14420 | 14490 | 14420 | 1475 |
| 500 | 20230816 | 112300 | 5345366540 | 14420 | 14420 | 14420 | 14410 | 897 |
| 501 | 20230816 | 112200 | 5332433900 | 14430 | 14440 | 14440 | 14430 | 626 |
| 502 | 20230816 | 112100 | 5323396400 | 14440 | 14440 | 14460 | 14430 | 537 |
| 503 | 20230816 | 112000 | 5315637320 | 14430 | 14480 | 14490 | 14420 | 1662 |
| 504 | 20230816 | 111900 | 5291623220 | 14490 | 14490 | 14490 | 14480 | 385 |
| 505 | 20230816 | 111800 | 5286044670 | 14490 | 14420 | 14500 | 14420 | 2388 |
| 506 | 20230816 | 111700 | 5251515270 | 14420 | 14410 | 14450 | 14350 | 3077 |
| 507 | 20230816 | 111600 | 5207227980 | 14410 | 14450 | 14460 | 14410 | 2356 |
| 508 | 20230816 | 111500 | 5173230840 | 14450 | 14470 | 14470 | 14450 | 1681 |
| 509 | 20230816 | 111400 | 5148910900 | 14470 | 14480 | 14480 | 14470 | 605 |
| 510 | 20230816 | 111300 | 5140152830 | 14490 | 14500 | 14500 | 14490 | 922 |
| 511 | 20230816 | 111200 | 5126785920 | 14500 | 14490 | 14500 | 14480 | 2249 |
| 512 | 20230816 | 111100 | 5094185900 | 14490 | 14470 | 14490 | 14470 | 320 |
| 513 | 20230816 | 111000 | 5089550780 | 14470 | 14420 | 14470 | 14420 | 2877 |
| 514 | 20230816 | 110900 | 5048018670 | 14430 | 14440 | 14440 | 14420 | 210 |
| 515 | 20230816 | 110800 | 5044989010 | 14440 | 14430 | 14440 | 14390 | 3142 |
| 516 | 20230816 | 110700 | 4999737240 | 14430 | 14440 | 14460 | 14400 | 3589 |
| 517 | 20230816 | 110600 | 4947971200 | 14440 | 14470 | 14470 | 14430 | 1788 |
| 518 | 20230816 | 110500 | 4922121250 | 14470 | 14480 | 14510 | 14470 | 2234 |
| 519 | 20230816 | 110400 | 4889769820 | 14480 | 14560 | 14560 | 14480 | 4001 |
| 520 | 20230816 | 110300 | 4831675480 | 14550 | 14580 | 14580 | 14550 | 1867 |
| 521 | 20230816 | 110200 | 4804497640 | 14580 | 14580 | 14580 | 14560 | 2236 |
| 522 | 20230816 | 110100 | 4771908110 | 14580 | 14580 | 14590 | 14570 | 2501 |
| 523 | 20230816 | 110000 | 4735430510 | 14580 | 14550 | 14590 | 14540 | 3495 |
| 524 | 20230816 | 105900 | 4684511460 | 14550 | 14540 | 14560 | 14520 | 844 |
| 525 | 20230816 | 105800 | 4672236180 | 14540 | 14570 | 14570 | 14510 | 2912 |
| 526 | 20230816 | 105700 | 4629890920 | 14580 | 14560 | 14580 | 14540 | 1724 |
| 527 | 20230816 | 105600 | 4604798080 | 14560 | 14610 | 14610 | 14550 | 5211 |
| 528 | 20230816 | 105500 | 4528777850 | 14620 | 14570 | 14630 | 14570 | 7623 |
| 529 | 20230816 | 105400 | 4417491290 | 14580 | 14530 | 14590 | 14520 | 8827 |
| 530 | 20230816 | 105300 | 4289109150 | 14530 | 14500 | 14530 | 14500 | 3269 |
| 531 | 20230816 | 105200 | 4241650930 | 14490 | 14490 | 14540 | 14480 | 5448 |
| 532 | 20230816 | 105100 | 4162653620 | 14490 | 14490 | 14500 | 14460 | 1507 |
| 533 | 20230816 | 105000 | 4140821270 | 14490 | 14430 | 14500 | 14430 | 3407 |
| 534 | 20230816 | 104900 | 4091551250 | 14430 | 14430 | 14440 | 14430 | 1124 |
| 535 | 20230816 | 104800 | 4075330920 | 14430 | 14470 | 14490 | 14430 | 1285 |
| 536 | 20230816 | 104700 | 4056733630 | 14480 | 14500 | 14500 | 14470 | 4440 |
| 537 | 20230816 | 104600 | 3992419230 | 14500 | 14400 | 14500 | 14400 | 11136 |
| 538 | 20230816 | 104500 | 3831452940 | 14400 | 14410 | 14430 | 14400 | 2409 |
| 539 | 20230816 | 104400 | 3796716050 | 14400 | 14410 | 14410 | 14400 | 737 |
| 540 | 20230816 | 104300 | 3786099530 | 14410 | 14340 | 14420 | 14340 | 3006 |
| 541 | 20230816 | 104200 | 3742848800 | 14340 | 14350 | 14350 | 14340 | 1672 |
| 542 | 20230816 | 104100 | 3718859090 | 14360 | 14350 | 14380 | 14350 | 886 |
| 543 | 20230816 | 104000 | 3706142350 | 14360 | 14370 | 14400 | 14360 | 1299 |
| 544 | 20230816 | 103900 | 3687477290 | 14370 | 14410 | 14410 | 14360 | 2636 |
| 545 | 20230816 | 103800 | 3649566310 | 14410 | 14300 | 14420 | 14300 | 9074 |
| 546 | 20230816 | 103700 | 3519378240 | 14290 | 14240 | 14290 | 14230 | 3714 |
| 547 | 20230816 | 103600 | 3466342160 | 14200 | 14270 | 14270 | 14200 | 1947 |
| 548 | 20230816 | 103500 | 3438598990 | 14280 | 14260 | 14290 | 14250 | 3727 |
| 549 | 20230816 | 103400 | 3385416080 | 14260 | 14250 | 14260 | 14240 | 1021 |
| 550 | 20230816 | 103300 | 3370860990 | 14250 | 14180 | 14260 | 14180 | 3504 |
| 551 | 20230816 | 103200 | 3320990020 | 14180 | 14210 | 14210 | 14180 | 1354 |
| 552 | 20230816 | 103100 | 3301765900 | 14210 | 14250 | 14250 | 14210 | 1698 |
| 553 | 20230816 | 103000 | 3277591780 | 14250 | 14220 | 14260 | 14210 | 4103 |
| 554 | 20230816 | 102900 | 3219175490 | 14210 | 14180 | 14210 | 14180 | 1524 |
| 555 | 20230816 | 102800 | 3197547700 | 14180 | 14220 | 14220 | 14180 | 1406 |
| 556 | 20230816 | 102700 | 3177572010 | 14220 | 14230 | 14240 | 14220 | 2220 |
| 557 | 20230816 | 102600 | 3145994820 | 14240 | 14180 | 14240 | 14180 | 4178 |
| 558 | 20230816 | 102500 | 3086609430 | 14190 | 14140 | 14190 | 14140 | 2643 |
| 559 | 20230816 | 102400 | 3049163800 | 14160 | 14160 | 14170 | 14150 | 1394 |
| 560 | 20230816 | 102300 | 3029430840 | 14160 | 14160 | 14170 | 14150 | 742 |
| 561 | 20230816 | 102200 | 3018920600 | 14170 | 14140 | 14170 | 14140 | 1704 |
| 562 | 20230816 | 102100 | 2994810410 | 14150 | 14150 | 14170 | 14140 | 1454 |
| 563 | 20230816 | 102000 | 2974236100 | 14150 | 14160 | 14170 | 14150 | 1126 |
| 564 | 20230816 | 101900 | 2958291640 | 14160 | 14160 | 14170 | 14140 | 1967 |
| 565 | 20230816 | 101800 | 2930449480 | 14170 | 14140 | 14170 | 14140 | 441 |
| 566 | 20230816 | 101700 | 2924208670 | 14140 | 14120 | 14140 | 14110 | 745 |
| 567 | 20230816 | 101600 | 2913684920 | 14120 | 14130 | 14140 | 14110 | 972 |
| 568 | 20230816 | 101500 | 2899954260 | 14140 | 14170 | 14180 | 14140 | 1764 |
| 569 | 20230816 | 101400 | 2874979890 | 14190 | 14190 | 14190 | 14130 | 1826 |
| 570 | 20230816 | 101300 | 2849123960 | 14190 | 14220 | 14220 | 14190 | 11929 |
| 571 | 20230816 | 101200 | 2679728090 | 14210 | 14160 | 14220 | 14160 | 5188 |
| 572 | 20230816 | 101100 | 2606118000 | 14160 | 14190 | 14190 | 14160 | 2083 |
| 573 | 20230816 | 101000 | 2576601170 | 14190 | 14090 | 14190 | 14080 | 6789 |
| 574 | 20230816 | 100900 | 2480624980 | 14090 | 14140 | 14140 | 14090 | 3171 |
| 575 | 20230816 | 100800 | 2435880670 | 14130 | 14060 | 14140 | 14050 | 9143 |
| 576 | 20230816 | 100700 | 2307035140 | 14050 | 14030 | 14060 | 14030 | 9727 |
| 577 | 20230816 | 100600 | 2170434570 | 14040 | 13960 | 14040 | 13950 | 7738 |
| 578 | 20230816 | 100500 | 2062118620 | 13950 | 13950 | 13960 | 13950 | 758 |
| 579 | 20230816 | 100400 | 2051538940 | 13950 | 13920 | 13950 | 13920 | 709 |
| 580 | 20230816 | 100300 | 2041660150 | 13920 | 13950 | 13950 | 13900 | 641 |
| 581 | 20230816 | 100200 | 2032735950 | 13950 | 13930 | 13960 | 13930 | 4828 |
| 582 | 20230816 | 100100 | 1965463300 | 13930 | 13900 | 13930 | 13890 | 4766 |
| 583 | 20230816 | 100000 | 1899164130 | 13900 | 13910 | 13910 | 13900 | 1441 |
| 584 | 20230816 | 095900 | 1879126650 | 13900 | 13890 | 13900 | 13890 | 1492 |
| 585 | 20230816 | 095800 | 1858390800 | 13890 | 13890 | 13900 | 13890 | 365 |
| 586 | 20230816 | 095700 | 1853320750 | 13900 | 13920 | 13920 | 13890 | 1686 |
| 587 | 20230816 | 095600 | 1829877220 | 13930 | 13900 | 13930 | 13900 | 2594 |
| 588 | 20230816 | 095500 | 1793781040 | 13890 | 13870 | 13900 | 13870 | 2018 |
| 589 | 20230816 | 095400 | 1765757430 | 13860 | 13860 | 13860 | 13860 | 363 |
| 590 | 20230816 | 095300 | 1760726250 | 13860 | 13860 | 13870 | 13860 | 714 |
| 591 | 20230816 | 095200 | 1750830080 | 13870 | 13880 | 13890 | 13860 | 1436 |
| 592 | 20230816 | 095100 | 1730904260 | 13890 | 13890 | 13900 | 13890 | 1072 |
| 593 | 20230816 | 095000 | 1716014170 | 13900 | 13950 | 13950 | 13890 | 774 |
| 594 | 20230816 | 094900 | 1705245510 | 13950 | 13940 | 13980 | 13930 | 7492 |
| 595 | 20230816 | 094800 | 1600765760 | 13930 | 13890 | 13940 | 13890 | 2665 |
| 596 | 20230816 | 094700 | 1563684170 | 13900 | 13900 | 13920 | 13890 | 4613 |
| 597 | 20230816 | 094600 | 1499550910 | 13890 | 13840 | 13890 | 13840 | 1229 |
| 598 | 20230816 | 094500 | 1482500320 | 13830 | 13860 | 13860 | 13820 | 816 |
| 599 | 20230816 | 094400 | 1471207590 | 13850 | 13870 | 13880 | 13850 | 1746 |
| 600 | 20230816 | 094300 | 1447003910 | 13860 | 13810 | 13870 | 13810 | 1264 |
| 601 | 20230816 | 094200 | 1429508560 | 13800 | 13800 | 13810 | 13790 | 629 |
| 602 | 20230816 | 094100 | 1420829290 | 13800 | 13770 | 13800 | 13760 | 2347 |
| 603 | 20230816 | 094000 | 1388457010 | 13760 | 13770 | 13770 | 13760 | 418 |
| 604 | 20230816 | 093900 | 1382701180 | 13770 | 13730 | 13780 | 13730 | 1350 |
| 605 | 20230816 | 093800 | 1364131550 | 13750 | 13750 | 13750 | 13740 | 768 |
| 606 | 20230816 | 093700 | 1353575680 | 13760 | 13770 | 13770 | 13760 | 315 |
| 607 | 20230816 | 093600 | 1349238180 | 13760 | 13780 | 13780 | 13760 | 525 |
| 608 | 20230816 | 093500 | 1342009880 | 13780 | 13770 | 13780 | 13760 | 888 |
| 609 | 20230816 | 093400 | 1329779860 | 13770 | 13770 | 13770 | 13770 | 418 |
| 610 | 20230816 | 093300 | 1324024000 | 13760 | 13750 | 13760 | 13730 | 808 |
| 611 | 20230816 | 093200 | 1312915940 | 13740 | 13790 | 13790 | 13710 | 2543 |
| 612 | 20230816 | 093100 | 1277940550 | 13790 | 13790 | 13800 | 13790 | 105 |
| 613 | 20230816 | 093000 | 1276492430 | 13780 | 13800 | 13810 | 13770 | 2290 |
| 614 | 20230816 | 092900 | 1244913830 | 13810 | 13820 | 13820 | 13800 | 1076 |
| 615 | 20230816 | 092800 | 1230053880 | 13810 | 13830 | 13830 | 13810 | 456 |
| 616 | 20230816 | 092700 | 1223750310 | 13830 | 13830 | 13850 | 13820 | 285 |
| 617 | 20230816 | 092600 | 1219807190 | 13830 | 13850 | 13860 | 13830 | 1188 |
| 618 | 20230816 | 092500 | 1203358590 | 13860 | 13850 | 13860 | 13840 | 987 |
| 619 | 20230816 | 092400 | 1189692460 | 13860 | 13870 | 13870 | 13860 | 2132 |
| 620 | 20230816 | 092300 | 1160128170 | 13880 | 13930 | 13930 | 13880 | 7305 |
| 621 | 20230816 | 092200 | 1058599580 | 13920 | 13920 | 13930 | 13920 | 373 |
| 622 | 20230816 | 092100 | 1053406410 | 13930 | 13950 | 13950 | 13920 | 2221 |
| 623 | 20230816 | 092000 | 1022445210 | 13950 | 13940 | 13960 | 13940 | 3023 |
| 624 | 20230816 | 091900 | 980267940 | 13930 | 13920 | 13940 | 13910 | 5646 |
| 625 | 20230816 | 091800 | 901628180 | 13920 | 13910 | 13920 | 13900 | 1222 |
| 626 | 20230816 | 091700 | 884630230 | 13910 | 13850 | 13910 | 13840 | 4783 |
| 627 | 20230816 | 091600 | 818258170 | 13850 | 13830 | 13850 | 13830 | 1633 |
| 628 | 20230816 | 091500 | 795653380 | 13830 | 13810 | 13850 | 13810 | 937 |
| 629 | 20230816 | 091400 | 782700670 | 13810 | 13850 | 13850 | 13810 | 748 |
| 630 | 20230816 | 091300 | 772352910 | 13850 | 13860 | 13870 | 13850 | 1692 |
| 631 | 20230816 | 091200 | 748904450 | 13850 | 13840 | 13880 | 13830 | 2050 |
| 632 | 20230816 | 091100 | 720495080 | 13840 | 13790 | 13850 | 13790 | 1124 |
| 633 | 20230816 | 091000 | 704970680 | 13780 | 13800 | 13800 | 13770 | 329 |
| 634 | 20230816 | 090900 | 700439020 | 13790 | 13830 | 13830 | 13780 | 2091 |
| 635 | 20230816 | 090800 | 671585920 | 13810 | 13760 | 13830 | 13760 | 4872 |
| 636 | 20230816 | 090700 | 604405250 | 13760 | 13790 | 13800 | 13760 | 2347 |
| 637 | 20230816 | 090600 | 572082310 | 13800 | 13840 | 13840 | 13790 | 4554 |
| 638 | 20230816 | 090500 | 509203460 | 13840 | 13850 | 13880 | 13810 | 6708 |
| 639 | 20230816 | 090400 | 416243330 | 13840 | 13800 | 13860 | 13800 | 3767 |
| 640 | 20230816 | 090300 | 364119180 | 13780 | 13840 | 13840 | 13780 | 6057 |
| 641 | 20230816 | 090200 | 280508480 | 13840 | 13840 | 13940 | 13830 | 7240 |
| 642 | 20230816 | 090100 | 179953880 | 13840 | 13850 | 13920 | 13810 | 6792 |
| 643 | 20230816 | 090000 | 85736540 | 13850 | 13750 | 13880 | 13740 | 6227 |