35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 3 | 20230922 | 195300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230922 | 195200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230922 | 195100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230922 | 195000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230922 | 194900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230922 | 194800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230922 | 194700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230922 | 194600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230922 | 194500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230922 | 194400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230922 | 194300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230922 | 194200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230922 | 194100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230922 | 194000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230922 | 193900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230922 | 193800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230922 | 193700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230922 | 193600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230922 | 193500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230922 | 193400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230922 | 193300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230922 | 193200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230922 | 193100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230922 | 193000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230922 | 192900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230922 | 192800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230922 | 192700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230922 | 192600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230922 | 192500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230922 | 192400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 33 | 20230922 | 192300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230922 | 192200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230922 | 192100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230922 | 192000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230922 | 191900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230922 | 191800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230922 | 191700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230922 | 191600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230922 | 191500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230922 | 191400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230922 | 191300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230922 | 191200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230922 | 191100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230922 | 191000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230922 | 190900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230922 | 190800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230922 | 190700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230922 | 190600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230922 | 190500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230922 | 190400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230922 | 190300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230922 | 190200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230922 | 190100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230922 | 190000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230922 | 185900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230922 | 185800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230922 | 185700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230922 | 185600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230922 | 185500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230922 | 185400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 63 | 20230922 | 185300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230922 | 185200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230922 | 185100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230922 | 185000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230922 | 184900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230922 | 184800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230922 | 184700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230922 | 184600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230922 | 184500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230922 | 184400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230922 | 184300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230922 | 184200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230922 | 184100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230922 | 184000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230922 | 183900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230922 | 183800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230922 | 183700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230922 | 183600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230922 | 183500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230922 | 183400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230922 | 183300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230922 | 183200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230922 | 183100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230922 | 183000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230922 | 182900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230922 | 182800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230922 | 182700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230922 | 182600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230922 | 182500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230922 | 182400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 93 | 20230922 | 182300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230922 | 182200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230922 | 182100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230922 | 182000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230922 | 181900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230922 | 181800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230922 | 181700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230922 | 181600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230922 | 181500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230922 | 181400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230922 | 181300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230922 | 181200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230922 | 181100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230922 | 181000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230922 | 180900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230922 | 180800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230922 | 180700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230922 | 180600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230922 | 180500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230922 | 180400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230922 | 180300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230922 | 180200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230922 | 180100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230922 | 180000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230922 | 175900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230922 | 175800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230922 | 175700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230922 | 175600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230922 | 175500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230922 | 175400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 123 | 20230922 | 175300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230922 | 175200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230922 | 175100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230922 | 175000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230922 | 174900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230922 | 174800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230922 | 174700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230922 | 174600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230922 | 174500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230922 | 174400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230922 | 174300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230922 | 174200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230922 | 174100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230922 | 174000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230922 | 173900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230922 | 173800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230922 | 173700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230922 | 173600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230922 | 173500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230922 | 173400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230922 | 173300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230922 | 173200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230922 | 173100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230922 | 173000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230922 | 172900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230922 | 172800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230922 | 172700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230922 | 172600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230922 | 172500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230922 | 172400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 153 | 20230922 | 172300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230922 | 172200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230922 | 172100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230922 | 172000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230922 | 171900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230922 | 171800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230922 | 171700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230922 | 171600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230922 | 171500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230922 | 171400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230922 | 171300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230922 | 171200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230922 | 171100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230922 | 171000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230922 | 170900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230922 | 170800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230922 | 170700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230922 | 170600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230922 | 170500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230922 | 170400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230922 | 170300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230922 | 170200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230922 | 170100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230922 | 170000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230922 | 165900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230922 | 165800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230922 | 165700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230922 | 165600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230922 | 165500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230922 | 165400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 183 | 20230922 | 165300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230922 | 165200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230922 | 165100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230922 | 165000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230922 | 164900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230922 | 164800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230922 | 164700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230922 | 164600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230922 | 164500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230922 | 164400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230922 | 164300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230922 | 164200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230922 | 164100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230922 | 164000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230922 | 163900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230922 | 163800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230922 | 163700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230922 | 163600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230922 | 163500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230922 | 163400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230922 | 163300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230922 | 163200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230922 | 163100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230922 | 163000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230922 | 162900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230922 | 162800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230922 | 162700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230922 | 162600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230922 | 162500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230922 | 162400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 213 | 20230922 | 162300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230922 | 162200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230922 | 162100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230922 | 162000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230922 | 161900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230922 | 161800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230922 | 161700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230922 | 161600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230922 | 161500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230922 | 161400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230922 | 161300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230922 | 161200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230922 | 161100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230922 | 161000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230922 | 160900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230922 | 160800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230922 | 160700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230922 | 160600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230922 | 160500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230922 | 160400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230922 | 160300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230922 | 160200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20230922 | 160100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20230922 | 160000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20230922 | 155900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20230922 | 155800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20230922 | 155700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20230922 | 155600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20230922 | 155500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20230922 | 155400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 243 | 20230922 | 155300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20230922 | 155200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20230922 | 155100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20230922 | 155000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20230922 | 154900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20230922 | 154800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20230922 | 154700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230922 | 154600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230922 | 154500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230922 | 154400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230922 | 154300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230922 | 154200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230922 | 154100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230922 | 154000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230922 | 153900 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230922 | 153800 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230922 | 153700 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20230922 | 153600 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20230922 | 153500 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20230922 | 153400 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20230922 | 153300 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20230922 | 153200 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20230922 | 153100 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20230922 | 153000 | 2910802560 | 15080 | 15080 | 15080 | 15080 | 4122 |
| 267 | 20230922 | 152900 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20230922 | 152800 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20230922 | 152700 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20230922 | 152600 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20230922 | 152500 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20230922 | 152400 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 273 | 20230922 | 152300 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20230922 | 152200 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20230922 | 152100 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20230922 | 152000 | 2848642800 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20230922 | 151900 | 2848642800 | 15110 | 15100 | 15120 | 15100 | 1026 |
| 278 | 20230922 | 151800 | 2833130300 | 15110 | 15100 | 15110 | 15100 | 629 |
| 279 | 20230922 | 151700 | 2823627820 | 15100 | 15100 | 15100 | 15090 | 674 |
| 280 | 20230922 | 151600 | 2813452420 | 15100 | 15100 | 15100 | 15100 | 298 |
| 281 | 20230922 | 151500 | 2808952620 | 15100 | 15090 | 15100 | 15090 | 97 |
| 282 | 20230922 | 151400 | 2807488540 | 15090 | 15110 | 15110 | 15090 | 487 |
| 283 | 20230922 | 151300 | 2800132880 | 15110 | 15120 | 15120 | 15110 | 199 |
| 284 | 20230922 | 151200 | 2797125710 | 15130 | 15120 | 15130 | 15120 | 613 |
| 285 | 20230922 | 151100 | 2787856560 | 15130 | 15140 | 15160 | 15130 | 1333 |
| 286 | 20230922 | 151000 | 2767662740 | 15140 | 15140 | 15140 | 15130 | 700 |
| 287 | 20230922 | 150900 | 2757064930 | 15140 | 15150 | 15150 | 15140 | 364 |
| 288 | 20230922 | 150800 | 2751553880 | 15150 | 15130 | 15150 | 15120 | 780 |
| 289 | 20230922 | 150700 | 2739746470 | 15140 | 15150 | 15150 | 15140 | 428 |
| 290 | 20230922 | 150600 | 2733266460 | 15130 | 15100 | 15130 | 15090 | 874 |
| 291 | 20230922 | 150500 | 2720060530 | 15100 | 15100 | 15100 | 15090 | 950 |
| 292 | 20230922 | 150400 | 2705718120 | 15100 | 15100 | 15100 | 15090 | 408 |
| 293 | 20230922 | 150300 | 2699557950 | 15100 | 15100 | 15100 | 15100 | 403 |
| 294 | 20230922 | 150200 | 2693472650 | 15090 | 15100 | 15100 | 15090 | 344 |
| 295 | 20230922 | 150100 | 2688279510 | 15100 | 15100 | 15100 | 15090 | 364 |
| 296 | 20230922 | 150000 | 2682783250 | 15100 | 15100 | 15100 | 15100 | 109 |
| 297 | 20230922 | 145900 | 2681137350 | 15110 | 15100 | 15110 | 15070 | 2416 |
| 298 | 20230922 | 145800 | 2644658390 | 15100 | 15120 | 15120 | 15100 | 197 |
| 299 | 20230922 | 145700 | 2641680670 | 15110 | 15130 | 15130 | 15100 | 9260 |
| 300 | 20230922 | 145600 | 2501665920 | 15130 | 15130 | 15140 | 15120 | 334 |
| 301 | 20230922 | 145500 | 2496613790 | 15140 | 15140 | 15140 | 15140 | 1213 |
| 302 | 20230922 | 145400 | 2478248970 | 15140 | 15140 | 15140 | 15130 | 154 |
| 303 | 20230922 | 145300 | 2475917590 | 15140 | 15140 | 15150 | 15130 | 494 |
| 304 | 20230922 | 145200 | 2468439120 | 15140 | 15150 | 15150 | 15140 | 266 |
| 305 | 20230922 | 145100 | 2464410450 | 15150 | 15130 | 15150 | 15130 | 1146 |
| 306 | 20230922 | 145000 | 2447052830 | 15140 | 15140 | 15140 | 15130 | 575 |
| 307 | 20230922 | 144900 | 2438347730 | 15140 | 15140 | 15140 | 15130 | 462 |
| 308 | 20230922 | 144800 | 2431353210 | 15140 | 15150 | 15150 | 15140 | 398 |
| 309 | 20230922 | 144700 | 2425326640 | 15150 | 15140 | 15150 | 15140 | 408 |
| 310 | 20230922 | 144600 | 2419145600 | 15150 | 15140 | 15150 | 15140 | 960 |
| 311 | 20230922 | 144500 | 2404604660 | 15140 | 15140 | 15150 | 15140 | 653 |
| 312 | 20230922 | 144400 | 2394716330 | 15140 | 15150 | 15150 | 15140 | 336 |
| 313 | 20230922 | 144300 | 2389628110 | 15150 | 15150 | 15150 | 15140 | 911 |
| 314 | 20230922 | 144200 | 2375828450 | 15150 | 15150 | 15160 | 15140 | 660 |
| 315 | 20230922 | 144100 | 2365828990 | 15150 | 15150 | 15150 | 15140 | 830 |
| 316 | 20230922 | 144000 | 2353255110 | 15150 | 15150 | 15150 | 15140 | 421 |
| 317 | 20230922 | 143900 | 2346877090 | 15150 | 15140 | 15150 | 15140 | 268 |
| 318 | 20230922 | 143800 | 2342819150 | 15140 | 15140 | 15150 | 15140 | 588 |
| 319 | 20230922 | 143700 | 2333916380 | 15130 | 15120 | 15130 | 15120 | 587 |
| 320 | 20230922 | 143600 | 2325039110 | 15120 | 15120 | 15120 | 15110 | 657 |
| 321 | 20230922 | 143500 | 2315105440 | 15120 | 15110 | 15120 | 15110 | 362 |
| 322 | 20230922 | 143400 | 2309632650 | 15120 | 15120 | 15120 | 15110 | 454 |
| 323 | 20230922 | 143300 | 2302768280 | 15110 | 15130 | 15130 | 15110 | 431 |
| 324 | 20230922 | 143200 | 2296250120 | 15130 | 15140 | 15140 | 15130 | 295 |
| 325 | 20230922 | 143100 | 2291784010 | 15140 | 15120 | 15140 | 15110 | 408 |
| 326 | 20230922 | 143000 | 2285613270 | 15120 | 15110 | 15120 | 15110 | 406 |
| 327 | 20230922 | 142900 | 2279475710 | 15100 | 15100 | 15110 | 15100 | 168 |
| 328 | 20230922 | 142800 | 2276937440 | 15100 | 15100 | 15110 | 15090 | 463 |
| 329 | 20230922 | 142700 | 2269945320 | 15100 | 15120 | 15120 | 15100 | 305 |
| 330 | 20230922 | 142600 | 2265338500 | 15120 | 15130 | 15140 | 15120 | 483 |
| 331 | 20230922 | 142500 | 2258032420 | 15130 | 15140 | 15140 | 15130 | 354 |
| 332 | 20230922 | 142400 | 2252672890 | 15130 | 15140 | 15140 | 15130 | 394 |
| 333 | 20230922 | 142300 | 2246708530 | 15130 | 15130 | 15130 | 15120 | 137 |
| 334 | 20230922 | 142200 | 2244636550 | 15130 | 15090 | 15130 | 15090 | 561 |
| 335 | 20230922 | 142100 | 2236161360 | 15090 | 15090 | 15090 | 15090 | 549 |
| 336 | 20230922 | 142000 | 2227876950 | 15090 | 15090 | 15090 | 15080 | 304 |
| 337 | 20230922 | 141900 | 2223289770 | 15090 | 15090 | 15090 | 15080 | 154 |
| 338 | 20230922 | 141800 | 2220966040 | 15090 | 15090 | 15090 | 15080 | 510 |
| 339 | 20230922 | 141700 | 2213270640 | 15100 | 15100 | 15100 | 15100 | 115 |
| 340 | 20230922 | 141600 | 2211534140 | 15090 | 15100 | 15100 | 15090 | 651 |
| 341 | 20230922 | 141500 | 2201707370 | 15110 | 15110 | 15110 | 15100 | 314 |
| 342 | 20230922 | 141400 | 2196963000 | 15110 | 15130 | 15130 | 15110 | 347 |
| 343 | 20230922 | 141300 | 2191718650 | 15130 | 15140 | 15140 | 15130 | 452 |
| 344 | 20230922 | 141200 | 2184876840 | 15130 | 15140 | 15140 | 15130 | 236 |
| 345 | 20230922 | 141100 | 2181303980 | 15140 | 15140 | 15170 | 15130 | 4404 |
| 346 | 20230922 | 141000 | 2114592030 | 15140 | 15140 | 15140 | 15130 | 861 |
| 347 | 20230922 | 140900 | 2101556640 | 15140 | 15140 | 15140 | 15130 | 420 |
| 348 | 20230922 | 140800 | 2095197860 | 15130 | 15140 | 15140 | 15130 | 193 |
| 349 | 20230922 | 140700 | 2092276340 | 15140 | 15130 | 15140 | 15130 | 1132 |
| 350 | 20230922 | 140600 | 2075145660 | 15130 | 15130 | 15130 | 15120 | 185 |
| 351 | 20230922 | 140500 | 2072347110 | 15130 | 15120 | 15130 | 15110 | 713 |
| 352 | 20230922 | 140400 | 2061565940 | 15120 | 15120 | 15120 | 15110 | 1100 |
| 353 | 20230922 | 140300 | 2044934110 | 15120 | 15110 | 15120 | 15110 | 1532 |
| 354 | 20230922 | 140200 | 2021778510 | 15110 | 15100 | 15110 | 15100 | 918 |
| 355 | 20230922 | 140100 | 2007908530 | 15100 | 15070 | 15100 | 15070 | 1974 |
| 356 | 20230922 | 140000 | 1978133340 | 15070 | 15060 | 15070 | 15060 | 334 |
| 357 | 20230922 | 135900 | 1973102370 | 15070 | 15070 | 15070 | 15070 | 275 |
| 358 | 20230922 | 135800 | 1968958120 | 15070 | 15050 | 15070 | 15040 | 1022 |
| 359 | 20230922 | 135700 | 1953559680 | 15060 | 15050 | 15060 | 15050 | 616 |
| 360 | 20230922 | 135600 | 1944282790 | 15060 | 15060 | 15060 | 15060 | 332 |
| 361 | 20230922 | 135500 | 1939282870 | 15060 | 15050 | 15060 | 15050 | 1128 |
| 362 | 20230922 | 135400 | 1922304460 | 15050 | 15040 | 15050 | 15040 | 272 |
| 363 | 20230922 | 135300 | 1918212510 | 15040 | 15040 | 15040 | 15040 | 364 |
| 364 | 20230922 | 135200 | 1912737950 | 15040 | 15030 | 15040 | 15030 | 431 |
| 365 | 20230922 | 135100 | 1906258150 | 15030 | 15020 | 15030 | 15020 | 922 |
| 366 | 20230922 | 135000 | 1892402130 | 15020 | 15020 | 15030 | 15020 | 402 |
| 367 | 20230922 | 134900 | 1886364000 | 15010 | 15020 | 15020 | 15010 | 179 |
| 368 | 20230922 | 134800 | 1883676310 | 15020 | 15000 | 15030 | 15000 | 528 |
| 369 | 20230922 | 134700 | 1875745800 | 15000 | 14990 | 15000 | 14990 | 104 |
| 370 | 20230922 | 134600 | 1874186540 | 14990 | 14990 | 14990 | 14980 | 664 |
| 371 | 20230922 | 134500 | 1864233790 | 14990 | 14980 | 14990 | 14980 | 193 |
| 372 | 20230922 | 134400 | 1861341180 | 14980 | 14980 | 14980 | 14980 | 316 |
| 373 | 20230922 | 134300 | 1856607500 | 14970 | 14990 | 14990 | 14970 | 341 |
| 374 | 20230922 | 134200 | 1851499170 | 15000 | 14980 | 15000 | 14980 | 582 |
| 375 | 20230922 | 134100 | 1842775970 | 14980 | 14980 | 14980 | 14980 | 0 |
| 376 | 20230922 | 134000 | 1842775970 | 14980 | 14980 | 14980 | 14980 | 52 |
| 377 | 20230922 | 133900 | 1841997010 | 14980 | 14980 | 14980 | 14980 | 8 |
| 378 | 20230922 | 133800 | 1841877170 | 14980 | 14970 | 14980 | 14970 | 143 |
| 379 | 20230922 | 133700 | 1839735310 | 14960 | 14960 | 14960 | 14960 | 75 |
| 380 | 20230922 | 133600 | 1838613310 | 14960 | 14960 | 14960 | 14960 | 49 |
| 381 | 20230922 | 133500 | 1837880270 | 14960 | 14940 | 14960 | 14940 | 221 |
| 382 | 20230922 | 133400 | 1834578130 | 14940 | 14970 | 14970 | 14940 | 291 |
| 383 | 20230922 | 133300 | 1830224780 | 14980 | 14970 | 14980 | 14970 | 56 |
| 384 | 20230922 | 133200 | 1829386140 | 14970 | 14970 | 14970 | 14970 | 31 |
| 385 | 20230922 | 133100 | 1828922070 | 14970 | 14970 | 14980 | 14970 | 174 |
| 386 | 20230922 | 133000 | 1826316800 | 14970 | 14980 | 14980 | 14970 | 287 |
| 387 | 20230922 | 132900 | 1822019890 | 14980 | 14980 | 14980 | 14980 | 44 |
| 388 | 20230922 | 132800 | 1821360770 | 14980 | 14980 | 14980 | 14980 | 7 |
| 389 | 20230922 | 132700 | 1821255910 | 14980 | 14970 | 14980 | 14970 | 50 |
| 390 | 20230922 | 132600 | 1820506920 | 14980 | 14990 | 14990 | 14980 | 98 |
| 391 | 20230922 | 132500 | 1819038820 | 14990 | 14990 | 15000 | 14990 | 110 |
| 392 | 20230922 | 132400 | 1817389600 | 14990 | 15000 | 15000 | 14990 | 35 |
| 393 | 20230922 | 132300 | 1816864880 | 14990 | 15010 | 15010 | 14990 | 599 |
| 394 | 20230922 | 132200 | 1807879440 | 15010 | 15020 | 15020 | 15010 | 127 |
| 395 | 20230922 | 132100 | 1805973000 | 15010 | 15010 | 15010 | 15010 | 215 |
| 396 | 20230922 | 132000 | 1802745850 | 15010 | 15020 | 15020 | 15010 | 220 |
| 397 | 20230922 | 131900 | 1799443050 | 15030 | 15020 | 15030 | 15020 | 614 |
| 398 | 20230922 | 131800 | 1790220220 | 15020 | 15010 | 15020 | 15010 | 186 |
| 399 | 20230922 | 131700 | 1787428050 | 15000 | 15020 | 15020 | 15000 | 409 |
| 400 | 20230922 | 131600 | 1781287360 | 15020 | 15020 | 15020 | 15020 | 92 |
| 401 | 20230922 | 131500 | 1779905520 | 15020 | 15020 | 15020 | 15020 | 22 |
| 402 | 20230922 | 131400 | 1779575080 | 15020 | 15000 | 15020 | 15000 | 329 |
| 403 | 20230922 | 131300 | 1774637780 | 15000 | 15000 | 15000 | 15000 | 21 |
| 404 | 20230922 | 131200 | 1774322780 | 15000 | 15000 | 15000 | 14980 | 188 |
| 405 | 20230922 | 131100 | 1771504540 | 15010 | 15030 | 15030 | 15010 | 151 |
| 406 | 20230922 | 131000 | 1769235740 | 15030 | 15010 | 15030 | 15010 | 521 |
| 407 | 20230922 | 130900 | 1761409290 | 15010 | 15010 | 15010 | 15010 | 11 |
| 408 | 20230922 | 130800 | 1761244180 | 15010 | 15000 | 15020 | 15000 | 979 |
| 409 | 20230922 | 130700 | 1746547870 | 14990 | 14990 | 14990 | 14990 | 105 |
| 410 | 20230922 | 130600 | 1744973920 | 15000 | 15000 | 15000 | 14980 | 735 |
| 411 | 20230922 | 130500 | 1733949810 | 15010 | 15030 | 15030 | 15010 | 391 |
| 412 | 20230922 | 130400 | 1728079720 | 15030 | 15030 | 15030 | 15020 | 530 |
| 413 | 20230922 | 130300 | 1720116960 | 15030 | 15030 | 15030 | 15020 | 46 |
| 414 | 20230922 | 130200 | 1719425650 | 15030 | 15030 | 15030 | 15030 | 74 |
| 415 | 20230922 | 130100 | 1718313430 | 15030 | 15030 | 15030 | 15030 | 70 |
| 416 | 20230922 | 130000 | 1717261330 | 15030 | 15030 | 15030 | 15030 | 11 |
| 417 | 20230922 | 125900 | 1717096000 | 15030 | 15010 | 15030 | 15010 | 61 |
| 418 | 20230922 | 125800 | 1716179740 | 15020 | 15020 | 15020 | 15020 | 178 |
| 419 | 20230922 | 125700 | 1713506180 | 15020 | 15020 | 15020 | 15020 | 205 |
| 420 | 20230922 | 125600 | 1710427080 | 15020 | 15040 | 15040 | 15020 | 186 |
| 421 | 20230922 | 125500 | 1707631360 | 15040 | 15030 | 15040 | 15030 | 178 |
| 422 | 20230922 | 125400 | 1704955910 | 15030 | 15030 | 15030 | 15030 | 0 |
| 423 | 20230922 | 125300 | 1704955910 | 15030 | 15020 | 15040 | 15020 | 334 |
| 424 | 20230922 | 125200 | 1699935830 | 15020 | 15020 | 15020 | 15020 | 287 |
| 425 | 20230922 | 125100 | 1695625090 | 15020 | 15020 | 15030 | 15020 | 404 |
| 426 | 20230922 | 125000 | 1689556190 | 15020 | 15020 | 15020 | 15020 | 42 |
| 427 | 20230922 | 124900 | 1688925350 | 15000 | 15000 | 15000 | 15000 | 0 |
| 428 | 20230922 | 124800 | 1688925350 | 15000 | 15010 | 15010 | 14990 | 2480 |
| 429 | 20230922 | 124700 | 1651722350 | 15010 | 15040 | 15040 | 15010 | 1341 |
| 430 | 20230922 | 124600 | 1631587750 | 15040 | 15040 | 15040 | 15040 | 77 |
| 431 | 20230922 | 124500 | 1630429670 | 15040 | 15040 | 15040 | 15040 | 46 |
| 432 | 20230922 | 124400 | 1629737830 | 15040 | 15040 | 15040 | 15040 | 49 |
| 433 | 20230922 | 124300 | 1629000870 | 15040 | 15040 | 15040 | 15040 | 107 |
| 434 | 20230922 | 124200 | 1627391590 | 15030 | 15030 | 15030 | 15030 | 300 |
| 435 | 20230922 | 124100 | 1622882590 | 15030 | 15040 | 15040 | 15030 | 20 |
| 436 | 20230922 | 124000 | 1622581960 | 15030 | 15040 | 15050 | 15030 | 746 |
| 437 | 20230922 | 123900 | 1611361970 | 15030 | 15020 | 15030 | 15020 | 292 |
| 438 | 20230922 | 123800 | 1606973930 | 15020 | 15030 | 15040 | 15020 | 450 |
| 439 | 20230922 | 123700 | 1600209930 | 15030 | 15030 | 15030 | 15030 | 22 |
| 440 | 20230922 | 123600 | 1599879270 | 15020 | 15080 | 15080 | 15020 | 588 |
| 441 | 20230922 | 123500 | 1591029550 | 15080 | 15080 | 15080 | 15080 | 89 |
| 442 | 20230922 | 123400 | 1589687430 | 15070 | 15070 | 15070 | 15070 | 200 |
| 443 | 20230922 | 123300 | 1586673430 | 15070 | 15090 | 15090 | 15070 | 251 |
| 444 | 20230922 | 123200 | 1582888730 | 15080 | 15080 | 15090 | 15080 | 326 |
| 445 | 20230922 | 123100 | 1577971910 | 15080 | 15070 | 15080 | 15070 | 295 |
| 446 | 20230922 | 123000 | 1573525940 | 15060 | 15080 | 15080 | 15060 | 98 |
| 447 | 20230922 | 122900 | 1572049050 | 15070 | 15070 | 15110 | 15070 | 3861 |
| 448 | 20230922 | 122800 | 1513786460 | 15060 | 15060 | 15060 | 15060 | 246 |
| 449 | 20230922 | 122700 | 1510081700 | 15050 | 15050 | 15050 | 15050 | 39 |
| 450 | 20230922 | 122600 | 1509494750 | 15050 | 15060 | 15060 | 15050 | 349 |
| 451 | 20230922 | 122500 | 1504239240 | 15060 | 15050 | 15060 | 15050 | 1216 |
| 452 | 20230922 | 122400 | 1485932100 | 15050 | 15030 | 15050 | 15030 | 428 |
| 453 | 20230922 | 122300 | 1479493990 | 15040 | 15040 | 15040 | 15030 | 120 |
| 454 | 20230922 | 122200 | 1477689970 | 15040 | 15040 | 15040 | 15030 | 196 |
| 455 | 20230922 | 122100 | 1474742800 | 15050 | 15040 | 15050 | 15040 | 1134 |
| 456 | 20230922 | 122000 | 1457679900 | 15030 | 15030 | 15030 | 15020 | 312 |
| 457 | 20230922 | 121900 | 1452990660 | 15020 | 15030 | 15030 | 15020 | 647 |
| 458 | 20230922 | 121800 | 1443272290 | 15030 | 15010 | 15030 | 15010 | 147 |
| 459 | 20230922 | 121700 | 1441063980 | 15010 | 15010 | 15030 | 15010 | 1424 |
| 460 | 20230922 | 121600 | 1419679990 | 15010 | 14990 | 15010 | 14980 | 731 |
| 461 | 20230922 | 121500 | 1408718150 | 14980 | 14970 | 14980 | 14970 | 331 |
| 462 | 20230922 | 121400 | 1403759780 | 14970 | 14980 | 14980 | 14970 | 156 |
| 463 | 20230922 | 121300 | 1401424150 | 14980 | 14980 | 14990 | 14980 | 675 |
| 464 | 20230922 | 121200 | 1391306810 | 14980 | 14970 | 14980 | 14970 | 193 |
| 465 | 20230922 | 121100 | 1388416400 | 14970 | 14980 | 14980 | 14960 | 377 |
| 466 | 20230922 | 121000 | 1382773040 | 14980 | 14980 | 14980 | 14980 | 90 |
| 467 | 20230922 | 120900 | 1381424840 | 14970 | 14980 | 14980 | 14970 | 61 |
| 468 | 20230922 | 120800 | 1380511420 | 14960 | 14980 | 15000 | 14960 | 463 |
| 469 | 20230922 | 120700 | 1373574000 | 14980 | 14970 | 14980 | 14970 | 91 |
| 470 | 20230922 | 120600 | 1372211180 | 14970 | 14970 | 14970 | 14970 | 116 |
| 471 | 20230922 | 120500 | 1370474660 | 14960 | 14970 | 14970 | 14960 | 268 |
| 472 | 20230922 | 120400 | 1366465310 | 14970 | 14980 | 14980 | 14970 | 76 |
| 473 | 20230922 | 120300 | 1365327330 | 14980 | 14980 | 14980 | 14970 | 137 |
| 474 | 20230922 | 120200 | 1363275310 | 14970 | 14960 | 14980 | 14960 | 372 |
| 475 | 20230922 | 120100 | 1357706320 | 14960 | 14960 | 14960 | 14960 | 49 |
| 476 | 20230922 | 120000 | 1356973280 | 14960 | 14970 | 14970 | 14960 | 144 |
| 477 | 20230922 | 115900 | 1354818770 | 14970 | 14970 | 14970 | 14970 | 72 |
| 478 | 20230922 | 115800 | 1353740930 | 14970 | 14970 | 14970 | 14970 | 18 |
| 479 | 20230922 | 115700 | 1353471470 | 14970 | 14980 | 14980 | 14970 | 82 |
| 480 | 20230922 | 115600 | 1352243610 | 14970 | 14950 | 14980 | 14950 | 313 |
| 481 | 20230922 | 115500 | 1347560760 | 14940 | 14940 | 14950 | 14940 | 100 |
| 482 | 20230922 | 115400 | 1346066330 | 14960 | 14930 | 14960 | 14930 | 385 |
| 483 | 20230922 | 115300 | 1340315940 | 14930 | 14930 | 14930 | 14930 | 7 |
| 484 | 20230922 | 115200 | 1340211430 | 14930 | 14960 | 14960 | 14930 | 303 |
| 485 | 20230922 | 115100 | 1335684260 | 14960 | 14950 | 14960 | 14950 | 102 |
| 486 | 20230922 | 115000 | 1334158380 | 14960 | 14960 | 14960 | 14960 | 101 |
| 487 | 20230922 | 114900 | 1332647420 | 14970 | 14970 | 14970 | 14970 | 58 |
| 488 | 20230922 | 114800 | 1331779160 | 14980 | 14970 | 14980 | 14970 | 77 |
| 489 | 20230922 | 114700 | 1330626150 | 14980 | 14960 | 15000 | 14950 | 492 |
| 490 | 20230922 | 114600 | 1323259850 | 14960 | 14970 | 14970 | 14960 | 105 |
| 491 | 20230922 | 114500 | 1321688690 | 14970 | 14970 | 14970 | 14970 | 10 |
| 492 | 20230922 | 114400 | 1321538990 | 14970 | 14980 | 14990 | 14970 | 131 |
| 493 | 20230922 | 114300 | 1319576840 | 14980 | 14970 | 14980 | 14970 | 48 |
| 494 | 20230922 | 114200 | 1318858210 | 14970 | 14960 | 14980 | 14960 | 419 |
| 495 | 20230922 | 114100 | 1312585170 | 14960 | 14950 | 14960 | 14950 | 123 |
| 496 | 20230922 | 114000 | 1310745590 | 14960 | 14960 | 14960 | 14960 | 74 |
| 497 | 20230922 | 113900 | 1309638550 | 14960 | 14960 | 14960 | 14960 | 38 |
| 498 | 20230922 | 113800 | 1309070070 | 14950 | 14960 | 14960 | 14950 | 79 |
| 499 | 20230922 | 113700 | 1307888250 | 14950 | 14940 | 14950 | 14940 | 392 |
| 500 | 20230922 | 113600 | 1302030470 | 14940 | 14940 | 14940 | 14940 | 10 |
| 501 | 20230922 | 113500 | 1301881070 | 14940 | 14940 | 14940 | 14940 | 75 |
| 502 | 20230922 | 113400 | 1300760570 | 14940 | 14940 | 14940 | 14940 | 57 |
| 503 | 20230922 | 113300 | 1299908990 | 14930 | 14930 | 14930 | 14930 | 177 |
| 504 | 20230922 | 113200 | 1297266380 | 14930 | 14930 | 14930 | 14930 | 41 |
| 505 | 20230922 | 113100 | 1296654250 | 14930 | 14930 | 14930 | 14930 | 91 |
| 506 | 20230922 | 113000 | 1295295620 | 14930 | 14930 | 14930 | 14930 | 45 |
| 507 | 20230922 | 112900 | 1294623770 | 14920 | 14930 | 14930 | 14920 | 121 |
| 508 | 20230922 | 112800 | 1292817960 | 14920 | 14930 | 14930 | 14920 | 140 |
| 509 | 20230922 | 112700 | 1290728260 | 14930 | 14950 | 14950 | 14930 | 425 |
| 510 | 20230922 | 112600 | 1284379090 | 14950 | 14950 | 14950 | 14950 | 42 |
| 511 | 20230922 | 112500 | 1283751190 | 14950 | 14950 | 14950 | 14950 | 271 |
| 512 | 20230922 | 112400 | 1279699740 | 14950 | 14960 | 14960 | 14950 | 157 |
| 513 | 20230922 | 112300 | 1277352260 | 14960 | 14960 | 14960 | 14960 | 40 |
| 514 | 20230922 | 112200 | 1276753860 | 14960 | 14980 | 14980 | 14960 | 491 |
| 515 | 20230922 | 112100 | 1269403010 | 14990 | 15000 | 15000 | 14990 | 110 |
| 516 | 20230922 | 112000 | 1267753630 | 14990 | 15000 | 15000 | 14990 | 78 |
| 517 | 20230922 | 111900 | 1266584310 | 15000 | 14990 | 15000 | 14990 | 60 |
| 518 | 20230922 | 111800 | 1265684360 | 15000 | 15000 | 15000 | 15000 | 39 |
| 519 | 20230922 | 111700 | 1265099360 | 15000 | 15010 | 15020 | 15000 | 172 |
| 520 | 20230922 | 111600 | 1262519250 | 15020 | 15010 | 15020 | 15010 | 294 |
| 521 | 20230922 | 111500 | 1258106120 | 15010 | 15010 | 15020 | 15010 | 338 |
| 522 | 20230922 | 111400 | 1253030700 | 15010 | 15010 | 15010 | 15010 | 192 |
| 523 | 20230922 | 111300 | 1250148780 | 15010 | 14980 | 15010 | 14980 | 83 |
| 524 | 20230922 | 111200 | 1248904250 | 14990 | 15010 | 15010 | 14990 | 113 |
| 525 | 20230922 | 111100 | 1247209190 | 15000 | 14990 | 15000 | 14990 | 1140 |
| 526 | 20230922 | 111000 | 1230109240 | 14990 | 15000 | 15000 | 14990 | 114 |
| 527 | 20230922 | 110900 | 1228399650 | 15000 | 14990 | 15000 | 14990 | 134 |
| 528 | 20230922 | 110800 | 1226390150 | 14990 | 14980 | 15000 | 14980 | 679 |
| 529 | 20230922 | 110700 | 1216213220 | 14980 | 14980 | 14980 | 14970 | 220 |
| 530 | 20230922 | 110600 | 1212918100 | 14990 | 14980 | 14990 | 14980 | 823 |
| 531 | 20230922 | 110500 | 1200589160 | 14980 | 14970 | 14980 | 14970 | 120 |
| 532 | 20230922 | 110400 | 1198791940 | 14970 | 14970 | 14980 | 14970 | 476 |
| 533 | 20230922 | 110300 | 1191666150 | 14960 | 14960 | 14960 | 14960 | 229 |
| 534 | 20230922 | 110200 | 1188240310 | 14970 | 14970 | 14970 | 14970 | 105 |
| 535 | 20230922 | 110100 | 1186668460 | 14970 | 14960 | 14970 | 14960 | 85 |
| 536 | 20230922 | 110000 | 1185396320 | 14970 | 14970 | 14970 | 14970 | 247 |
| 537 | 20230922 | 105900 | 1181698730 | 14960 | 14960 | 14960 | 14960 | 178 |
| 538 | 20230922 | 105800 | 1179035850 | 14970 | 14970 | 14970 | 14970 | 101 |
| 539 | 20230922 | 105700 | 1177523880 | 14960 | 14940 | 14960 | 14940 | 341 |
| 540 | 20230922 | 105600 | 1172427670 | 14940 | 14940 | 14940 | 14940 | 82 |
| 541 | 20230922 | 105500 | 1171202590 | 14940 | 14940 | 14940 | 14940 | 71 |
| 542 | 20230922 | 105400 | 1170141850 | 14940 | 14940 | 14940 | 14930 | 126 |
| 543 | 20230922 | 105300 | 1168259710 | 14940 | 14940 | 14940 | 14940 | 24 |
| 544 | 20230922 | 105200 | 1167901150 | 14940 | 14940 | 14940 | 14940 | 95 |
| 545 | 20230922 | 105100 | 1166481850 | 14940 | 14960 | 14960 | 14940 | 1788 |
| 546 | 20230922 | 105000 | 1139749360 | 14960 | 14960 | 14960 | 14960 | 438 |
| 547 | 20230922 | 104900 | 1133196880 | 14960 | 14960 | 14960 | 14960 | 1 |
| 548 | 20230922 | 104800 | 1133181920 | 14960 | 14960 | 14960 | 14960 | 148 |
| 549 | 20230922 | 104700 | 1130967840 | 14950 | 14950 | 14950 | 14950 | 546 |
| 550 | 20230922 | 104600 | 1122805140 | 14950 | 14950 | 14950 | 14950 | 887 |
| 551 | 20230922 | 104500 | 1109544490 | 14940 | 14940 | 14950 | 14940 | 620 |
| 552 | 20230922 | 104400 | 1100281490 | 14940 | 14930 | 14940 | 14930 | 317 |
| 553 | 20230922 | 104300 | 1095548030 | 14930 | 14920 | 14930 | 14920 | 2179 |
| 554 | 20230922 | 104200 | 1063025350 | 14920 | 14910 | 14920 | 14910 | 800 |
| 555 | 20230922 | 104100 | 1051089730 | 14910 | 14910 | 14910 | 14910 | 226 |
| 556 | 20230922 | 104000 | 1047720070 | 14910 | 14910 | 14910 | 14900 | 2135 |
| 557 | 20230922 | 103900 | 1015887810 | 14910 | 14910 | 14910 | 14910 | 32 |
| 558 | 20230922 | 103800 | 1015410690 | 14900 | 14870 | 14900 | 14870 | 269 |
| 559 | 20230922 | 103700 | 1011406240 | 14870 | 14910 | 14910 | 14870 | 288 |
| 560 | 20230922 | 103600 | 1007117970 | 14900 | 14900 | 14900 | 14900 | 266 |
| 561 | 20230922 | 103500 | 1003154570 | 14900 | 14900 | 14900 | 14900 | 82 |
| 562 | 20230922 | 103400 | 1001932770 | 14900 | 14910 | 14910 | 14900 | 638 |
| 563 | 20230922 | 103300 | 992424110 | 14910 | 14900 | 14910 | 14900 | 696 |
| 564 | 20230922 | 103200 | 982053700 | 14900 | 14900 | 14900 | 14900 | 565 |
| 565 | 20230922 | 103100 | 973635200 | 14900 | 14890 | 14900 | 14890 | 637 |
| 566 | 20230922 | 103000 | 964147480 | 14880 | 14870 | 14880 | 14870 | 529 |
| 567 | 20230922 | 102900 | 956279750 | 14870 | 14870 | 14870 | 14870 | 41 |
| 568 | 20230922 | 102800 | 955670080 | 14870 | 14870 | 14870 | 14870 | 49 |
| 569 | 20230922 | 102700 | 954941450 | 14860 | 14870 | 14870 | 14860 | 108 |
| 570 | 20230922 | 102600 | 953336250 | 14860 | 14860 | 14860 | 14860 | 155 |
| 571 | 20230922 | 102500 | 951032950 | 14870 | 14840 | 14870 | 14830 | 1050 |
| 572 | 20230922 | 102400 | 935459010 | 14880 | 14890 | 14890 | 14880 | 398 |
| 573 | 20230922 | 102300 | 929533480 | 14880 | 14880 | 14880 | 14880 | 91 |
| 574 | 20230922 | 102200 | 928179400 | 14870 | 14840 | 14870 | 14840 | 259 |
| 575 | 20230922 | 102100 | 924331450 | 14840 | 14840 | 14840 | 14840 | 27 |
| 576 | 20230922 | 102000 | 923930770 | 14840 | 14860 | 14860 | 14840 | 1059 |
| 577 | 20230922 | 101900 | 908202280 | 14870 | 14870 | 14870 | 14870 | 0 |
| 578 | 20230922 | 101800 | 908202280 | 14870 | 14870 | 14870 | 14860 | 260 |
| 579 | 20230922 | 101700 | 904337930 | 14870 | 14870 | 14870 | 14870 | 42 |
| 580 | 20230922 | 101600 | 903713390 | 14860 | 14880 | 14880 | 14860 | 747 |
| 581 | 20230922 | 101500 | 892608550 | 14890 | 14890 | 14890 | 14890 | 699 |
| 582 | 20230922 | 101400 | 882200440 | 14890 | 14890 | 14890 | 14890 | 133 |
| 583 | 20230922 | 101300 | 880220070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 584 | 20230922 | 101200 | 880220070 | 14890 | 14890 | 14890 | 14890 | 0 |
| 585 | 20230922 | 101100 | 880220070 | 14890 | 14890 | 14890 | 14890 | 33 |
| 586 | 20230922 | 101000 | 879728700 | 14890 | 14890 | 14890 | 14890 | 5 |
| 587 | 20230922 | 100900 | 879654250 | 14890 | 14890 | 14890 | 14890 | 32 |
| 588 | 20230922 | 100800 | 879177770 | 14890 | 14890 | 14890 | 14880 | 1273 |
| 589 | 20230922 | 100700 | 860233270 | 14900 | 14910 | 14910 | 14900 | 1177 |
| 590 | 20230922 | 100600 | 842695940 | 14910 | 14920 | 14930 | 14910 | 429 |
| 591 | 20230922 | 100500 | 836295820 | 14920 | 14920 | 14920 | 14910 | 740 |
| 592 | 20230922 | 100400 | 825255290 | 14910 | 14880 | 14910 | 14880 | 788 |
| 593 | 20230922 | 100300 | 813519640 | 14880 | 14880 | 14880 | 14880 | 350 |
| 594 | 20230922 | 100200 | 808311640 | 14880 | 14880 | 14880 | 14850 | 380 |
| 595 | 20230922 | 100100 | 802661610 | 14880 | 14920 | 14930 | 14880 | 662 |
| 596 | 20230922 | 100000 | 792793110 | 14920 | 14930 | 14930 | 14920 | 385 |
| 597 | 20230922 | 095900 | 787045230 | 14930 | 14930 | 14930 | 14930 | 516 |
| 598 | 20230922 | 095800 | 779341350 | 14930 | 14930 | 14930 | 14930 | 210 |
| 599 | 20230922 | 095700 | 776206050 | 14920 | 14890 | 14920 | 14890 | 4334 |
| 600 | 20230922 | 095600 | 711617270 | 14890 | 14850 | 14890 | 14840 | 404 |
| 601 | 20230922 | 095500 | 705608920 | 14870 | 14850 | 14870 | 14840 | 148 |
| 602 | 20230922 | 095400 | 703411720 | 14850 | 14850 | 14850 | 14850 | 176 |
| 603 | 20230922 | 095300 | 700798120 | 14850 | 14850 | 14850 | 14830 | 732 |
| 604 | 20230922 | 095200 | 689934200 | 14860 | 14880 | 14880 | 14860 | 272 |
| 605 | 20230922 | 095100 | 685891980 | 14890 | 14890 | 14890 | 14890 | 20 |
| 606 | 20230922 | 095000 | 685594180 | 14890 | 14890 | 14890 | 14890 | 3 |
| 607 | 20230922 | 094900 | 685549510 | 14860 | 14870 | 14870 | 14860 | 65 |
| 608 | 20230922 | 094800 | 684583120 | 14860 | 14880 | 14900 | 14860 | 456 |
| 609 | 20230922 | 094700 | 677792240 | 14870 | 14840 | 14880 | 14840 | 820 |
| 610 | 20230922 | 094600 | 665602150 | 14830 | 14830 | 14830 | 14830 | 137 |
| 611 | 20230922 | 094500 | 663570440 | 14830 | 14850 | 14860 | 14830 | 1908 |
| 612 | 20230922 | 094400 | 635241940 | 14860 | 14850 | 14860 | 14850 | 499 |
| 613 | 20230922 | 094300 | 627830540 | 14850 | 14820 | 14870 | 14820 | 965 |
| 614 | 20230922 | 094200 | 613513380 | 14820 | 14780 | 14820 | 14780 | 733 |
| 615 | 20230922 | 094100 | 602662350 | 14780 | 14790 | 14790 | 14770 | 98 |
| 616 | 20230922 | 094000 | 601213840 | 14780 | 14800 | 14800 | 14780 | 530 |
| 617 | 20230922 | 093900 | 593376530 | 14800 | 14800 | 14800 | 14800 | 522 |
| 618 | 20230922 | 093800 | 585650930 | 14800 | 14780 | 14800 | 14750 | 1196 |
| 619 | 20230922 | 093700 | 567970390 | 14780 | 14750 | 14780 | 14750 | 2052 |
| 620 | 20230922 | 093600 | 537691270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 621 | 20230922 | 093500 | 537691270 | 14750 | 14730 | 14750 | 14730 | 880 |
| 622 | 20230922 | 093400 | 524720410 | 14720 | 14730 | 14730 | 14720 | 24 |
| 623 | 20230922 | 093300 | 524367120 | 14730 | 14730 | 14730 | 14720 | 358 |
| 624 | 20230922 | 093200 | 519097170 | 14730 | 14730 | 14730 | 14730 | 1 |
| 625 | 20230922 | 093100 | 519082440 | 14720 | 14720 | 14720 | 14710 | 654 |
| 626 | 20230922 | 093000 | 509457660 | 14720 | 14700 | 14720 | 14700 | 1055 |
| 627 | 20230922 | 092900 | 493931430 | 14690 | 14690 | 14690 | 14690 | 0 |
| 628 | 20230922 | 092800 | 493931430 | 14690 | 14690 | 14690 | 14690 | 148 |
| 629 | 20230922 | 092700 | 491757310 | 14690 | 14690 | 14690 | 14690 | 94 |
| 630 | 20230922 | 092600 | 490376450 | 14690 | 14690 | 14690 | 14690 | 261 |
| 631 | 20230922 | 092500 | 486542360 | 14690 | 14680 | 14690 | 14680 | 11 |
| 632 | 20230922 | 092400 | 486380820 | 14680 | 14680 | 14680 | 14680 | 521 |
| 633 | 20230922 | 092300 | 478732540 | 14670 | 14680 | 14680 | 14660 | 338 |
| 634 | 20230922 | 092200 | 473774190 | 14680 | 14680 | 14680 | 14680 | 157 |
| 635 | 20230922 | 092100 | 471469430 | 14670 | 14630 | 14670 | 14630 | 1311 |
| 636 | 20230922 | 092000 | 452274850 | 14630 | 14640 | 14640 | 14630 | 769 |
| 637 | 20230922 | 091900 | 441019770 | 14630 | 14630 | 14630 | 14620 | 263 |
| 638 | 20230922 | 091800 | 437172490 | 14630 | 14620 | 14630 | 14620 | 63 |
| 639 | 20230922 | 091700 | 436251300 | 14620 | 14650 | 14650 | 14620 | 923 |
| 640 | 20230922 | 091600 | 422754330 | 14650 | 14660 | 14670 | 14650 | 2435 |
| 641 | 20230922 | 091500 | 387068000 | 14660 | 14680 | 14680 | 14660 | 2127 |
| 642 | 20230922 | 091400 | 355878190 | 14680 | 14700 | 14700 | 14680 | 991 |
| 643 | 20230922 | 091300 | 341327160 | 14700 | 14700 | 14700 | 14690 | 172 |
| 644 | 20230922 | 091200 | 338800290 | 14700 | 14680 | 14700 | 14680 | 1191 |
| 645 | 20230922 | 091100 | 321298160 | 14680 | 14700 | 14700 | 14680 | 160 |
| 646 | 20230922 | 091000 | 318946660 | 14710 | 14730 | 14730 | 14710 | 872 |
| 647 | 20230922 | 090900 | 306111250 | 14730 | 14680 | 14730 | 14670 | 4390 |
| 648 | 20230922 | 090800 | 241637140 | 14690 | 14730 | 14730 | 14670 | 2650 |
| 649 | 20230922 | 090700 | 202661460 | 14720 | 14730 | 14740 | 14720 | 794 |
| 650 | 20230922 | 090600 | 190966770 | 14740 | 14770 | 14770 | 14730 | 468 |
| 651 | 20230922 | 090500 | 184057580 | 14770 | 14830 | 14830 | 14770 | 878 |
| 652 | 20230922 | 090400 | 171072100 | 14780 | 14860 | 14860 | 14780 | 2192 |
| 653 | 20230922 | 090300 | 138602280 | 14870 | 14830 | 14870 | 14820 | 2268 |
| 654 | 20230922 | 090200 | 104953720 | 14830 | 14760 | 14830 | 14740 | 1123 |
| 655 | 20230922 | 090100 | 88332780 | 14790 | 14840 | 14850 | 14760 | 4012 |
| 656 | 20230922 | 090000 | 28929380 | 14840 | 14880 | 14880 | 14840 | 1644 |