35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 3 | 20240701 | 200200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240701 | 200100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240701 | 200000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240701 | 195900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240701 | 195800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240701 | 195700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240701 | 195600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240701 | 195500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240701 | 195400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240701 | 195300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240701 | 195200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240701 | 195100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240701 | 195000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240701 | 194900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240701 | 194800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240701 | 194700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240701 | 194600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240701 | 194500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240701 | 194400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240701 | 194300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240701 | 194200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240701 | 194100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240701 | 194000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240701 | 193900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240701 | 193800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240701 | 193700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240701 | 193600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240701 | 193500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240701 | 193400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240701 | 193300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 33 | 20240701 | 193200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240701 | 193100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240701 | 193000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240701 | 192900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240701 | 192800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240701 | 192700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240701 | 192600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240701 | 192500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240701 | 192400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240701 | 192300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240701 | 192200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240701 | 192100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240701 | 192000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240701 | 191900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240701 | 191800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240701 | 191700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240701 | 191600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240701 | 191500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240701 | 191400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240701 | 191300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240701 | 191200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240701 | 191100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240701 | 191000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240701 | 190900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240701 | 190800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240701 | 190700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240701 | 190600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240701 | 190500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240701 | 190400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240701 | 190300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 63 | 20240701 | 190200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240701 | 190100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240701 | 190000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240701 | 185900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240701 | 185800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240701 | 185700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240701 | 185600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240701 | 185500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240701 | 185400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240701 | 185300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240701 | 185200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240701 | 185100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240701 | 185000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240701 | 184900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240701 | 184800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240701 | 184700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240701 | 184600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240701 | 184500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240701 | 184400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240701 | 184300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240701 | 184200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240701 | 184100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240701 | 184000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240701 | 183900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240701 | 183800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240701 | 183700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240701 | 183600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240701 | 183500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240701 | 183400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240701 | 183300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 93 | 20240701 | 183200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240701 | 183100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240701 | 183000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240701 | 182900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240701 | 182800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240701 | 182700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240701 | 182600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240701 | 182500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240701 | 182400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240701 | 182300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240701 | 182200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240701 | 182100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240701 | 182000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240701 | 181900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240701 | 181800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240701 | 181700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240701 | 181600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240701 | 181500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240701 | 181400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240701 | 181300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240701 | 181200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240701 | 181100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240701 | 181000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240701 | 180900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240701 | 180800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240701 | 180700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240701 | 180600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240701 | 180500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240701 | 180400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240701 | 180300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 123 | 20240701 | 180200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240701 | 180100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240701 | 180000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240701 | 175900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240701 | 175800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240701 | 175700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240701 | 175600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240701 | 175500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240701 | 175400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240701 | 175300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240701 | 175200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240701 | 175100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240701 | 175000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240701 | 174900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240701 | 174800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240701 | 174700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240701 | 174600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240701 | 174500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240701 | 174400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240701 | 174300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240701 | 174200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240701 | 174100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240701 | 174000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240701 | 173900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240701 | 173800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240701 | 173700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240701 | 173600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240701 | 173500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240701 | 173400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240701 | 173300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 153 | 20240701 | 173200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240701 | 173100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240701 | 173000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240701 | 172900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240701 | 172800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240701 | 172700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240701 | 172600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240701 | 172500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240701 | 172400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240701 | 172300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240701 | 172200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240701 | 172100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240701 | 172000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240701 | 171900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240701 | 171800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240701 | 171700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240701 | 171600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240701 | 171500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240701 | 171400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240701 | 171300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240701 | 171200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240701 | 171100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240701 | 171000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240701 | 170900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240701 | 170800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240701 | 170700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240701 | 170600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240701 | 170500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240701 | 170400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240701 | 170300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 183 | 20240701 | 170200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240701 | 170100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240701 | 170000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240701 | 165900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240701 | 165800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240701 | 165700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240701 | 165600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240701 | 165500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240701 | 165400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240701 | 165300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240701 | 165200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240701 | 165100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240701 | 165000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240701 | 164900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240701 | 164800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240701 | 164700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240701 | 164600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240701 | 164500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240701 | 164400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240701 | 164300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240701 | 164200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240701 | 164100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240701 | 164000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240701 | 163900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240701 | 163800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240701 | 163700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240701 | 163600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240701 | 163500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240701 | 163400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240701 | 163300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 213 | 20240701 | 163200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240701 | 163100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240701 | 163000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240701 | 162900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240701 | 162800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240701 | 162700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240701 | 162600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240701 | 162500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240701 | 162400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240701 | 162300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240701 | 162200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240701 | 162100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240701 | 162000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240701 | 161900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240701 | 161800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240701 | 161700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240701 | 161600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240701 | 161500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240701 | 161400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240701 | 161300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240701 | 161200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240701 | 161100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240701 | 161000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240701 | 160900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240701 | 160800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240701 | 160700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240701 | 160600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240701 | 160500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240701 | 160400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240701 | 160300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 243 | 20240701 | 160200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240701 | 160100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240701 | 160000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240701 | 155900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240701 | 155800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240701 | 155700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240701 | 155600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240701 | 155500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240701 | 155400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240701 | 155300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240701 | 155200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240701 | 155100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240701 | 155000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240701 | 154900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240701 | 154800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240701 | 154700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240701 | 154600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240701 | 154500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240701 | 154400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240701 | 154300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240701 | 154200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240701 | 154100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240701 | 154000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240701 | 153900 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240701 | 153800 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240701 | 153700 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240701 | 153600 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240701 | 153500 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240701 | 153400 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240701 | 153300 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 273 | 20240701 | 153200 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20240701 | 153100 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20240701 | 153000 | 9542125010 | 19390 | 19390 | 19390 | 19390 | 5183 |
| 276 | 20240701 | 152900 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20240701 | 152800 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20240701 | 152700 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20240701 | 152600 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20240701 | 152500 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20240701 | 152400 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20240701 | 152300 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20240701 | 152200 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20240701 | 152100 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20240701 | 152000 | 9441626640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20240701 | 151900 | 9441626640 | 19330 | 19330 | 19360 | 19300 | 678 |
| 287 | 20240701 | 151800 | 9428520150 | 19330 | 19340 | 19350 | 19290 | 6122 |
| 288 | 20240701 | 151700 | 9310222540 | 19340 | 19380 | 19390 | 19340 | 3257 |
| 289 | 20240701 | 151600 | 9247162010 | 19390 | 19390 | 19390 | 19380 | 811 |
| 290 | 20240701 | 151500 | 9231444770 | 19390 | 19400 | 19400 | 19380 | 800 |
| 291 | 20240701 | 151400 | 9215930550 | 19400 | 19390 | 19400 | 19380 | 330 |
| 292 | 20240701 | 151300 | 9209531910 | 19400 | 19360 | 19400 | 19350 | 914 |
| 293 | 20240701 | 151200 | 9191825000 | 19350 | 19350 | 19350 | 19340 | 1127 |
| 294 | 20240701 | 151100 | 9170022790 | 19350 | 19350 | 19350 | 19340 | 428 |
| 295 | 20240701 | 151000 | 9161742540 | 19350 | 19350 | 19360 | 19340 | 465 |
| 296 | 20240701 | 150900 | 9152744340 | 19360 | 19350 | 19360 | 19340 | 1235 |
| 297 | 20240701 | 150800 | 9128844790 | 19350 | 19350 | 19350 | 19340 | 322 |
| 298 | 20240701 | 150700 | 9122615530 | 19350 | 19340 | 19350 | 19340 | 232 |
| 299 | 20240701 | 150600 | 9118127680 | 19350 | 19350 | 19350 | 19340 | 189 |
| 300 | 20240701 | 150500 | 9114471360 | 19340 | 19360 | 19360 | 19340 | 1033 |
| 301 | 20240701 | 150400 | 9094485890 | 19360 | 19360 | 19360 | 19340 | 1118 |
| 302 | 20240701 | 150300 | 9072849660 | 19360 | 19370 | 19370 | 19350 | 652 |
| 303 | 20240701 | 150200 | 9060227520 | 19370 | 19370 | 19380 | 19350 | 867 |
| 304 | 20240701 | 150100 | 9043432270 | 19360 | 19380 | 19400 | 19360 | 1195 |
| 305 | 20240701 | 150000 | 9020274630 | 19380 | 19360 | 19380 | 19360 | 414 |
| 306 | 20240701 | 145900 | 9012256700 | 19360 | 19350 | 19370 | 19340 | 385 |
| 307 | 20240701 | 145800 | 9004803840 | 19350 | 19320 | 19350 | 19320 | 646 |
| 308 | 20240701 | 145700 | 8992313290 | 19330 | 19340 | 19350 | 19330 | 712 |
| 309 | 20240701 | 145600 | 8978546910 | 19340 | 19340 | 19350 | 19340 | 540 |
| 310 | 20240701 | 145500 | 8968102750 | 19340 | 19360 | 19360 | 19340 | 1064 |
| 311 | 20240701 | 145400 | 8947520190 | 19360 | 19380 | 19380 | 19350 | 1299 |
| 312 | 20240701 | 145300 | 8922361390 | 19390 | 19400 | 19410 | 19380 | 2082 |
| 313 | 20240701 | 145200 | 8881967550 | 19400 | 19410 | 19420 | 19400 | 1324 |
| 314 | 20240701 | 145100 | 8856273270 | 19420 | 19410 | 19420 | 19410 | 404 |
| 315 | 20240701 | 145000 | 8848429530 | 19420 | 19400 | 19420 | 19400 | 1300 |
| 316 | 20240701 | 144900 | 8823191910 | 19400 | 19360 | 19400 | 19360 | 1164 |
| 317 | 20240701 | 144800 | 8800630850 | 19350 | 19330 | 19350 | 19330 | 250 |
| 318 | 20240701 | 144700 | 8795793950 | 19330 | 19340 | 19350 | 19330 | 250 |
| 319 | 20240701 | 144600 | 8790958950 | 19350 | 19320 | 19360 | 19320 | 301 |
| 320 | 20240701 | 144500 | 8785137280 | 19330 | 19360 | 19370 | 19320 | 300 |
| 321 | 20240701 | 144400 | 8779337270 | 19370 | 19350 | 19370 | 19340 | 273 |
| 322 | 20240701 | 144300 | 8774053830 | 19350 | 19350 | 19360 | 19340 | 478 |
| 323 | 20240701 | 144200 | 8764803020 | 19340 | 19350 | 19360 | 19340 | 291 |
| 324 | 20240701 | 144100 | 8759171950 | 19350 | 19360 | 19370 | 19350 | 236 |
| 325 | 20240701 | 144000 | 8754602980 | 19350 | 19370 | 19380 | 19350 | 687 |
| 326 | 20240701 | 143900 | 8741296720 | 19360 | 19350 | 19370 | 19330 | 1419 |
| 327 | 20240701 | 143800 | 8713830860 | 19350 | 19310 | 19350 | 19300 | 1816 |
| 328 | 20240701 | 143700 | 8678715520 | 19320 | 19310 | 19340 | 19300 | 269 |
| 329 | 20240701 | 143600 | 8673519980 | 19310 | 19290 | 19320 | 19290 | 862 |
| 330 | 20240701 | 143500 | 8656877530 | 19290 | 19290 | 19300 | 19280 | 1415 |
| 331 | 20240701 | 143400 | 8629588320 | 19290 | 19290 | 19300 | 19280 | 969 |
| 332 | 20240701 | 143300 | 8610895400 | 19290 | 19310 | 19310 | 19280 | 1292 |
| 333 | 20240701 | 143200 | 8585969740 | 19310 | 19320 | 19320 | 19300 | 646 |
| 334 | 20240701 | 143100 | 8573497110 | 19320 | 19310 | 19320 | 19300 | 758 |
| 335 | 20240701 | 143000 | 8558860420 | 19310 | 19320 | 19320 | 19310 | 404 |
| 336 | 20240701 | 142900 | 8551056330 | 19320 | 19320 | 19330 | 19320 | 493 |
| 337 | 20240701 | 142800 | 8541530570 | 19320 | 19330 | 19340 | 19310 | 481 |
| 338 | 20240701 | 142700 | 8532235610 | 19320 | 19320 | 19340 | 19310 | 355 |
| 339 | 20240701 | 142600 | 8525374670 | 19320 | 19310 | 19330 | 19300 | 1628 |
| 340 | 20240701 | 142500 | 8493926600 | 19310 | 19340 | 19340 | 19310 | 822 |
| 341 | 20240701 | 142400 | 8478044510 | 19350 | 19320 | 19350 | 19320 | 1432 |
| 342 | 20240701 | 142300 | 8450358400 | 19320 | 19370 | 19370 | 19320 | 1035 |
| 343 | 20240701 | 142200 | 8430337830 | 19370 | 19370 | 19380 | 19370 | 761 |
| 344 | 20240701 | 142100 | 8415596740 | 19380 | 19380 | 19380 | 19370 | 376 |
| 345 | 20240701 | 142000 | 8408312630 | 19370 | 19370 | 19380 | 19370 | 277 |
| 346 | 20240701 | 141900 | 8402946500 | 19380 | 19380 | 19380 | 19370 | 645 |
| 347 | 20240701 | 141800 | 8390450810 | 19380 | 19390 | 19390 | 19370 | 362 |
| 348 | 20240701 | 141700 | 8383434800 | 19390 | 19350 | 19390 | 19340 | 516 |
| 349 | 20240701 | 141600 | 8373447130 | 19340 | 19340 | 19350 | 19330 | 519 |
| 350 | 20240701 | 141500 | 8363406900 | 19350 | 19350 | 19350 | 19340 | 383 |
| 351 | 20240701 | 141400 | 8355998760 | 19350 | 19340 | 19350 | 19340 | 201 |
| 352 | 20240701 | 141300 | 8352110880 | 19350 | 19340 | 19350 | 19330 | 1223 |
| 353 | 20240701 | 141200 | 8328452710 | 19330 | 19370 | 19370 | 19320 | 657 |
| 354 | 20240701 | 141100 | 8315751620 | 19370 | 19340 | 19380 | 19340 | 356 |
| 355 | 20240701 | 141000 | 8308860170 | 19330 | 19370 | 19380 | 19330 | 346 |
| 356 | 20240701 | 140900 | 8302159970 | 19370 | 19380 | 19380 | 19370 | 198 |
| 357 | 20240701 | 140800 | 8298323950 | 19380 | 19380 | 19410 | 19370 | 952 |
| 358 | 20240701 | 140700 | 8279860680 | 19380 | 19300 | 19380 | 19300 | 2057 |
| 359 | 20240701 | 140600 | 8240082300 | 19290 | 19310 | 19320 | 19290 | 744 |
| 360 | 20240701 | 140500 | 8225725480 | 19310 | 19300 | 19320 | 19300 | 906 |
| 361 | 20240701 | 140400 | 8208237970 | 19290 | 19290 | 19310 | 19270 | 3353 |
| 362 | 20240701 | 140300 | 8143547670 | 19290 | 19290 | 19300 | 19290 | 1616 |
| 363 | 20240701 | 140200 | 8112369260 | 19310 | 19350 | 19350 | 19290 | 4015 |
| 364 | 20240701 | 140100 | 8034824730 | 19340 | 19380 | 19380 | 19340 | 1695 |
| 365 | 20240701 | 140000 | 8001996100 | 19380 | 19390 | 19390 | 19380 | 578 |
| 366 | 20240701 | 135900 | 7990793110 | 19390 | 19390 | 19390 | 19380 | 609 |
| 367 | 20240701 | 135800 | 7978986000 | 19400 | 19390 | 19400 | 19380 | 1098 |
| 368 | 20240701 | 135700 | 7957697620 | 19390 | 19380 | 19400 | 19370 | 1196 |
| 369 | 20240701 | 135600 | 7934501520 | 19380 | 19360 | 19380 | 19350 | 1329 |
| 370 | 20240701 | 135500 | 7908768300 | 19360 | 19350 | 19360 | 19340 | 789 |
| 371 | 20240701 | 135400 | 7893501590 | 19350 | 19350 | 19360 | 19340 | 292 |
| 372 | 20240701 | 135300 | 7887851140 | 19350 | 19340 | 19360 | 19340 | 580 |
| 373 | 20240701 | 135200 | 7876629370 | 19340 | 19340 | 19350 | 19340 | 1303 |
| 374 | 20240701 | 135100 | 7851420780 | 19340 | 19360 | 19360 | 19320 | 1189 |
| 375 | 20240701 | 135000 | 7828432730 | 19360 | 19380 | 19400 | 19360 | 1097 |
| 376 | 20240701 | 134900 | 7807175530 | 19370 | 19360 | 19370 | 19330 | 3161 |
| 377 | 20240701 | 134800 | 7746000040 | 19360 | 19420 | 19420 | 19340 | 4205 |
| 378 | 20240701 | 134700 | 7664545220 | 19430 | 19460 | 19460 | 19410 | 4732 |
| 379 | 20240701 | 134600 | 7572575160 | 19460 | 19470 | 19490 | 19460 | 1016 |
| 380 | 20240701 | 134500 | 7552789900 | 19460 | 19470 | 19470 | 19460 | 414 |
| 381 | 20240701 | 134400 | 7544730080 | 19470 | 19500 | 19510 | 19470 | 994 |
| 382 | 20240701 | 134300 | 7525353960 | 19490 | 19520 | 19520 | 19490 | 1573 |
| 383 | 20240701 | 134200 | 7494668530 | 19510 | 19490 | 19520 | 19490 | 577 |
| 384 | 20240701 | 134100 | 7483412680 | 19490 | 19560 | 19570 | 19490 | 2515 |
| 385 | 20240701 | 134000 | 7434274160 | 19560 | 19540 | 19560 | 19540 | 994 |
| 386 | 20240701 | 133900 | 7414838810 | 19550 | 19540 | 19550 | 19540 | 393 |
| 387 | 20240701 | 133800 | 7407156630 | 19540 | 19520 | 19540 | 19510 | 832 |
| 388 | 20240701 | 133700 | 7390907670 | 19520 | 19470 | 19520 | 19470 | 2438 |
| 389 | 20240701 | 133600 | 7343414250 | 19470 | 19470 | 19470 | 19460 | 460 |
| 390 | 20240701 | 133500 | 7334459530 | 19460 | 19470 | 19470 | 19460 | 235 |
| 391 | 20240701 | 133400 | 7329884950 | 19440 | 19450 | 19470 | 19430 | 1814 |
| 392 | 20240701 | 133300 | 7294608810 | 19450 | 19520 | 19520 | 19450 | 6575 |
| 393 | 20240701 | 133200 | 7166606870 | 19520 | 19520 | 19530 | 19510 | 1417 |
| 394 | 20240701 | 133100 | 7138945780 | 19520 | 19520 | 19520 | 19510 | 936 |
| 395 | 20240701 | 133000 | 7120675440 | 19510 | 19500 | 19510 | 19500 | 287 |
| 396 | 20240701 | 132900 | 7115076200 | 19500 | 19490 | 19500 | 19490 | 728 |
| 397 | 20240701 | 132800 | 7100880360 | 19490 | 19530 | 19530 | 19490 | 839 |
| 398 | 20240701 | 132700 | 7084516870 | 19520 | 19510 | 19530 | 19510 | 312 |
| 399 | 20240701 | 132600 | 7078429060 | 19520 | 19500 | 19530 | 19500 | 816 |
| 400 | 20240701 | 132500 | 7062502830 | 19500 | 19490 | 19520 | 19490 | 1545 |
| 401 | 20240701 | 132400 | 7032367560 | 19500 | 19490 | 19500 | 19490 | 902 |
| 402 | 20240701 | 132300 | 7014778640 | 19490 | 19480 | 19500 | 19470 | 1169 |
| 403 | 20240701 | 132200 | 6992000460 | 19470 | 19470 | 19480 | 19460 | 242 |
| 404 | 20240701 | 132100 | 6987288660 | 19470 | 19490 | 19490 | 19470 | 662 |
| 405 | 20240701 | 132000 | 6974389640 | 19490 | 19500 | 19500 | 19490 | 238 |
| 406 | 20240701 | 131900 | 6969748660 | 19500 | 19490 | 19500 | 19490 | 310 |
| 407 | 20240701 | 131800 | 6963705360 | 19500 | 19490 | 19500 | 19480 | 187 |
| 408 | 20240701 | 131700 | 6960061070 | 19480 | 19490 | 19510 | 19480 | 1477 |
| 409 | 20240701 | 131600 | 6931264610 | 19490 | 19480 | 19490 | 19470 | 589 |
| 410 | 20240701 | 131500 | 6919792210 | 19480 | 19470 | 19480 | 19470 | 391 |
| 411 | 20240701 | 131400 | 6912177390 | 19470 | 19440 | 19480 | 19430 | 1203 |
| 412 | 20240701 | 131300 | 6888781470 | 19430 | 19410 | 19430 | 19410 | 643 |
| 413 | 20240701 | 131200 | 6876290330 | 19400 | 19410 | 19410 | 19390 | 633 |
| 414 | 20240701 | 131100 | 6864010920 | 19410 | 19420 | 19420 | 19390 | 493 |
| 415 | 20240701 | 131000 | 6854446010 | 19420 | 19430 | 19430 | 19420 | 511 |
| 416 | 20240701 | 130900 | 6844522380 | 19430 | 19430 | 19430 | 19420 | 101 |
| 417 | 20240701 | 130800 | 6842560270 | 19420 | 19430 | 19440 | 19410 | 880 |
| 418 | 20240701 | 130700 | 6825476260 | 19440 | 19420 | 19440 | 19410 | 170 |
| 419 | 20240701 | 130600 | 6822172720 | 19420 | 19410 | 19440 | 19410 | 547 |
| 420 | 20240701 | 130500 | 6811547330 | 19410 | 19400 | 19420 | 19390 | 1047 |
| 421 | 20240701 | 130400 | 6791231440 | 19400 | 19430 | 19430 | 19390 | 542 |
| 422 | 20240701 | 130300 | 6780715070 | 19420 | 19420 | 19430 | 19420 | 33 |
| 423 | 20240701 | 130200 | 6780073950 | 19410 | 19430 | 19430 | 19390 | 501 |
| 424 | 20240701 | 130100 | 6770347110 | 19430 | 19440 | 19440 | 19410 | 296 |
| 425 | 20240701 | 130000 | 6764597960 | 19440 | 19440 | 19450 | 19420 | 727 |
| 426 | 20240701 | 125900 | 6750466330 | 19420 | 19480 | 19490 | 19400 | 4972 |
| 427 | 20240701 | 125800 | 6653692240 | 19480 | 19520 | 19520 | 19480 | 2523 |
| 428 | 20240701 | 125700 | 6604486940 | 19520 | 19560 | 19560 | 19520 | 741 |
| 429 | 20240701 | 125600 | 6590012650 | 19560 | 19570 | 19580 | 19560 | 925 |
| 430 | 20240701 | 125500 | 6571910670 | 19570 | 19570 | 19570 | 19560 | 423 |
| 431 | 20240701 | 125400 | 6563635550 | 19570 | 19600 | 19600 | 19570 | 398 |
| 432 | 20240701 | 125300 | 6555838590 | 19600 | 19620 | 19620 | 19590 | 1129 |
| 433 | 20240701 | 125200 | 6533703810 | 19620 | 19630 | 19630 | 19620 | 1222 |
| 434 | 20240701 | 125100 | 6509721610 | 19620 | 19610 | 19630 | 19600 | 1341 |
| 435 | 20240701 | 125000 | 6483421320 | 19610 | 19610 | 19620 | 19610 | 326 |
| 436 | 20240701 | 124900 | 6477027090 | 19620 | 19610 | 19620 | 19610 | 905 |
| 437 | 20240701 | 124800 | 6459276250 | 19610 | 19580 | 19610 | 19580 | 1156 |
| 438 | 20240701 | 124700 | 6436622890 | 19570 | 19550 | 19570 | 19530 | 713 |
| 439 | 20240701 | 124600 | 6422683650 | 19530 | 19540 | 19550 | 19530 | 1428 |
| 440 | 20240701 | 124500 | 6394777440 | 19540 | 19540 | 19540 | 19520 | 1905 |
| 441 | 20240701 | 124400 | 6357561130 | 19540 | 19560 | 19570 | 19540 | 959 |
| 442 | 20240701 | 124300 | 6338804020 | 19560 | 19580 | 19580 | 19560 | 594 |
| 443 | 20240701 | 124200 | 6327177560 | 19600 | 19610 | 19620 | 19590 | 1263 |
| 444 | 20240701 | 124100 | 6302419980 | 19610 | 19610 | 19620 | 19600 | 597 |
| 445 | 20240701 | 124000 | 6290711750 | 19610 | 19590 | 19610 | 19580 | 1912 |
| 446 | 20240701 | 123900 | 6253239300 | 19590 | 19550 | 19590 | 19550 | 707 |
| 447 | 20240701 | 123800 | 6239406340 | 19550 | 19580 | 19580 | 19520 | 4303 |
| 448 | 20240701 | 123700 | 6155221080 | 19600 | 19590 | 19630 | 19580 | 4893 |
| 449 | 20240701 | 123600 | 6059340250 | 19590 | 19510 | 19590 | 19500 | 3667 |
| 450 | 20240701 | 123500 | 5987651270 | 19510 | 19550 | 19550 | 19500 | 2328 |
| 451 | 20240701 | 123400 | 5942175720 | 19560 | 19590 | 19590 | 19560 | 1089 |
| 452 | 20240701 | 123300 | 5920858340 | 19570 | 19590 | 19600 | 19570 | 2022 |
| 453 | 20240701 | 123200 | 5881247230 | 19600 | 19560 | 19600 | 19540 | 2459 |
| 454 | 20240701 | 123100 | 5833138930 | 19560 | 19520 | 19600 | 19490 | 4710 |
| 455 | 20240701 | 123000 | 5740981540 | 19520 | 19490 | 19560 | 19490 | 13493 |
| 456 | 20240701 | 122900 | 5477695960 | 19480 | 19400 | 19480 | 19400 | 4846 |
| 457 | 20240701 | 122800 | 5383414000 | 19400 | 19400 | 19410 | 19400 | 275 |
| 458 | 20240701 | 122700 | 5378078970 | 19380 | 19410 | 19410 | 19370 | 2216 |
| 459 | 20240701 | 122600 | 5335105480 | 19410 | 19410 | 19420 | 19400 | 1363 |
| 460 | 20240701 | 122500 | 5308652170 | 19410 | 19420 | 19420 | 19400 | 916 |
| 461 | 20240701 | 122400 | 5290866990 | 19420 | 19420 | 19440 | 19420 | 687 |
| 462 | 20240701 | 122300 | 5277518870 | 19430 | 19390 | 19430 | 19390 | 366 |
| 463 | 20240701 | 122200 | 5270416130 | 19400 | 19430 | 19430 | 19380 | 1254 |
| 464 | 20240701 | 122100 | 5246081020 | 19430 | 19460 | 19460 | 19430 | 1160 |
| 465 | 20240701 | 122000 | 5223515780 | 19460 | 19440 | 19460 | 19430 | 2969 |
| 466 | 20240701 | 121900 | 5165772190 | 19430 | 19350 | 19450 | 19350 | 8072 |
| 467 | 20240701 | 121800 | 5009197860 | 19350 | 19300 | 19350 | 19300 | 2041 |
| 468 | 20240701 | 121700 | 4969745400 | 19300 | 19280 | 19300 | 19280 | 446 |
| 469 | 20240701 | 121600 | 4961139880 | 19280 | 19260 | 19280 | 19260 | 598 |
| 470 | 20240701 | 121500 | 4949610950 | 19260 | 19270 | 19280 | 19240 | 1894 |
| 471 | 20240701 | 121400 | 4913140460 | 19270 | 19270 | 19270 | 19270 | 328 |
| 472 | 20240701 | 121300 | 4906819900 | 19270 | 19290 | 19300 | 19270 | 781 |
| 473 | 20240701 | 121200 | 4891761120 | 19300 | 19290 | 19300 | 19290 | 772 |
| 474 | 20240701 | 121100 | 4876862290 | 19290 | 19310 | 19310 | 19290 | 666 |
| 475 | 20240701 | 121000 | 4864008850 | 19300 | 19300 | 19310 | 19300 | 124 |
| 476 | 20240701 | 120900 | 4861615090 | 19300 | 19300 | 19310 | 19300 | 366 |
| 477 | 20240701 | 120800 | 4854548610 | 19300 | 19290 | 19310 | 19290 | 1220 |
| 478 | 20240701 | 120700 | 4831006380 | 19290 | 19300 | 19300 | 19290 | 1916 |
| 479 | 20240701 | 120600 | 4794035680 | 19300 | 19280 | 19300 | 19280 | 2119 |
| 480 | 20240701 | 120500 | 4753166570 | 19270 | 19290 | 19290 | 19250 | 1448 |
| 481 | 20240701 | 120400 | 4725274210 | 19290 | 19260 | 19290 | 19260 | 3836 |
| 482 | 20240701 | 120300 | 4651361080 | 19250 | 19260 | 19260 | 19250 | 250 |
| 483 | 20240701 | 120200 | 4646547000 | 19250 | 19210 | 19250 | 19210 | 11221 |
| 484 | 20240701 | 120100 | 4430712960 | 19210 | 19210 | 19210 | 19200 | 581 |
| 485 | 20240701 | 120000 | 4419553020 | 19200 | 19190 | 19210 | 19190 | 668 |
| 486 | 20240701 | 115900 | 4406730460 | 19200 | 19200 | 19200 | 19190 | 111 |
| 487 | 20240701 | 115800 | 4404599270 | 19200 | 19200 | 19210 | 19190 | 195 |
| 488 | 20240701 | 115700 | 4400854970 | 19190 | 19200 | 19200 | 19190 | 149 |
| 489 | 20240701 | 115600 | 4397994700 | 19200 | 19190 | 19200 | 19190 | 1325 |
| 490 | 20240701 | 115500 | 4372560890 | 19190 | 19200 | 19200 | 19190 | 186 |
| 491 | 20240701 | 115400 | 4368990600 | 19200 | 19190 | 19200 | 19190 | 459 |
| 492 | 20240701 | 115300 | 4360179370 | 19190 | 19200 | 19200 | 19190 | 242 |
| 493 | 20240701 | 115200 | 4355534340 | 19200 | 19190 | 19200 | 19190 | 761 |
| 494 | 20240701 | 115100 | 4340923840 | 19200 | 19190 | 19200 | 19190 | 931 |
| 495 | 20240701 | 115000 | 4323054020 | 19200 | 19210 | 19210 | 19190 | 199 |
| 496 | 20240701 | 114900 | 4319233540 | 19200 | 19210 | 19210 | 19200 | 353 |
| 497 | 20240701 | 114800 | 4312452510 | 19210 | 19200 | 19210 | 19190 | 443 |
| 498 | 20240701 | 114700 | 4303947550 | 19200 | 19200 | 19200 | 19190 | 149 |
| 499 | 20240701 | 114600 | 4301086810 | 19200 | 19190 | 19200 | 19190 | 784 |
| 500 | 20240701 | 114500 | 4286035510 | 19200 | 19220 | 19220 | 19200 | 156 |
| 501 | 20240701 | 114400 | 4283039520 | 19200 | 19210 | 19230 | 19200 | 1035 |
| 502 | 20240701 | 114300 | 4263148140 | 19210 | 19220 | 19230 | 19210 | 691 |
| 503 | 20240701 | 114200 | 4249868070 | 19230 | 19190 | 19230 | 19190 | 20235 |
| 504 | 20240701 | 114100 | 3861229590 | 19190 | 19190 | 19190 | 19180 | 1069 |
| 505 | 20240701 | 114000 | 3840725490 | 19190 | 19190 | 19190 | 19180 | 955 |
| 506 | 20240701 | 113900 | 3822399050 | 19190 | 19180 | 19190 | 19180 | 292 |
| 507 | 20240701 | 113800 | 3816798430 | 19180 | 19190 | 19190 | 19180 | 215 |
| 508 | 20240701 | 113700 | 3812674290 | 19190 | 19180 | 19190 | 19180 | 535 |
| 509 | 20240701 | 113600 | 3802410690 | 19180 | 19170 | 19180 | 19170 | 521 |
| 510 | 20240701 | 113500 | 3792421740 | 19160 | 19160 | 19160 | 19160 | 71 |
| 511 | 20240701 | 113400 | 3791061380 | 19170 | 19170 | 19170 | 19160 | 182 |
| 512 | 20240701 | 113300 | 3787574150 | 19170 | 19150 | 19170 | 19150 | 570 |
| 513 | 20240701 | 113200 | 3776653550 | 19150 | 19180 | 19180 | 19150 | 1101 |
| 514 | 20240701 | 113100 | 3755557940 | 19170 | 19170 | 19180 | 19170 | 533 |
| 515 | 20240701 | 113000 | 3745340270 | 19170 | 19180 | 19180 | 19170 | 787 |
| 516 | 20240701 | 112900 | 3730253320 | 19180 | 19180 | 19190 | 19180 | 1652 |
| 517 | 20240701 | 112800 | 3698567560 | 19180 | 19160 | 19180 | 19150 | 2439 |
| 518 | 20240701 | 112700 | 3651817940 | 19160 | 19160 | 19160 | 19160 | 41 |
| 519 | 20240701 | 112600 | 3651032380 | 19150 | 19150 | 19170 | 19150 | 535 |
| 520 | 20240701 | 112500 | 3640781680 | 19160 | 19160 | 19160 | 19150 | 899 |
| 521 | 20240701 | 112400 | 3623565530 | 19160 | 19140 | 19160 | 19140 | 611 |
| 522 | 20240701 | 112300 | 3611863790 | 19140 | 19140 | 19140 | 19140 | 596 |
| 523 | 20240701 | 112200 | 3600456350 | 19150 | 19140 | 19150 | 19140 | 278 |
| 524 | 20240701 | 112100 | 3595133310 | 19150 | 19170 | 19170 | 19150 | 687 |
| 525 | 20240701 | 112000 | 3581971570 | 19170 | 19190 | 19190 | 19170 | 2541 |
| 526 | 20240701 | 111900 | 3533228100 | 19200 | 19200 | 19200 | 19190 | 453 |
| 527 | 20240701 | 111800 | 3524530600 | 19210 | 19200 | 19210 | 19190 | 1651 |
| 528 | 20240701 | 111700 | 3492831620 | 19200 | 19190 | 19200 | 19190 | 2448 |
| 529 | 20240701 | 111600 | 3445830470 | 19200 | 19200 | 19200 | 19200 | 664 |
| 530 | 20240701 | 111500 | 3433081670 | 19190 | 19200 | 19200 | 19190 | 18 |
| 531 | 20240701 | 111400 | 3432736220 | 19190 | 19210 | 19210 | 19190 | 1281 |
| 532 | 20240701 | 111300 | 3408140090 | 19210 | 19220 | 19220 | 19200 | 1049 |
| 533 | 20240701 | 111200 | 3387993530 | 19200 | 19210 | 19220 | 19200 | 1186 |
| 534 | 20240701 | 111100 | 3365208360 | 19210 | 19200 | 19210 | 19200 | 1529 |
| 535 | 20240701 | 111000 | 3335837040 | 19200 | 19210 | 19220 | 19190 | 1321 |
| 536 | 20240701 | 110900 | 3310469750 | 19220 | 19210 | 19220 | 19190 | 3386 |
| 537 | 20240701 | 110800 | 3245438950 | 19190 | 19180 | 19210 | 19180 | 5777 |
| 538 | 20240701 | 110700 | 3134525860 | 19180 | 19180 | 19190 | 19180 | 659 |
| 539 | 20240701 | 110600 | 3121886230 | 19180 | 19200 | 19200 | 19180 | 391 |
| 540 | 20240701 | 110500 | 3114382520 | 19190 | 19210 | 19210 | 19190 | 110 |
| 541 | 20240701 | 110400 | 3112269620 | 19210 | 19200 | 19210 | 19190 | 1173 |
| 542 | 20240701 | 110300 | 3089751930 | 19200 | 19200 | 19210 | 19200 | 665 |
| 543 | 20240701 | 110200 | 3076983680 | 19190 | 19200 | 19200 | 19190 | 1538 |
| 544 | 20240701 | 110100 | 3047456180 | 19200 | 19180 | 19210 | 19180 | 7539 |
| 545 | 20240701 | 110000 | 2902718070 | 19180 | 19180 | 19190 | 19180 | 493 |
| 546 | 20240701 | 105900 | 2893259670 | 19180 | 19150 | 19180 | 19150 | 277 |
| 547 | 20240701 | 105800 | 2887949700 | 19170 | 19150 | 19170 | 19150 | 233 |
| 548 | 20240701 | 105700 | 2883487730 | 19150 | 19150 | 19150 | 19140 | 29 |
| 549 | 20240701 | 105600 | 2882932410 | 19150 | 19150 | 19150 | 19140 | 509 |
| 550 | 20240701 | 105500 | 2873186670 | 19140 | 19120 | 19140 | 19110 | 651 |
| 551 | 20240701 | 105400 | 2860739250 | 19110 | 19120 | 19120 | 19110 | 57 |
| 552 | 20240701 | 105300 | 2859649910 | 19110 | 19120 | 19130 | 19110 | 548 |
| 553 | 20240701 | 105200 | 2849174120 | 19120 | 19130 | 19140 | 19120 | 702 |
| 554 | 20240701 | 105100 | 2835744990 | 19130 | 19140 | 19140 | 19130 | 26 |
| 555 | 20240701 | 105000 | 2835247450 | 19140 | 19140 | 19140 | 19130 | 65 |
| 556 | 20240701 | 104900 | 2834003830 | 19140 | 19160 | 19170 | 19140 | 1259 |
| 557 | 20240701 | 104800 | 2809887220 | 19160 | 19170 | 19180 | 19160 | 1099 |
| 558 | 20240701 | 104700 | 2788814530 | 19170 | 19180 | 19180 | 19170 | 778 |
| 559 | 20240701 | 104600 | 2773896600 | 19180 | 19180 | 19180 | 19180 | 8 |
| 560 | 20240701 | 104500 | 2773743160 | 19180 | 19160 | 19180 | 19160 | 268 |
| 561 | 20240701 | 104400 | 2768605640 | 19160 | 19190 | 19190 | 19160 | 1350 |
| 562 | 20240701 | 104300 | 2742713380 | 19190 | 19190 | 19190 | 19180 | 668 |
| 563 | 20240701 | 104200 | 2729895460 | 19180 | 19180 | 19190 | 19180 | 920 |
| 564 | 20240701 | 104100 | 2712249700 | 19180 | 19190 | 19190 | 19180 | 296 |
| 565 | 20240701 | 104000 | 2706571620 | 19190 | 19180 | 19190 | 19180 | 1818 |
| 566 | 20240701 | 103900 | 2671691720 | 19180 | 19170 | 19180 | 19160 | 433 |
| 567 | 20240701 | 103800 | 2663390680 | 19170 | 19150 | 19170 | 19150 | 479 |
| 568 | 20240701 | 103700 | 2654212410 | 19150 | 19160 | 19160 | 19150 | 94 |
| 569 | 20240701 | 103600 | 2652411670 | 19160 | 19110 | 19160 | 19110 | 2670 |
| 570 | 20240701 | 103500 | 2601376460 | 19100 | 19090 | 19100 | 19090 | 591 |
| 571 | 20240701 | 103400 | 2590089410 | 19090 | 19100 | 19100 | 19080 | 562 |
| 572 | 20240701 | 103300 | 2579360430 | 19110 | 19120 | 19130 | 19100 | 1376 |
| 573 | 20240701 | 103200 | 2553062810 | 19120 | 19120 | 19120 | 19120 | 145 |
| 574 | 20240701 | 103100 | 2550290410 | 19130 | 19130 | 19140 | 19110 | 131 |
| 575 | 20240701 | 103000 | 2547785540 | 19140 | 19160 | 19170 | 19140 | 799 |
| 576 | 20240701 | 102900 | 2532482560 | 19160 | 19180 | 19180 | 19150 | 1387 |
| 577 | 20240701 | 102800 | 2505899970 | 19170 | 19200 | 19200 | 19160 | 985 |
| 578 | 20240701 | 102700 | 2487011140 | 19200 | 19170 | 19200 | 19170 | 1565 |
| 579 | 20240701 | 102600 | 2456994590 | 19170 | 19150 | 19170 | 19150 | 1265 |
| 580 | 20240701 | 102500 | 2432762290 | 19150 | 19100 | 19150 | 19090 | 2307 |
| 581 | 20240701 | 102400 | 2388642410 | 19090 | 19110 | 19110 | 19090 | 538 |
| 582 | 20240701 | 102300 | 2378366110 | 19100 | 19110 | 19110 | 19100 | 452 |
| 583 | 20240701 | 102200 | 2369729490 | 19110 | 19110 | 19110 | 19100 | 379 |
| 584 | 20240701 | 102100 | 2362487800 | 19110 | 19100 | 19110 | 19100 | 302 |
| 585 | 20240701 | 102000 | 2356719540 | 19100 | 19110 | 19120 | 19100 | 397 |
| 586 | 20240701 | 101900 | 2349134830 | 19110 | 19120 | 19130 | 19110 | 738 |
| 587 | 20240701 | 101800 | 2335021380 | 19120 | 19130 | 19130 | 19100 | 1726 |
| 588 | 20240701 | 101700 | 2302025280 | 19120 | 19130 | 19130 | 19120 | 79 |
| 589 | 20240701 | 101600 | 2300514740 | 19130 | 19130 | 19130 | 19120 | 103 |
| 590 | 20240701 | 101500 | 2298545250 | 19120 | 19110 | 19140 | 19110 | 648 |
| 591 | 20240701 | 101400 | 2286157070 | 19110 | 19100 | 19110 | 19090 | 1313 |
| 592 | 20240701 | 101300 | 2261079330 | 19090 | 19090 | 19100 | 19080 | 233 |
| 593 | 20240701 | 101200 | 2256631430 | 19090 | 19070 | 19090 | 19070 | 609 |
| 594 | 20240701 | 101100 | 2245011800 | 19070 | 19070 | 19090 | 19070 | 611 |
| 595 | 20240701 | 101000 | 2233356260 | 19070 | 19060 | 19070 | 19060 | 613 |
| 596 | 20240701 | 100900 | 2221672060 | 19060 | 19060 | 19060 | 19060 | 152 |
| 597 | 20240701 | 100800 | 2218774940 | 19060 | 19050 | 19060 | 19040 | 105 |
| 598 | 20240701 | 100700 | 2216774140 | 19050 | 18990 | 19050 | 18990 | 230 |
| 599 | 20240701 | 100600 | 2212396450 | 18980 | 18980 | 19050 | 18980 | 2127 |
| 600 | 20240701 | 100500 | 2172017510 | 18980 | 18980 | 18980 | 18980 | 63 |
| 601 | 20240701 | 100400 | 2170821770 | 18980 | 19060 | 19060 | 18980 | 2439 |
| 602 | 20240701 | 100300 | 2124437770 | 19060 | 19070 | 19070 | 19060 | 249 |
| 603 | 20240701 | 100200 | 2119690970 | 19070 | 19090 | 19090 | 19070 | 281 |
| 604 | 20240701 | 100100 | 2114329450 | 19090 | 19090 | 19120 | 19080 | 1138 |
| 605 | 20240701 | 100000 | 2092585590 | 19100 | 19040 | 19100 | 19030 | 6888 |
| 606 | 20240701 | 095900 | 1961297040 | 19020 | 19020 | 19030 | 19020 | 205 |
| 607 | 20240701 | 095800 | 1957397870 | 19040 | 19030 | 19040 | 19020 | 294 |
| 608 | 20240701 | 095700 | 1951800980 | 19030 | 19050 | 19050 | 19030 | 528 |
| 609 | 20240701 | 095600 | 1941752580 | 19040 | 19020 | 19040 | 19020 | 56 |
| 610 | 20240701 | 095500 | 1940686380 | 19020 | 19050 | 19060 | 19020 | 1425 |
| 611 | 20240701 | 095400 | 1913556800 | 19050 | 18970 | 19050 | 18970 | 1379 |
| 612 | 20240701 | 095300 | 1887356730 | 18990 | 18950 | 18990 | 18950 | 689 |
| 613 | 20240701 | 095200 | 1874289320 | 18950 | 18980 | 18980 | 18950 | 700 |
| 614 | 20240701 | 095100 | 1861014880 | 18980 | 19010 | 19010 | 18970 | 107 |
| 615 | 20240701 | 095000 | 1858984150 | 18970 | 18970 | 18980 | 18940 | 1309 |
| 616 | 20240701 | 094900 | 1834172030 | 18980 | 19010 | 19010 | 18980 | 1120 |
| 617 | 20240701 | 094800 | 1812893680 | 19010 | 19020 | 19020 | 19010 | 280 |
| 618 | 20240701 | 094700 | 1807570250 | 19020 | 19020 | 19020 | 19010 | 823 |
| 619 | 20240701 | 094600 | 1791921780 | 19020 | 19080 | 19090 | 19020 | 2627 |
| 620 | 20240701 | 094500 | 1741846210 | 19080 | 19080 | 19100 | 19080 | 814 |
| 621 | 20240701 | 094400 | 1726303770 | 19080 | 19090 | 19120 | 19080 | 648 |
| 622 | 20240701 | 094300 | 1713925780 | 19090 | 19100 | 19100 | 19080 | 412 |
| 623 | 20240701 | 094200 | 1706060760 | 19100 | 19140 | 19150 | 19100 | 2269 |
| 624 | 20240701 | 094100 | 1662667460 | 19140 | 19130 | 19140 | 19130 | 312 |
| 625 | 20240701 | 094000 | 1656696400 | 19120 | 19110 | 19120 | 19100 | 945 |
| 626 | 20240701 | 093900 | 1638636420 | 19110 | 19120 | 19120 | 19100 | 547 |
| 627 | 20240701 | 093800 | 1628179760 | 19100 | 19080 | 19100 | 19070 | 1414 |
| 628 | 20240701 | 093700 | 1601191550 | 19070 | 19050 | 19080 | 19050 | 613 |
| 629 | 20240701 | 093600 | 1589503260 | 19050 | 19010 | 19050 | 19010 | 478 |
| 630 | 20240701 | 093500 | 1580406750 | 19010 | 19010 | 19010 | 19000 | 38 |
| 631 | 20240701 | 093400 | 1579684390 | 19000 | 19010 | 19010 | 18990 | 367 |
| 632 | 20240701 | 093300 | 1572712740 | 19010 | 18940 | 19030 | 18940 | 1494 |
| 633 | 20240701 | 093200 | 1544352350 | 18940 | 18940 | 18950 | 18940 | 312 |
| 634 | 20240701 | 093100 | 1538441920 | 18940 | 18950 | 18950 | 18930 | 299 |
| 635 | 20240701 | 093000 | 1532780440 | 18950 | 18950 | 18960 | 18940 | 1262 |
| 636 | 20240701 | 092900 | 1508863340 | 18950 | 18970 | 18970 | 18950 | 883 |
| 637 | 20240701 | 092800 | 1492118050 | 18970 | 18990 | 18990 | 18970 | 620 |
| 638 | 20240701 | 092700 | 1480354940 | 18990 | 19010 | 19010 | 18980 | 551 |
| 639 | 20240701 | 092600 | 1469886340 | 19010 | 19050 | 19060 | 18990 | 1696 |
| 640 | 20240701 | 092500 | 1437603220 | 19070 | 19100 | 19150 | 19050 | 3545 |
| 641 | 20240701 | 092400 | 1369874420 | 19090 | 19060 | 19090 | 19020 | 2926 |
| 642 | 20240701 | 092300 | 1314140400 | 19070 | 19130 | 19130 | 19070 | 2181 |
| 643 | 20240701 | 092200 | 1272494110 | 19140 | 19230 | 19240 | 19130 | 2566 |
| 644 | 20240701 | 092100 | 1223268530 | 19230 | 19240 | 19260 | 19220 | 4739 |
| 645 | 20240701 | 092000 | 1132070220 | 19230 | 19190 | 19250 | 19190 | 2647 |
| 646 | 20240701 | 091900 | 1081184630 | 19190 | 19100 | 19190 | 19100 | 5202 |
| 647 | 20240701 | 091800 | 981469140 | 19100 | 19080 | 19100 | 19040 | 3348 |
| 648 | 20240701 | 091700 | 917573200 | 19080 | 19130 | 19140 | 19080 | 1774 |
| 649 | 20240701 | 091600 | 883659620 | 19120 | 19110 | 19130 | 19100 | 733 |
| 650 | 20240701 | 091500 | 869645330 | 19110 | 19080 | 19110 | 19060 | 1669 |
| 651 | 20240701 | 091400 | 837802220 | 19080 | 19010 | 19080 | 19010 | 2120 |
| 652 | 20240701 | 091300 | 797434270 | 19040 | 19000 | 19040 | 18970 | 1850 |
| 653 | 20240701 | 091200 | 762305030 | 19000 | 19020 | 19020 | 19000 | 1300 |
| 654 | 20240701 | 091100 | 737593690 | 19020 | 19030 | 19050 | 19020 | 1764 |
| 655 | 20240701 | 091000 | 704027550 | 19020 | 19050 | 19100 | 19000 | 3383 |
| 656 | 20240701 | 090900 | 639655430 | 19050 | 19100 | 19150 | 19050 | 3939 |
| 657 | 20240701 | 090800 | 564452360 | 19160 | 19030 | 19180 | 19030 | 11115 |
| 658 | 20240701 | 090700 | 352073090 | 19030 | 18910 | 19050 | 18910 | 2495 |
| 659 | 20240701 | 090600 | 304780350 | 18930 | 18920 | 18930 | 18900 | 3541 |
| 660 | 20240701 | 090500 | 237825760 | 18910 | 18830 | 18930 | 18800 | 2160 |
| 661 | 20240701 | 090400 | 197069470 | 18830 | 18800 | 18840 | 18770 | 1161 |
| 662 | 20240701 | 090300 | 175233020 | 18800 | 18780 | 18800 | 18770 | 1120 |
| 663 | 20240701 | 090200 | 154196250 | 18790 | 18740 | 18830 | 18740 | 1862 |
| 664 | 20240701 | 090100 | 119217300 | 18700 | 18720 | 18720 | 18690 | 831 |
| 665 | 20240701 | 090000 | 103676840 | 18720 | 18680 | 18720 | 18640 | 5552 |