36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 3 | 20250324 | 195900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250324 | 195800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250324 | 195700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250324 | 195600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250324 | 195500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250324 | 195400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250324 | 195300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250324 | 195200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250324 | 195100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250324 | 195000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250324 | 194900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250324 | 194800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250324 | 194700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250324 | 194600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250324 | 194500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250324 | 194400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250324 | 194300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250324 | 194200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250324 | 194100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250324 | 194000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250324 | 193900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250324 | 193800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250324 | 193700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250324 | 193600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250324 | 193500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250324 | 193400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250324 | 193300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250324 | 193200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250324 | 193100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250324 | 193000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 33 | 20250324 | 192900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250324 | 192800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250324 | 192700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250324 | 192600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250324 | 192500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250324 | 192400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250324 | 192300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250324 | 192200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250324 | 192100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250324 | 192000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250324 | 191900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250324 | 191800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250324 | 191700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250324 | 191600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250324 | 191500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250324 | 191400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250324 | 191300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250324 | 191200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250324 | 191100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250324 | 191000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250324 | 190900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250324 | 190800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250324 | 190700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250324 | 190600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250324 | 190500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250324 | 190400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250324 | 190300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250324 | 190200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250324 | 190100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250324 | 190000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 63 | 20250324 | 185900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250324 | 185800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250324 | 185700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250324 | 185600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250324 | 185500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250324 | 185400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250324 | 185300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250324 | 185200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250324 | 185100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250324 | 185000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250324 | 184900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250324 | 184800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250324 | 184700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250324 | 184600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250324 | 184500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250324 | 184400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250324 | 184300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250324 | 184200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250324 | 184100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250324 | 184000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250324 | 183900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250324 | 183800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250324 | 183700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250324 | 183600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250324 | 183500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250324 | 183400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250324 | 183300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250324 | 183200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250324 | 183100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250324 | 183000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 93 | 20250324 | 182900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250324 | 182800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250324 | 182700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250324 | 182600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250324 | 182500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250324 | 182400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250324 | 182300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250324 | 182200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250324 | 182100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250324 | 182000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250324 | 181900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250324 | 181800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250324 | 181700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250324 | 181600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250324 | 181500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250324 | 181400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250324 | 181300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250324 | 181200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250324 | 181100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250324 | 181000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250324 | 180900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250324 | 180800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250324 | 180700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250324 | 180600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250324 | 180500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250324 | 180400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250324 | 180300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250324 | 180200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250324 | 180100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250324 | 180000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 123 | 20250324 | 175900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250324 | 175800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250324 | 175700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250324 | 175600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250324 | 175500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250324 | 175400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250324 | 175300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250324 | 175200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250324 | 175100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250324 | 175000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250324 | 174900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250324 | 174800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250324 | 174700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250324 | 174600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250324 | 174500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250324 | 174400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250324 | 174300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250324 | 174200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250324 | 174100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250324 | 174000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250324 | 173900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250324 | 173800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250324 | 173700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250324 | 173600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250324 | 173500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250324 | 173400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250324 | 173300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250324 | 173200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250324 | 173100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250324 | 173000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 153 | 20250324 | 172900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250324 | 172800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250324 | 172700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250324 | 172600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250324 | 172500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250324 | 172400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250324 | 172300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250324 | 172200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250324 | 172100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250324 | 172000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250324 | 171900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250324 | 171800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250324 | 171700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250324 | 171600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250324 | 171500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250324 | 171400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250324 | 171300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250324 | 171200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250324 | 171100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250324 | 171000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250324 | 170900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250324 | 170800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250324 | 170700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250324 | 170600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250324 | 170500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250324 | 170400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250324 | 170300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250324 | 170200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250324 | 170100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250324 | 170000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 183 | 20250324 | 165900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250324 | 165800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250324 | 165700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250324 | 165600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250324 | 165500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250324 | 165400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250324 | 165300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250324 | 165200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250324 | 165100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250324 | 165000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250324 | 164900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250324 | 164800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250324 | 164700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250324 | 164600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250324 | 164500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250324 | 164400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250324 | 164300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250324 | 164200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250324 | 164100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250324 | 164000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250324 | 163900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250324 | 163800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250324 | 163700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250324 | 163600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250324 | 163500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250324 | 163400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250324 | 163300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250324 | 163200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250324 | 163100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250324 | 163000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 213 | 20250324 | 162900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250324 | 162800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250324 | 162700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250324 | 162600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250324 | 162500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250324 | 162400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250324 | 162300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250324 | 162200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250324 | 162100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250324 | 162000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250324 | 161900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250324 | 161800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250324 | 161700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250324 | 161600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250324 | 161500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250324 | 161400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250324 | 161300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20250324 | 161200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250324 | 161100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250324 | 161000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250324 | 160900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250324 | 160800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250324 | 160700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250324 | 160600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250324 | 160500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250324 | 160400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250324 | 160300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250324 | 160200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20250324 | 160100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20250324 | 160000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 79508 |
| 243 | 20250324 | 155900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20250324 | 155800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20250324 | 155700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20250324 | 155600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20250324 | 155500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20250324 | 155400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20250324 | 155300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20250324 | 155200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20250324 | 155100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20250324 | 155000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20250324 | 154900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20250324 | 154800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20250324 | 154700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20250324 | 154600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20250324 | 154500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20250324 | 154400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20250324 | 154300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20250324 | 154200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20250324 | 154100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20250324 | 154000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20250324 | 153900 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20250324 | 153800 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20250324 | 153700 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20250324 | 153600 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20250324 | 153500 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20250324 | 153400 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20250324 | 153300 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20250324 | 153200 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20250324 | 153100 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20250324 | 153000 | 34720773200 | 62500 | 62500 | 62500 | 62500 | 159016 |
| 273 | 20250324 | 152900 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20250324 | 152800 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20250324 | 152700 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20250324 | 152600 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250324 | 152500 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250324 | 152400 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250324 | 152300 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20250324 | 152200 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20250324 | 152100 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20250324 | 152000 | 29751523200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20250324 | 151900 | 29751523200 | 62400 | 62500 | 62500 | 62400 | 5278 |
| 284 | 20250324 | 151800 | 29421793800 | 62500 | 62400 | 62500 | 62400 | 5201 |
| 285 | 20250324 | 151700 | 29096741800 | 62500 | 62400 | 62500 | 62400 | 1452 |
| 286 | 20250324 | 151600 | 29006029900 | 62400 | 62500 | 62500 | 62400 | 1155 |
| 287 | 20250324 | 151500 | 28933897800 | 62400 | 62400 | 62500 | 62400 | 2261 |
| 288 | 20250324 | 151400 | 28792751100 | 62400 | 62500 | 62500 | 62400 | 3452 |
| 289 | 20250324 | 151300 | 28577033800 | 62500 | 62400 | 62500 | 62400 | 1831 |
| 290 | 20250324 | 151200 | 28462641700 | 62400 | 62300 | 62500 | 62300 | 7025 |
| 291 | 20250324 | 151100 | 28024310900 | 62400 | 62400 | 62400 | 62300 | 1693 |
| 292 | 20250324 | 151000 | 27918695100 | 62300 | 62300 | 62400 | 62300 | 836 |
| 293 | 20250324 | 150900 | 27866564700 | 62400 | 62400 | 62400 | 62300 | 789 |
| 294 | 20250324 | 150800 | 27817364300 | 62300 | 62300 | 62400 | 62300 | 550 |
| 295 | 20250324 | 150700 | 27783077300 | 62300 | 62500 | 62500 | 62300 | 5702 |
| 296 | 20250324 | 150600 | 27427260000 | 62500 | 62350 | 62500 | 62300 | 2820 |
| 297 | 20250324 | 150500 | 27251268950 | 62400 | 62350 | 62400 | 62300 | 417 |
| 298 | 20250324 | 150400 | 27225252300 | 62400 | 62300 | 62400 | 62300 | 735 |
| 299 | 20250324 | 150300 | 27179388700 | 62300 | 62300 | 62400 | 62300 | 2261 |
| 300 | 20250324 | 150200 | 27038306600 | 62400 | 62400 | 62400 | 62300 | 739 |
| 301 | 20250324 | 150100 | 26992195500 | 62400 | 62300 | 62400 | 62300 | 449 |
| 302 | 20250324 | 150000 | 26964192400 | 62400 | 62400 | 62400 | 62300 | 557 |
| 303 | 20250324 | 145900 | 26929441500 | 62300 | 62400 | 62400 | 62300 | 8506 |
| 304 | 20250324 | 145800 | 26399389400 | 62400 | 62400 | 62400 | 62300 | 1091 |
| 305 | 20250324 | 145700 | 26331321300 | 62400 | 62300 | 62400 | 62300 | 1137 |
| 306 | 20250324 | 145600 | 26260381100 | 62400 | 62400 | 62400 | 62300 | 1332 |
| 307 | 20250324 | 145500 | 26177274200 | 62400 | 62300 | 62400 | 62300 | 964 |
| 308 | 20250324 | 145400 | 26117130000 | 62400 | 62400 | 62400 | 62300 | 536 |
| 309 | 20250324 | 145300 | 26083690200 | 62400 | 62350 | 62400 | 62300 | 699 |
| 310 | 20250324 | 145200 | 26040075100 | 62400 | 62300 | 62400 | 62300 | 2067 |
| 311 | 20250324 | 145100 | 25911102900 | 62300 | 62300 | 62400 | 62300 | 905 |
| 312 | 20250324 | 145000 | 25854636300 | 62300 | 62400 | 62400 | 62300 | 366 |
| 313 | 20250324 | 144900 | 25831807900 | 62300 | 62400 | 62400 | 62300 | 869 |
| 314 | 20250324 | 144800 | 25777587700 | 62300 | 62400 | 62400 | 62300 | 741 |
| 315 | 20250324 | 144700 | 25731354600 | 62400 | 62400 | 62400 | 62300 | 230 |
| 316 | 20250324 | 144600 | 25717011250 | 62400 | 62350 | 62400 | 62350 | 1590 |
| 317 | 20250324 | 144500 | 25617797200 | 62350 | 62300 | 62400 | 62300 | 119 |
| 318 | 20250324 | 144400 | 25610374000 | 62300 | 62400 | 62400 | 62300 | 991 |
| 319 | 20250324 | 144300 | 25548565500 | 62300 | 62400 | 62400 | 62300 | 230 |
| 320 | 20250324 | 144200 | 25534218850 | 62350 | 62300 | 62400 | 62300 | 738 |
| 321 | 20250324 | 144100 | 25488169900 | 62400 | 62350 | 62400 | 62300 | 754 |
| 322 | 20250324 | 144000 | 25441129650 | 62300 | 62400 | 62400 | 62300 | 168 |
| 323 | 20250324 | 143900 | 25430651100 | 62400 | 62400 | 62500 | 62300 | 3095 |
| 324 | 20250324 | 143800 | 25237524900 | 62400 | 62500 | 62500 | 62400 | 211 |
| 325 | 20250324 | 143700 | 25224341600 | 62500 | 62400 | 62500 | 62400 | 658 |
| 326 | 20250324 | 143600 | 25183220700 | 62500 | 62500 | 62500 | 62400 | 264 |
| 327 | 20250324 | 143500 | 25166730700 | 62500 | 62400 | 62500 | 62400 | 1018 |
| 328 | 20250324 | 143400 | 25103112500 | 62500 | 62400 | 62500 | 62400 | 782 |
| 329 | 20250324 | 143300 | 25054241900 | 62400 | 62500 | 62500 | 62400 | 309 |
| 330 | 20250324 | 143200 | 25034937800 | 62500 | 62500 | 62500 | 62400 | 836 |
| 331 | 20250324 | 143100 | 24982695100 | 62500 | 62400 | 62500 | 62400 | 294 |
| 332 | 20250324 | 143000 | 24964326000 | 62400 | 62500 | 62500 | 62400 | 2181 |
| 333 | 20250324 | 142900 | 24828159600 | 62400 | 62400 | 62500 | 62400 | 221 |
| 334 | 20250324 | 142800 | 24814352000 | 62500 | 62500 | 62500 | 62400 | 1614 |
| 335 | 20250324 | 142700 | 24713563000 | 62500 | 62350 | 62500 | 62350 | 2918 |
| 336 | 20250324 | 142600 | 24531467550 | 62400 | 62400 | 62400 | 62350 | 117 |
| 337 | 20250324 | 142500 | 24524167850 | 62400 | 62350 | 62400 | 62350 | 710 |
| 338 | 20250324 | 142400 | 24479872400 | 62300 | 62300 | 62500 | 62300 | 525 |
| 339 | 20250324 | 142300 | 24447113400 | 62500 | 62500 | 62500 | 62300 | 848 |
| 340 | 20250324 | 142200 | 24394147400 | 62500 | 62300 | 62500 | 62300 | 1079 |
| 341 | 20250324 | 142100 | 24326817500 | 62300 | 62400 | 62500 | 62300 | 1193 |
| 342 | 20250324 | 142000 | 24252373200 | 62500 | 62500 | 62500 | 62300 | 298 |
| 343 | 20250324 | 141900 | 24233770300 | 62500 | 62400 | 62500 | 62300 | 1169 |
| 344 | 20250324 | 141800 | 24160822500 | 62400 | 62500 | 62500 | 62400 | 609 |
| 345 | 20250324 | 141700 | 24122763700 | 62500 | 62400 | 62500 | 62400 | 76 |
| 346 | 20250324 | 141600 | 24118019000 | 62500 | 62350 | 62500 | 62300 | 9683 |
| 347 | 20250324 | 141500 | 23513741000 | 62350 | 62300 | 62400 | 62300 | 590 |
| 348 | 20250324 | 141400 | 23476930650 | 62300 | 62400 | 62400 | 62300 | 130 |
| 349 | 20250324 | 141300 | 23468826350 | 62400 | 62400 | 62400 | 62300 | 740 |
| 350 | 20250324 | 141200 | 23422659850 | 62400 | 62400 | 62400 | 62300 | 54 |
| 351 | 20250324 | 141100 | 23419293650 | 62400 | 62300 | 62400 | 62300 | 1447 |
| 352 | 20250324 | 141000 | 23329008950 | 62300 | 62500 | 62500 | 62300 | 3255 |
| 353 | 20250324 | 140900 | 23125892250 | 62500 | 62400 | 62500 | 62400 | 718 |
| 354 | 20250324 | 140800 | 23081022250 | 62500 | 62500 | 62500 | 62400 | 740 |
| 355 | 20250324 | 140700 | 23034786050 | 62500 | 62500 | 62500 | 62400 | 135 |
| 356 | 20250324 | 140600 | 23026353350 | 62500 | 62400 | 62500 | 62400 | 667 |
| 357 | 20250324 | 140500 | 22984676950 | 62400 | 62400 | 62500 | 62400 | 159 |
| 358 | 20250324 | 140400 | 22974750050 | 62500 | 62500 | 62500 | 62400 | 610 |
| 359 | 20250324 | 140300 | 22936627350 | 62400 | 62500 | 62500 | 62300 | 307 |
| 360 | 20250324 | 140200 | 22917471450 | 62400 | 62500 | 62500 | 62300 | 1980 |
| 361 | 20250324 | 140100 | 22793925450 | 62300 | 62300 | 62400 | 62300 | 3930 |
| 362 | 20250324 | 140000 | 22548699550 | 62400 | 62300 | 62400 | 62300 | 176 |
| 363 | 20250324 | 135900 | 22537730450 | 62400 | 62300 | 62400 | 62300 | 921 |
| 364 | 20250324 | 135800 | 22480272150 | 62300 | 62300 | 62400 | 62300 | 102 |
| 365 | 20250324 | 135700 | 22473912750 | 62300 | 62300 | 62400 | 62300 | 672 |
| 366 | 20250324 | 135600 | 22431994750 | 62300 | 62400 | 62400 | 62300 | 195 |
| 367 | 20250324 | 135500 | 22419839550 | 62300 | 62400 | 62400 | 62200 | 6085 |
| 368 | 20250324 | 135400 | 22040738350 | 62300 | 62400 | 62400 | 62300 | 624 |
| 369 | 20250324 | 135300 | 22001811950 | 62400 | 62300 | 62400 | 62300 | 735 |
| 370 | 20250324 | 135200 | 21955955050 | 62300 | 62300 | 62400 | 62300 | 574 |
| 371 | 20250324 | 135100 | 21920142950 | 62300 | 62300 | 62400 | 62300 | 231 |
| 372 | 20250324 | 135000 | 21905742450 | 62400 | 62500 | 62500 | 62300 | 2047 |
| 373 | 20250324 | 134900 | 21778011950 | 62400 | 62300 | 62500 | 62300 | 838 |
| 374 | 20250324 | 134800 | 21725718950 | 62400 | 62500 | 62500 | 62400 | 1989 |
| 375 | 20250324 | 134700 | 21601598950 | 62400 | 62500 | 62500 | 62400 | 783 |
| 376 | 20250324 | 134600 | 21552667250 | 62400 | 62400 | 62500 | 62400 | 255 |
| 377 | 20250324 | 134500 | 21536747050 | 62500 | 62400 | 62500 | 62400 | 774 |
| 378 | 20250324 | 134400 | 21488374250 | 62500 | 62500 | 62500 | 62400 | 273 |
| 379 | 20250324 | 134300 | 21471324350 | 62400 | 62400 | 62500 | 62400 | 682 |
| 380 | 20250324 | 134200 | 21428711950 | 62400 | 62400 | 62500 | 62400 | 959 |
| 381 | 20250324 | 134100 | 21368779850 | 62400 | 62500 | 62500 | 62400 | 203 |
| 382 | 20250324 | 134000 | 21356101050 | 62500 | 62500 | 62500 | 62400 | 1316 |
| 383 | 20250324 | 133900 | 21273860800 | 62500 | 62400 | 62500 | 62400 | 289 |
| 384 | 20250324 | 133800 | 21255808350 | 62400 | 62400 | 62500 | 62400 | 961 |
| 385 | 20250324 | 133700 | 21195756850 | 62400 | 62400 | 62500 | 62400 | 256 |
| 386 | 20250324 | 133600 | 21179767750 | 62400 | 62400 | 62500 | 62400 | 716 |
| 387 | 20250324 | 133500 | 21135028350 | 62500 | 62400 | 62500 | 62400 | 676 |
| 388 | 20250324 | 133400 | 21092782950 | 62500 | 62500 | 62500 | 62400 | 162 |
| 389 | 20250324 | 133300 | 21082669450 | 62400 | 62500 | 62500 | 62400 | 675 |
| 390 | 20250324 | 133200 | 21040485750 | 62400 | 62500 | 62600 | 62400 | 168 |
| 391 | 20250324 | 133100 | 21029996150 | 62500 | 62600 | 62600 | 62400 | 3095 |
| 392 | 20250324 | 133000 | 20836517750 | 62600 | 62500 | 62600 | 62400 | 4894 |
| 393 | 20250324 | 132900 | 20530601050 | 62500 | 62500 | 62500 | 62400 | 272 |
| 394 | 20250324 | 132800 | 20513618450 | 62500 | 62450 | 62500 | 62400 | 973 |
| 395 | 20250324 | 132700 | 20452811600 | 62500 | 62500 | 62500 | 62400 | 300 |
| 396 | 20250324 | 132600 | 20434065900 | 62400 | 62450 | 62500 | 62400 | 850 |
| 397 | 20250324 | 132500 | 20380952300 | 62400 | 62400 | 62500 | 62400 | 154 |
| 398 | 20250324 | 132400 | 20371330500 | 62500 | 62500 | 62500 | 62400 | 791 |
| 399 | 20250324 | 132300 | 20321907000 | 62500 | 62500 | 62500 | 62400 | 802 |
| 400 | 20250324 | 132200 | 20271791700 | 62500 | 62400 | 62500 | 62400 | 78 |
| 401 | 20250324 | 132100 | 20266920700 | 62400 | 62400 | 62500 | 62400 | 937 |
| 402 | 20250324 | 132000 | 20208393700 | 62400 | 62500 | 62500 | 62400 | 180 |
| 403 | 20250324 | 131900 | 20197149000 | 62500 | 62400 | 62500 | 62300 | 172 |
| 404 | 20250324 | 131800 | 20186414100 | 62400 | 62400 | 62500 | 62300 | 581 |
| 405 | 20250324 | 131700 | 20150158500 | 62500 | 62400 | 62500 | 62300 | 718 |
| 406 | 20250324 | 131600 | 20105307150 | 62400 | 62500 | 62500 | 62300 | 5066 |
| 407 | 20250324 | 131500 | 19789132500 | 62400 | 62500 | 62500 | 62400 | 258 |
| 408 | 20250324 | 131400 | 19773021700 | 62400 | 62500 | 62500 | 62400 | 750 |
| 409 | 20250324 | 131300 | 19726151900 | 62400 | 62450 | 62500 | 62400 | 205 |
| 410 | 20250324 | 131200 | 19713342850 | 62500 | 62450 | 62500 | 62400 | 757 |
| 411 | 20250324 | 131100 | 19666039250 | 62400 | 62500 | 62500 | 62400 | 246 |
| 412 | 20250324 | 131000 | 19650672100 | 62500 | 62500 | 62500 | 62400 | 777 |
| 413 | 20250324 | 130900 | 19602114900 | 62450 | 62600 | 62600 | 62400 | 1042 |
| 414 | 20250324 | 130800 | 19536981000 | 62500 | 62500 | 62600 | 62400 | 644 |
| 415 | 20250324 | 130700 | 19496731950 | 62500 | 62600 | 62600 | 62400 | 924 |
| 416 | 20250324 | 130600 | 19438974350 | 62500 | 62500 | 62500 | 62400 | 1003 |
| 417 | 20250324 | 130500 | 19376297450 | 62400 | 62500 | 62500 | 62400 | 612 |
| 418 | 20250324 | 130400 | 19338051750 | 62400 | 62500 | 62500 | 62300 | 823 |
| 419 | 20250324 | 130300 | 19286649750 | 62400 | 62400 | 62500 | 62300 | 272 |
| 420 | 20250324 | 130200 | 19269666550 | 62400 | 62400 | 62500 | 62400 | 2044 |
| 421 | 20250324 | 130100 | 19142051400 | 62500 | 62400 | 62500 | 62400 | 486 |
| 422 | 20250324 | 130000 | 19111691200 | 62400 | 62500 | 62500 | 62400 | 1036 |
| 423 | 20250324 | 125900 | 19046945050 | 62500 | 62450 | 62500 | 62400 | 313 |
| 424 | 20250324 | 125800 | 19027386500 | 62500 | 62400 | 62500 | 62400 | 880 |
| 425 | 20250324 | 125700 | 18972395800 | 62500 | 62400 | 62500 | 62400 | 658 |
| 426 | 20250324 | 125600 | 18931276100 | 62500 | 62500 | 62500 | 62400 | 2635 |
| 427 | 20250324 | 125500 | 18766840550 | 62400 | 62500 | 62500 | 62400 | 923 |
| 428 | 20250324 | 125400 | 18709163800 | 62400 | 62500 | 62500 | 62400 | 218 |
| 429 | 20250324 | 125300 | 18695543550 | 62400 | 62500 | 62500 | 62400 | 2499 |
| 430 | 20250324 | 125200 | 18539375100 | 62500 | 62500 | 62600 | 62400 | 632 |
| 431 | 20250324 | 125100 | 18499858800 | 62500 | 62400 | 62500 | 62300 | 6571 |
| 432 | 20250324 | 125000 | 18089582000 | 62400 | 62300 | 62400 | 62300 | 789 |
| 433 | 20250324 | 124900 | 18040359050 | 62400 | 62400 | 62400 | 62300 | 139 |
| 434 | 20250324 | 124800 | 18031692650 | 62300 | 62300 | 62400 | 62300 | 725 |
| 435 | 20250324 | 124700 | 17986457850 | 62400 | 62400 | 62400 | 62300 | 189 |
| 436 | 20250324 | 124600 | 17974671150 | 62300 | 62400 | 62400 | 62300 | 744 |
| 437 | 20250324 | 124500 | 17928256550 | 62400 | 62300 | 62400 | 62300 | 171 |
| 438 | 20250324 | 124400 | 17917590450 | 62300 | 62300 | 62400 | 62300 | 663 |
| 439 | 20250324 | 124300 | 17876229750 | 62400 | 62300 | 62400 | 62300 | 583 |
| 440 | 20250324 | 124200 | 17839855150 | 62400 | 62400 | 62400 | 62300 | 194 |
| 441 | 20250324 | 124100 | 17827760650 | 62400 | 62500 | 62500 | 62400 | 1248 |
| 442 | 20250324 | 124000 | 17749828750 | 62500 | 62500 | 62500 | 62400 | 180 |
| 443 | 20250324 | 123900 | 17738589750 | 62500 | 62500 | 62500 | 62300 | 282 |
| 444 | 20250324 | 123800 | 17720998850 | 62300 | 62400 | 62500 | 62300 | 2167 |
| 445 | 20250324 | 123700 | 17585913050 | 62400 | 62500 | 62500 | 62400 | 677 |
| 446 | 20250324 | 123600 | 17543605250 | 62500 | 62300 | 62500 | 62300 | 4211 |
| 447 | 20250324 | 123500 | 17280727850 | 62400 | 62400 | 62400 | 62300 | 241 |
| 448 | 20250324 | 123400 | 17265693550 | 62400 | 62400 | 62400 | 62300 | 634 |
| 449 | 20250324 | 123300 | 17226138050 | 62400 | 62300 | 62400 | 62300 | 222 |
| 450 | 20250324 | 123200 | 17212293850 | 62300 | 62400 | 62400 | 62300 | 660 |
| 451 | 20250324 | 123100 | 17171114650 | 62400 | 62300 | 62400 | 62300 | 848 |
| 452 | 20250324 | 123000 | 17118204250 | 62300 | 62400 | 62400 | 62300 | 346 |
| 453 | 20250324 | 122900 | 17096643050 | 62400 | 62400 | 62400 | 62300 | 641 |
| 454 | 20250324 | 122800 | 17056654350 | 62400 | 62400 | 62400 | 62300 | 176 |
| 455 | 20250324 | 122700 | 17045681950 | 62400 | 62300 | 62400 | 62300 | 634 |
| 456 | 20250324 | 122600 | 17006123450 | 62300 | 62400 | 62400 | 62300 | 87 |
| 457 | 20250324 | 122500 | 17000699100 | 62300 | 62400 | 62400 | 62300 | 3115 |
| 458 | 20250324 | 122400 | 16806570500 | 62400 | 62300 | 62400 | 62300 | 602 |
| 459 | 20250324 | 122300 | 16769011300 | 62400 | 62400 | 62400 | 62300 | 103 |
| 460 | 20250324 | 122200 | 16762588600 | 62300 | 62300 | 62400 | 62300 | 1280 |
| 461 | 20250324 | 122100 | 16682789600 | 62300 | 62300 | 62400 | 62300 | 78 |
| 462 | 20250324 | 122000 | 16677928600 | 62300 | 62400 | 62400 | 62300 | 661 |
| 463 | 20250324 | 121900 | 16636685200 | 62400 | 62300 | 62400 | 62300 | 187 |
| 464 | 20250324 | 121800 | 16625030900 | 62400 | 62300 | 62400 | 62200 | 6722 |
| 465 | 20250324 | 121700 | 16206180500 | 62400 | 62400 | 62400 | 62300 | 903 |
| 466 | 20250324 | 121600 | 16149837400 | 62300 | 62300 | 62400 | 62300 | 191 |
| 467 | 20250324 | 121500 | 16137930800 | 62400 | 62400 | 62400 | 62300 | 647 |
| 468 | 20250324 | 121400 | 16097561500 | 62300 | 62400 | 62400 | 62300 | 627 |
| 469 | 20250324 | 121300 | 16058491300 | 62400 | 62300 | 62400 | 62300 | 800 |
| 470 | 20250324 | 121200 | 16008575000 | 62400 | 62300 | 62400 | 62300 | 118 |
| 471 | 20250324 | 121100 | 16001219400 | 62400 | 62300 | 62400 | 62300 | 736 |
| 472 | 20250324 | 121000 | 15955303400 | 62400 | 62300 | 62400 | 62300 | 646 |
| 473 | 20250324 | 120900 | 15914997200 | 62400 | 62300 | 62400 | 62300 | 167 |
| 474 | 20250324 | 120800 | 15904587100 | 62400 | 62400 | 62500 | 62300 | 1145 |
| 475 | 20250324 | 120700 | 15833137500 | 62400 | 62500 | 62500 | 62400 | 565 |
| 476 | 20250324 | 120600 | 15797875800 | 62400 | 62400 | 62500 | 62400 | 588 |
| 477 | 20250324 | 120500 | 15761130200 | 62400 | 62400 | 62500 | 62300 | 618 |
| 478 | 20250324 | 120400 | 15722521000 | 62500 | 62300 | 62500 | 62300 | 108 |
| 479 | 20250324 | 120300 | 15715785200 | 62500 | 62400 | 62500 | 62300 | 3459 |
| 480 | 20250324 | 120200 | 15499884400 | 62400 | 62500 | 62500 | 62400 | 145 |
| 481 | 20250324 | 120100 | 15490830400 | 62500 | 62400 | 62500 | 62400 | 639 |
| 482 | 20250324 | 120000 | 15450898700 | 62500 | 62500 | 62500 | 62400 | 191 |
| 483 | 20250324 | 115900 | 15438970000 | 62500 | 62500 | 62500 | 62400 | 793 |
| 484 | 20250324 | 115800 | 15389415700 | 62400 | 62400 | 62500 | 62400 | 894 |
| 485 | 20250324 | 115700 | 15333574600 | 62500 | 62400 | 62500 | 62400 | 463 |
| 486 | 20250324 | 115600 | 15304677500 | 62400 | 62400 | 62500 | 62400 | 691 |
| 487 | 20250324 | 115500 | 15261507100 | 62500 | 62400 | 62500 | 62400 | 192 |
| 488 | 20250324 | 115400 | 15249518900 | 62500 | 62300 | 62500 | 62300 | 353 |
| 489 | 20250324 | 115300 | 15227491400 | 62500 | 62400 | 62500 | 62300 | 3234 |
| 490 | 20250324 | 115200 | 15025672900 | 62300 | 62300 | 62400 | 62300 | 670 |
| 491 | 20250324 | 115100 | 14983877000 | 62400 | 62400 | 62500 | 62300 | 657 |
| 492 | 20250324 | 115000 | 14942892300 | 62300 | 62300 | 62400 | 62300 | 98 |
| 493 | 20250324 | 114900 | 14936781300 | 62400 | 62400 | 62400 | 62200 | 1808 |
| 494 | 20250324 | 114800 | 14824080700 | 62300 | 62400 | 62400 | 62300 | 74 |
| 495 | 20250324 | 114700 | 14819466500 | 62400 | 62400 | 62400 | 62300 | 695 |
| 496 | 20250324 | 114600 | 14776113500 | 62400 | 62400 | 62400 | 62300 | 225 |
| 497 | 20250324 | 114500 | 14762089500 | 62400 | 62300 | 62400 | 62200 | 1317 |
| 498 | 20250324 | 114400 | 14680038000 | 62400 | 62400 | 62400 | 62300 | 602 |
| 499 | 20250324 | 114300 | 14642478200 | 62400 | 62300 | 62400 | 62200 | 1402 |
| 500 | 20250324 | 114200 | 14555121800 | 62300 | 62300 | 62400 | 62300 | 2771 |
| 501 | 20250324 | 114100 | 14382425800 | 62300 | 62300 | 62400 | 62300 | 88 |
| 502 | 20250324 | 114000 | 14376937900 | 62300 | 62400 | 62400 | 62300 | 708 |
| 503 | 20250324 | 113900 | 14332769300 | 62400 | 62400 | 62400 | 62300 | 671 |
| 504 | 20250324 | 113800 | 14290910900 | 62400 | 62400 | 62400 | 62300 | 461 |
| 505 | 20250324 | 113700 | 14262183600 | 62400 | 62400 | 62400 | 62300 | 749 |
| 506 | 20250324 | 113600 | 14215457600 | 62400 | 62400 | 62400 | 62300 | 104 |
| 507 | 20250324 | 113500 | 14208973900 | 62400 | 62400 | 62400 | 62300 | 1063 |
| 508 | 20250324 | 113400 | 14142741700 | 62300 | 62400 | 62400 | 62300 | 112 |
| 509 | 20250324 | 113300 | 14135760400 | 62300 | 62300 | 62400 | 62300 | 896 |
| 510 | 20250324 | 113200 | 14079886500 | 62400 | 62400 | 62500 | 62300 | 658 |
| 511 | 20250324 | 113100 | 14038833300 | 62400 | 62400 | 62500 | 62300 | 463 |
| 512 | 20250324 | 113000 | 14009937600 | 62400 | 62400 | 62500 | 62300 | 866 |
| 513 | 20250324 | 112900 | 13955899200 | 62400 | 62300 | 62400 | 62300 | 132 |
| 514 | 20250324 | 112800 | 13947671300 | 62400 | 62400 | 62400 | 62300 | 621 |
| 515 | 20250324 | 112700 | 13908925700 | 62300 | 62400 | 62500 | 62300 | 573 |
| 516 | 20250324 | 112600 | 13873162300 | 62400 | 62400 | 62500 | 62300 | 1496 |
| 517 | 20250324 | 112500 | 13779821800 | 62400 | 62500 | 62500 | 62300 | 835 |
| 518 | 20250324 | 112400 | 13727714000 | 62500 | 62400 | 62500 | 62300 | 1025 |
| 519 | 20250324 | 112300 | 13663766600 | 62400 | 62400 | 62500 | 62300 | 1678 |
| 520 | 20250324 | 112200 | 13559081700 | 62400 | 62400 | 62400 | 62300 | 133 |
| 521 | 20250324 | 112100 | 13550789000 | 62400 | 62300 | 62400 | 62200 | 308 |
| 522 | 20250324 | 112000 | 13531603200 | 62400 | 62400 | 62400 | 62300 | 1054 |
| 523 | 20250324 | 111900 | 13465921200 | 62300 | 62400 | 62400 | 62300 | 653 |
| 524 | 20250324 | 111800 | 13425183200 | 62400 | 62300 | 62500 | 62300 | 1089 |
| 525 | 20250324 | 111700 | 13357232900 | 62300 | 62400 | 62400 | 62300 | 136 |
| 526 | 20250324 | 111600 | 13348749000 | 62300 | 62400 | 62400 | 62300 | 801 |
| 527 | 20250324 | 111500 | 13298787800 | 62400 | 62400 | 62400 | 62300 | 164 |
| 528 | 20250324 | 111400 | 13288562300 | 62400 | 62400 | 62400 | 62300 | 663 |
| 529 | 20250324 | 111300 | 13247196700 | 62400 | 62300 | 62500 | 62300 | 803 |
| 530 | 20250324 | 111200 | 13197092300 | 62300 | 62400 | 62400 | 62300 | 80 |
| 531 | 20250324 | 111100 | 13192106000 | 62400 | 62400 | 62400 | 62300 | 699 |
| 532 | 20250324 | 111000 | 13148494200 | 62400 | 62400 | 62500 | 62300 | 1080 |
| 533 | 20250324 | 110900 | 13081098600 | 62400 | 62300 | 62400 | 62300 | 1034 |
| 534 | 20250324 | 110800 | 13016584700 | 62400 | 62400 | 62400 | 62300 | 80 |
| 535 | 20250324 | 110700 | 13011594700 | 62400 | 62400 | 62500 | 62300 | 1283 |
| 536 | 20250324 | 110600 | 12931551000 | 62300 | 62400 | 62400 | 62300 | 688 |
| 537 | 20250324 | 110500 | 12888626100 | 62300 | 62200 | 62400 | 62200 | 77 |
| 538 | 20250324 | 110400 | 12883824200 | 62200 | 62300 | 62400 | 62200 | 1853 |
| 539 | 20250324 | 110300 | 12768374800 | 62300 | 62300 | 62400 | 62300 | 49 |
| 540 | 20250324 | 110200 | 12765319600 | 62300 | 62400 | 62400 | 62300 | 664 |
| 541 | 20250324 | 110100 | 12723892100 | 62300 | 62300 | 62400 | 62200 | 714 |
| 542 | 20250324 | 110000 | 12679414600 | 62400 | 62400 | 62400 | 62300 | 704 |
| 543 | 20250324 | 105900 | 12635489800 | 62400 | 62300 | 62400 | 62200 | 651 |
| 544 | 20250324 | 105800 | 12594929000 | 62200 | 62300 | 62400 | 62200 | 930 |
| 545 | 20250324 | 105700 | 12536995600 | 62400 | 62300 | 62400 | 62200 | 317 |
| 546 | 20250324 | 105600 | 12517244700 | 62300 | 62400 | 62400 | 62200 | 1887 |
| 547 | 20250324 | 105500 | 12399684300 | 62400 | 62400 | 62400 | 62300 | 1296 |
| 548 | 20250324 | 105400 | 12318850100 | 62300 | 62500 | 62500 | 62300 | 2331 |
| 549 | 20250324 | 105300 | 12173398700 | 62400 | 62400 | 62500 | 62400 | 635 |
| 550 | 20250324 | 105200 | 12133720100 | 62500 | 62400 | 62500 | 62400 | 587 |
| 551 | 20250324 | 105100 | 12097038700 | 62400 | 62400 | 62500 | 62400 | 734 |
| 552 | 20250324 | 105000 | 12051232500 | 62400 | 62500 | 62600 | 62400 | 1566 |
| 553 | 20250324 | 104900 | 11953306300 | 62500 | 62700 | 62700 | 62500 | 124 |
| 554 | 20250324 | 104800 | 11945547200 | 62600 | 62500 | 62600 | 62500 | 2837 |
| 555 | 20250324 | 104700 | 11768176400 | 62600 | 62600 | 62600 | 62500 | 115 |
| 556 | 20250324 | 104600 | 11760985700 | 62600 | 62500 | 62600 | 62500 | 588 |
| 557 | 20250324 | 104500 | 11724183300 | 62500 | 62500 | 62600 | 62500 | 710 |
| 558 | 20250324 | 104400 | 11679748700 | 62500 | 62500 | 62600 | 62500 | 39 |
| 559 | 20250324 | 104300 | 11677310300 | 62500 | 62700 | 62700 | 62500 | 3100 |
| 560 | 20250324 | 104200 | 11483254900 | 62700 | 62600 | 62700 | 62600 | 194 |
| 561 | 20250324 | 104100 | 11471107100 | 62600 | 62600 | 62700 | 62600 | 540 |
| 562 | 20250324 | 104000 | 11437252900 | 62600 | 62700 | 62700 | 62600 | 1761 |
| 563 | 20250324 | 103900 | 11326957800 | 62700 | 62600 | 62700 | 62600 | 109 |
| 564 | 20250324 | 103800 | 11320131350 | 62600 | 62600 | 62700 | 62600 | 812 |
| 565 | 20250324 | 103700 | 11269246650 | 62600 | 62600 | 62700 | 62600 | 53 |
| 566 | 20250324 | 103600 | 11265928650 | 62600 | 62700 | 62700 | 62600 | 844 |
| 567 | 20250324 | 103500 | 11213018950 | 62600 | 62600 | 62700 | 62600 | 250 |
| 568 | 20250324 | 103400 | 11197347750 | 62600 | 62700 | 62800 | 62600 | 727 |
| 569 | 20250324 | 103300 | 11151706950 | 62700 | 62800 | 62800 | 62600 | 1392 |
| 570 | 20250324 | 103200 | 11064368050 | 62800 | 62600 | 62800 | 62600 | 148 |
| 571 | 20250324 | 103100 | 11055078850 | 62600 | 62700 | 62800 | 62600 | 3274 |
| 572 | 20250324 | 103000 | 10849791650 | 62800 | 62800 | 62800 | 62700 | 220 |
| 573 | 20250324 | 102900 | 10835983350 | 62800 | 62800 | 62800 | 62700 | 740 |
| 574 | 20250324 | 102800 | 10789514950 | 62700 | 62800 | 62800 | 62700 | 238 |
| 575 | 20250324 | 102700 | 10774581250 | 62700 | 62800 | 62800 | 62700 | 735 |
| 576 | 20250324 | 102600 | 10728425050 | 62700 | 62800 | 62800 | 62700 | 677 |
| 577 | 20250324 | 102500 | 10685913950 | 62700 | 62700 | 62800 | 62700 | 270 |
| 578 | 20250324 | 102400 | 10668969450 | 62800 | 62800 | 62800 | 62700 | 784 |
| 579 | 20250324 | 102300 | 10619735050 | 62800 | 62800 | 62800 | 62700 | 461 |
| 580 | 20250324 | 102200 | 10590787950 | 62700 | 62800 | 62800 | 62700 | 744 |
| 581 | 20250324 | 102100 | 10544071850 | 62800 | 62700 | 62800 | 62700 | 256 |
| 582 | 20250324 | 102000 | 10528003650 | 62800 | 62700 | 62800 | 62700 | 714 |
| 583 | 20250324 | 101900 | 10483166950 | 62700 | 62800 | 62800 | 62700 | 1332 |
| 584 | 20250324 | 101800 | 10399586550 | 62800 | 62700 | 62800 | 62700 | 404 |
| 585 | 20250324 | 101700 | 10374240850 | 62700 | 62700 | 62800 | 62700 | 905 |
| 586 | 20250324 | 101600 | 10317432750 | 62800 | 62600 | 62800 | 62600 | 376 |
| 587 | 20250324 | 101500 | 10293861250 | 62700 | 62700 | 62800 | 62600 | 1452 |
| 588 | 20250324 | 101400 | 10202816250 | 62700 | 62800 | 62800 | 62600 | 1257 |
| 589 | 20250324 | 101300 | 10123944150 | 62700 | 62700 | 62800 | 62700 | 338 |
| 590 | 20250324 | 101200 | 10102733450 | 62800 | 62700 | 62800 | 62700 | 1099 |
| 591 | 20250324 | 101100 | 10033767450 | 62700 | 62800 | 62800 | 62600 | 439 |
| 592 | 20250324 | 101000 | 10006224250 | 62800 | 62600 | 62800 | 62600 | 1422 |
| 593 | 20250324 | 100900 | 9917077650 | 62700 | 62600 | 62700 | 62600 | 121 |
| 594 | 20250324 | 100800 | 9909495050 | 62600 | 62600 | 62700 | 62600 | 1235 |
| 595 | 20250324 | 100700 | 9832126050 | 62700 | 62600 | 62700 | 62600 | 823 |
| 596 | 20250324 | 100600 | 9780535450 | 62600 | 62600 | 62700 | 62600 | 267 |
| 597 | 20250324 | 100500 | 9763809450 | 62700 | 62600 | 62700 | 62600 | 820 |
| 598 | 20250324 | 100400 | 9712412250 | 62600 | 62700 | 62700 | 62600 | 184 |
| 599 | 20250324 | 100300 | 9700877850 | 62600 | 62600 | 62700 | 62600 | 1210 |
| 600 | 20250324 | 100200 | 9625020550 | 62600 | 62700 | 62700 | 62600 | 265 |
| 601 | 20250324 | 100100 | 9608405350 | 62700 | 62700 | 62700 | 62600 | 669 |
| 602 | 20250324 | 100000 | 9566463350 | 62600 | 62700 | 62700 | 62600 | 1557 |
| 603 | 20250324 | 095900 | 9468843800 | 62650 | 62650 | 62700 | 62650 | 95 |
| 604 | 20250324 | 095800 | 9462888800 | 62700 | 62650 | 62700 | 62650 | 577 |
| 605 | 20250324 | 095700 | 9426712350 | 62650 | 62600 | 62700 | 62600 | 159 |
| 606 | 20250324 | 095600 | 9416747800 | 62700 | 62600 | 62700 | 62600 | 607 |
| 607 | 20250324 | 095500 | 9378692300 | 62700 | 62700 | 62700 | 62600 | 61 |
| 608 | 20250324 | 095400 | 9374868700 | 62700 | 62700 | 62700 | 62600 | 632 |
| 609 | 20250324 | 095300 | 9335249500 | 62600 | 62700 | 62800 | 62600 | 1780 |
| 610 | 20250324 | 095200 | 9223647000 | 62700 | 62800 | 62800 | 62700 | 980 |
| 611 | 20250324 | 095100 | 9162186700 | 62700 | 62700 | 62800 | 62700 | 645 |
| 612 | 20250324 | 095000 | 9121690500 | 62700 | 62800 | 62800 | 62700 | 122 |
| 613 | 20250324 | 094900 | 9114031900 | 62800 | 62700 | 62800 | 62700 | 1178 |
| 614 | 20250324 | 094800 | 9040115000 | 62800 | 62900 | 62900 | 62700 | 930 |
| 615 | 20250324 | 094700 | 8981661800 | 62900 | 62900 | 62900 | 62700 | 339 |
| 616 | 20250324 | 094600 | 8960357100 | 62800 | 62800 | 62900 | 62800 | 757 |
| 617 | 20250324 | 094500 | 8912798600 | 62900 | 62900 | 62900 | 62700 | 1139 |
| 618 | 20250324 | 094400 | 8841252300 | 62800 | 62800 | 62900 | 62700 | 1522 |
| 619 | 20250324 | 094300 | 8745675300 | 62800 | 62800 | 62800 | 62700 | 209 |
| 620 | 20250324 | 094200 | 8732556700 | 62800 | 62800 | 62800 | 62700 | 787 |
| 621 | 20250324 | 094100 | 8683136500 | 62700 | 62700 | 62800 | 62700 | 735 |
| 622 | 20250324 | 094000 | 8636980500 | 62700 | 62800 | 62800 | 62700 | 1332 |
| 623 | 20250324 | 093900 | 8553338600 | 62900 | 62800 | 62900 | 62700 | 1452 |
| 624 | 20250324 | 093800 | 8462154400 | 62800 | 62800 | 62900 | 62800 | 1718 |
| 625 | 20250324 | 093700 | 8354238500 | 62900 | 62800 | 62900 | 62800 | 713 |
| 626 | 20250324 | 093600 | 8309409800 | 62800 | 62800 | 62900 | 62700 | 2266 |
| 627 | 20250324 | 093500 | 8167059900 | 62800 | 62800 | 62800 | 62700 | 714 |
| 628 | 20250324 | 093400 | 8122227100 | 62800 | 62800 | 62900 | 62800 | 1643 |
| 629 | 20250324 | 093300 | 8018976800 | 62800 | 62900 | 62900 | 62800 | 217 |
| 630 | 20250324 | 093200 | 8005339800 | 62800 | 62900 | 62900 | 62800 | 793 |
| 631 | 20250324 | 093100 | 7955487900 | 62800 | 62900 | 62900 | 62800 | 391 |
| 632 | 20250324 | 093000 | 7930925200 | 62800 | 62800 | 62900 | 62700 | 1070 |
| 633 | 20250324 | 092900 | 7863717600 | 62800 | 62600 | 62800 | 62600 | 1483 |
| 634 | 20250324 | 092800 | 7770651500 | 62700 | 62700 | 62700 | 62600 | 693 |
| 635 | 20250324 | 092700 | 7727202100 | 62700 | 62700 | 62800 | 62600 | 1047 |
| 636 | 20250324 | 092600 | 7661556600 | 62700 | 62700 | 62700 | 62600 | 523 |
| 637 | 20250324 | 092500 | 7628769900 | 62700 | 62600 | 62700 | 62600 | 570 |
| 638 | 20250324 | 092400 | 7593033200 | 62600 | 62700 | 62700 | 62600 | 508 |
| 639 | 20250324 | 092300 | 7561225800 | 62700 | 62800 | 62800 | 62600 | 2489 |
| 640 | 20250324 | 092200 | 7405102700 | 62700 | 62800 | 62800 | 62700 | 1738 |
| 641 | 20250324 | 092100 | 7295978700 | 62700 | 62700 | 62800 | 62700 | 764 |
| 642 | 20250324 | 092000 | 7248075000 | 62800 | 62700 | 62800 | 62700 | 774 |
| 643 | 20250324 | 091900 | 7199478600 | 62700 | 62700 | 62800 | 62700 | 173 |
| 644 | 20250324 | 091800 | 7188624900 | 62700 | 62600 | 62700 | 62600 | 2539 |
| 645 | 20250324 | 091700 | 7029499900 | 62600 | 62800 | 62900 | 62600 | 4555 |
| 646 | 20250324 | 091600 | 6743425500 | 62800 | 62800 | 62900 | 62800 | 1548 |
| 647 | 20250324 | 091500 | 6646115900 | 62800 | 62900 | 62900 | 62800 | 863 |
| 648 | 20250324 | 091400 | 6591840700 | 62800 | 62800 | 62900 | 62800 | 2423 |
| 649 | 20250324 | 091300 | 6439659750 | 62800 | 62800 | 62900 | 62800 | 364 |
| 650 | 20250324 | 091200 | 6416796900 | 62850 | 62800 | 62900 | 62800 | 1945 |
| 651 | 20250324 | 091100 | 6294647900 | 62800 | 62800 | 62900 | 62800 | 1206 |
| 652 | 20250324 | 091000 | 6218904800 | 62800 | 62800 | 62900 | 62800 | 949 |
| 653 | 20250324 | 090900 | 6159287000 | 62900 | 62700 | 62900 | 62600 | 10112 |
| 654 | 20250324 | 090800 | 5524632000 | 62700 | 62800 | 62800 | 62700 | 2815 |
| 655 | 20250324 | 090700 | 5347929800 | 62800 | 62700 | 62900 | 62600 | 17362 |
| 656 | 20250324 | 090600 | 4258013100 | 62700 | 62700 | 62800 | 62700 | 9748 |
| 657 | 20250324 | 090500 | 3646427400 | 62700 | 62700 | 62700 | 62600 | 2646 |
| 658 | 20250324 | 090400 | 3480662300 | 62600 | 62700 | 62800 | 62500 | 2131 |
| 659 | 20250324 | 090300 | 3347226500 | 62700 | 62400 | 62800 | 62400 | 22909 |
| 660 | 20250324 | 090200 | 1910740900 | 62400 | 62300 | 62600 | 62200 | 5528 |
| 661 | 20250324 | 090100 | 1565375800 | 62300 | 62200 | 62500 | 62000 | 5851 |
| 662 | 20250324 | 090000 | 1201060600 | 62300 | 61800 | 62800 | 61800 | 19320 |