36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 3 | 20250401 | 200800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20250401 | 200700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20250401 | 200600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20250401 | 200500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20250401 | 200400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20250401 | 200300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20250401 | 200200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20250401 | 200100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20250401 | 200000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20250401 | 195900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20250401 | 195800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20250401 | 195700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20250401 | 195600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20250401 | 195500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20250401 | 195400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20250401 | 195300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20250401 | 195200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20250401 | 195100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20250401 | 195000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20250401 | 194900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20250401 | 194800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20250401 | 194700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20250401 | 194600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20250401 | 194500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20250401 | 194400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20250401 | 194300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20250401 | 194200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20250401 | 194100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20250401 | 194000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20250401 | 193900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 33 | 20250401 | 193800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20250401 | 193700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20250401 | 193600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20250401 | 193500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20250401 | 193400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20250401 | 193300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20250401 | 193200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20250401 | 193100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20250401 | 193000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20250401 | 192900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20250401 | 192800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20250401 | 192700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20250401 | 192600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20250401 | 192500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20250401 | 192400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20250401 | 192300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20250401 | 192200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20250401 | 192100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20250401 | 192000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20250401 | 191900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20250401 | 191800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20250401 | 191700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20250401 | 191600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20250401 | 191500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20250401 | 191400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20250401 | 191300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20250401 | 191200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20250401 | 191100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20250401 | 191000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20250401 | 190900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 63 | 20250401 | 190800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20250401 | 190700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20250401 | 190600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20250401 | 190500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20250401 | 190400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20250401 | 190300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20250401 | 190200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20250401 | 190100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20250401 | 190000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20250401 | 185900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20250401 | 185800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20250401 | 185700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20250401 | 185600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20250401 | 185500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20250401 | 185400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20250401 | 185300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20250401 | 185200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20250401 | 185100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20250401 | 185000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20250401 | 184900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20250401 | 184800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20250401 | 184700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20250401 | 184600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20250401 | 184500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20250401 | 184400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20250401 | 184300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20250401 | 184200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20250401 | 184100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20250401 | 184000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20250401 | 183900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 93 | 20250401 | 183800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20250401 | 183700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20250401 | 183600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20250401 | 183500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20250401 | 183400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20250401 | 183300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20250401 | 183200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20250401 | 183100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20250401 | 183000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20250401 | 182900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20250401 | 182800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20250401 | 182700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20250401 | 182600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20250401 | 182500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20250401 | 182400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20250401 | 182300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20250401 | 182200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20250401 | 182100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20250401 | 182000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20250401 | 181900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20250401 | 181800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20250401 | 181700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20250401 | 181600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20250401 | 181500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20250401 | 181400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20250401 | 181300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20250401 | 181200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20250401 | 181100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20250401 | 181000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20250401 | 180900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 123 | 20250401 | 180800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20250401 | 180700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20250401 | 180600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20250401 | 180500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20250401 | 180400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20250401 | 180300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20250401 | 180200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20250401 | 180100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20250401 | 180000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20250401 | 175900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20250401 | 175800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20250401 | 175700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20250401 | 175600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20250401 | 175500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20250401 | 175400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20250401 | 175300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20250401 | 175200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20250401 | 175100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20250401 | 175000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20250401 | 174900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20250401 | 174800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20250401 | 174700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20250401 | 174600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20250401 | 174500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20250401 | 174400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20250401 | 174300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20250401 | 174200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20250401 | 174100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20250401 | 174000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20250401 | 173900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 153 | 20250401 | 173800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20250401 | 173700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20250401 | 173600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20250401 | 173500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20250401 | 173400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20250401 | 173300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20250401 | 173200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20250401 | 173100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20250401 | 173000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20250401 | 172900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20250401 | 172800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20250401 | 172700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20250401 | 172600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20250401 | 172500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20250401 | 172400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20250401 | 172300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20250401 | 172200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20250401 | 172100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20250401 | 172000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20250401 | 171900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20250401 | 171800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20250401 | 171700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20250401 | 171600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20250401 | 171500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20250401 | 171400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20250401 | 171300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20250401 | 171200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20250401 | 171100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20250401 | 171000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20250401 | 170900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 183 | 20250401 | 170800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20250401 | 170700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20250401 | 170600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20250401 | 170500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20250401 | 170400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20250401 | 170300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20250401 | 170200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20250401 | 170100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20250401 | 170000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20250401 | 165900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20250401 | 165800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20250401 | 165700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20250401 | 165600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20250401 | 165500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20250401 | 165400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20250401 | 165300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20250401 | 165200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20250401 | 165100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20250401 | 165000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20250401 | 164900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20250401 | 164800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20250401 | 164700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20250401 | 164600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20250401 | 164500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20250401 | 164400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20250401 | 164300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20250401 | 164200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20250401 | 164100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20250401 | 164000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20250401 | 163900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 213 | 20250401 | 163800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20250401 | 163700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20250401 | 163600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20250401 | 163500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20250401 | 163400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20250401 | 163300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20250401 | 163200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20250401 | 163100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20250401 | 163000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20250401 | 162900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20250401 | 162800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20250401 | 162700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20250401 | 162600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20250401 | 162500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20250401 | 162400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20250401 | 162300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20250401 | 162200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20250401 | 162100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20250401 | 162000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20250401 | 161900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20250401 | 161800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20250401 | 161700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20250401 | 161600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20250401 | 161500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20250401 | 161400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20250401 | 161300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20250401 | 161200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20250401 | 161100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20250401 | 161000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20250401 | 160900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 243 | 20250401 | 160800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20250401 | 160700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20250401 | 160600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20250401 | 160500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20250401 | 160400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20250401 | 160300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20250401 | 160200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20250401 | 160100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20250401 | 160000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20250401 | 155900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20250401 | 155800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20250401 | 155700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20250401 | 155600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20250401 | 155500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20250401 | 155400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20250401 | 155300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20250401 | 155200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20250401 | 155100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20250401 | 155000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20250401 | 154900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20250401 | 154800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20250401 | 154700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20250401 | 154600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20250401 | 154500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20250401 | 154400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20250401 | 154300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20250401 | 154200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20250401 | 154100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20250401 | 154000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20250401 | 153900 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 273 | 20250401 | 153800 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20250401 | 153700 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20250401 | 153600 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20250401 | 153500 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20250401 | 153400 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20250401 | 153300 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20250401 | 153200 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20250401 | 153100 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20250401 | 153000 | 40369477800 | 61400 | 61400 | 61400 | 61400 | 55580 |
| 282 | 20250401 | 152900 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20250401 | 152800 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20250401 | 152700 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20250401 | 152600 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20250401 | 152500 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20250401 | 152400 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20250401 | 152300 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20250401 | 152200 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20250401 | 152100 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20250401 | 152000 | 36956865800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20250401 | 151900 | 36956865800 | 61400 | 61400 | 61400 | 61300 | 2570 |
| 293 | 20250401 | 151800 | 36799079600 | 61400 | 61300 | 61400 | 61200 | 1536 |
| 294 | 20250401 | 151700 | 36704926500 | 61300 | 61300 | 61300 | 61200 | 853 |
| 295 | 20250401 | 151600 | 36652651500 | 61300 | 61300 | 61300 | 61200 | 1272 |
| 296 | 20250401 | 151500 | 36574693500 | 61200 | 61300 | 61300 | 61200 | 1620 |
| 297 | 20250401 | 151400 | 36475400000 | 61300 | 61200 | 61300 | 61200 | 1045 |
| 298 | 20250401 | 151300 | 36411362000 | 61200 | 61200 | 61300 | 61200 | 1133 |
| 299 | 20250401 | 151200 | 36341926500 | 61200 | 61200 | 61300 | 61200 | 705 |
| 300 | 20250401 | 151100 | 36298718800 | 61200 | 61200 | 61300 | 61200 | 770 |
| 301 | 20250401 | 151000 | 36251542200 | 61200 | 61300 | 61300 | 61200 | 1128 |
| 302 | 20250401 | 150900 | 36182417800 | 61300 | 61200 | 61300 | 61200 | 780 |
| 303 | 20250401 | 150800 | 36134629600 | 61200 | 61300 | 61300 | 61200 | 598 |
| 304 | 20250401 | 150700 | 36098012400 | 61200 | 61300 | 61300 | 61200 | 527 |
| 305 | 20250401 | 150600 | 36065734900 | 61300 | 61100 | 61300 | 61100 | 11491 |
| 306 | 20250401 | 150500 | 35363163550 | 61000 | 61100 | 61100 | 61000 | 406 |
| 307 | 20250401 | 150400 | 35338370050 | 61000 | 61000 | 61100 | 61000 | 1390 |
| 308 | 20250401 | 150300 | 35253470450 | 61100 | 61050 | 61100 | 61000 | 477 |
| 309 | 20250401 | 150200 | 35224355950 | 61050 | 61000 | 61100 | 61000 | 342 |
| 310 | 20250401 | 150100 | 35203484750 | 61100 | 61000 | 61100 | 61000 | 1179 |
| 311 | 20250401 | 150000 | 35131460450 | 61100 | 61200 | 61200 | 61000 | 7119 |
| 312 | 20250401 | 145900 | 34696632200 | 61200 | 61100 | 61200 | 61100 | 739 |
| 313 | 20250401 | 145800 | 34651449500 | 61200 | 61200 | 61200 | 61100 | 708 |
| 314 | 20250401 | 145700 | 34608151900 | 61100 | 61100 | 61200 | 61100 | 2198 |
| 315 | 20250401 | 145600 | 34473670200 | 61200 | 61200 | 61200 | 61100 | 492 |
| 316 | 20250401 | 145500 | 34443591400 | 61100 | 61200 | 61200 | 61100 | 620 |
| 317 | 20250401 | 145400 | 34405681300 | 61200 | 61100 | 61200 | 61100 | 956 |
| 318 | 20250401 | 145300 | 34347214850 | 61200 | 61200 | 61200 | 61100 | 723 |
| 319 | 20250401 | 145200 | 34302995850 | 61100 | 61200 | 61200 | 61100 | 1324 |
| 320 | 20250401 | 145100 | 34222042350 | 61200 | 61200 | 61200 | 61100 | 1017 |
| 321 | 20250401 | 145000 | 34159838650 | 61200 | 61100 | 61300 | 61100 | 2076 |
| 322 | 20250401 | 144900 | 34032820550 | 61200 | 61200 | 61200 | 61100 | 704 |
| 323 | 20250401 | 144800 | 33989767050 | 61100 | 61100 | 61200 | 61100 | 761 |
| 324 | 20250401 | 144700 | 33943231950 | 61200 | 61200 | 61200 | 61100 | 627 |
| 325 | 20250401 | 144600 | 33904890750 | 61100 | 61100 | 61200 | 61100 | 1577 |
| 326 | 20250401 | 144500 | 33808413850 | 61200 | 61200 | 61200 | 61100 | 638 |
| 327 | 20250401 | 144400 | 33769398950 | 61100 | 61100 | 61200 | 61100 | 1199 |
| 328 | 20250401 | 144300 | 33696080450 | 61100 | 61200 | 61200 | 61100 | 3443 |
| 329 | 20250401 | 144200 | 33485402150 | 61200 | 61300 | 61400 | 61100 | 10825 |
| 330 | 20250401 | 144100 | 32822715450 | 61300 | 61400 | 61400 | 61300 | 370 |
| 331 | 20250401 | 144000 | 32800031550 | 61300 | 61400 | 61400 | 61300 | 1303 |
| 332 | 20250401 | 143900 | 32720140050 | 61400 | 61400 | 61400 | 61300 | 1110 |
| 333 | 20250401 | 143800 | 32652023350 | 61300 | 61400 | 61400 | 61300 | 264 |
| 334 | 20250401 | 143700 | 32635823050 | 61300 | 61300 | 61400 | 61300 | 583 |
| 335 | 20250401 | 143600 | 32600046950 | 61400 | 61300 | 61400 | 61300 | 483 |
| 336 | 20250401 | 143500 | 32570416950 | 61400 | 61400 | 61400 | 61300 | 1692 |
| 337 | 20250401 | 143400 | 32466550950 | 61300 | 61400 | 61400 | 61300 | 326 |
| 338 | 20250401 | 143300 | 32446553450 | 61300 | 61400 | 61400 | 61300 | 620 |
| 339 | 20250401 | 143200 | 32408522350 | 61300 | 61400 | 61400 | 61300 | 974 |
| 340 | 20250401 | 143100 | 32348729050 | 61300 | 61300 | 61400 | 61300 | 450 |
| 341 | 20250401 | 143000 | 32321125450 | 61400 | 61300 | 61400 | 61300 | 395 |
| 342 | 20250401 | 142900 | 32296890650 | 61400 | 61400 | 61400 | 61300 | 459 |
| 343 | 20250401 | 142800 | 32268731250 | 61400 | 61300 | 61400 | 61300 | 794 |
| 344 | 20250401 | 142700 | 32219995750 | 61400 | 61300 | 61400 | 61300 | 555 |
| 345 | 20250401 | 142600 | 32185952750 | 61300 | 61300 | 61400 | 61300 | 418 |
| 346 | 20250401 | 142500 | 32160302150 | 61300 | 61300 | 61400 | 61300 | 1051 |
| 347 | 20250401 | 142400 | 32095807750 | 61400 | 61300 | 61400 | 61300 | 426 |
| 348 | 20250401 | 142300 | 32069683650 | 61400 | 61300 | 61400 | 61300 | 406 |
| 349 | 20250401 | 142200 | 32044785150 | 61300 | 61300 | 61400 | 61300 | 160 |
| 350 | 20250401 | 142100 | 32034974050 | 61300 | 61400 | 61400 | 61300 | 2190 |
| 351 | 20250401 | 142000 | 31900529150 | 61300 | 61400 | 61400 | 61200 | 13703 |
| 352 | 20250401 | 141900 | 31060355450 | 61300 | 61300 | 61400 | 61300 | 221 |
| 353 | 20250401 | 141800 | 31046806550 | 61400 | 61400 | 61400 | 61300 | 730 |
| 354 | 20250401 | 141700 | 31002000550 | 61400 | 61500 | 61500 | 61300 | 5693 |
| 355 | 20250401 | 141600 | 30652446350 | 61500 | 61400 | 61500 | 61400 | 236 |
| 356 | 20250401 | 141500 | 30637947950 | 61500 | 61500 | 61500 | 61400 | 579 |
| 357 | 20250401 | 141400 | 30602354350 | 61500 | 61500 | 61500 | 61400 | 909 |
| 358 | 20250401 | 141300 | 30546470750 | 61500 | 61400 | 61500 | 61400 | 328 |
| 359 | 20250401 | 141200 | 30526312950 | 61400 | 61500 | 61500 | 61400 | 355 |
| 360 | 20250401 | 141100 | 30504503850 | 61500 | 61400 | 61500 | 61400 | 824 |
| 361 | 20250401 | 141000 | 30453840050 | 61500 | 61400 | 61500 | 61400 | 1397 |
| 362 | 20250401 | 140900 | 30367935550 | 61400 | 61400 | 61500 | 61400 | 697 |
| 363 | 20250401 | 140800 | 30325096550 | 61500 | 61500 | 61500 | 61400 | 1885 |
| 364 | 20250401 | 140700 | 30209179850 | 61500 | 61400 | 61500 | 61400 | 1032 |
| 365 | 20250401 | 140600 | 30145730950 | 61500 | 61400 | 61500 | 61400 | 336 |
| 366 | 20250401 | 140500 | 30125085750 | 61500 | 61400 | 61500 | 61400 | 287 |
| 367 | 20250401 | 140400 | 30107447450 | 61500 | 61400 | 61500 | 61400 | 1022 |
| 368 | 20250401 | 140300 | 30044621150 | 61400 | 61400 | 61500 | 61400 | 325 |
| 369 | 20250401 | 140200 | 30024650350 | 61400 | 61500 | 61500 | 61400 | 328 |
| 370 | 20250401 | 140100 | 30004490850 | 61500 | 61500 | 61500 | 61400 | 1219 |
| 371 | 20250401 | 140000 | 29929577050 | 61400 | 61500 | 61500 | 61400 | 991 |
| 372 | 20250401 | 135900 | 29868653350 | 61400 | 61500 | 61500 | 61400 | 347 |
| 373 | 20250401 | 135800 | 29847328050 | 61500 | 61400 | 61500 | 61400 | 626 |
| 374 | 20250401 | 135700 | 29808852850 | 61500 | 61500 | 61500 | 61400 | 973 |
| 375 | 20250401 | 135600 | 29749029550 | 61500 | 61400 | 61500 | 61400 | 316 |
| 376 | 20250401 | 135500 | 29729608950 | 61400 | 61500 | 61500 | 61400 | 387 |
| 377 | 20250401 | 135400 | 29705834350 | 61500 | 61500 | 61500 | 61400 | 374 |
| 378 | 20250401 | 135300 | 29682839150 | 61400 | 61500 | 61500 | 61400 | 1032 |
| 379 | 20250401 | 135200 | 29619398350 | 61500 | 61500 | 61500 | 61400 | 366 |
| 380 | 20250401 | 135100 | 29596902550 | 61500 | 61400 | 61500 | 61400 | 967 |
| 381 | 20250401 | 135000 | 29537498150 | 61500 | 61400 | 61500 | 61400 | 1019 |
| 382 | 20250401 | 134900 | 29474844750 | 61500 | 61400 | 61500 | 61400 | 590 |
| 383 | 20250401 | 134800 | 29438584950 | 61400 | 61400 | 61500 | 61400 | 763 |
| 384 | 20250401 | 134700 | 29391666650 | 61500 | 61500 | 61500 | 61400 | 593 |
| 385 | 20250401 | 134600 | 29355222150 | 61500 | 61500 | 61500 | 61400 | 837 |
| 386 | 20250401 | 134500 | 29303760350 | 61400 | 61500 | 61500 | 61400 | 900 |
| 387 | 20250401 | 134400 | 29248490650 | 61400 | 61400 | 61500 | 61400 | 317 |
| 388 | 20250401 | 134300 | 29229002250 | 61400 | 61400 | 61500 | 61400 | 353 |
| 389 | 20250401 | 134200 | 29207319850 | 61500 | 61500 | 61500 | 61400 | 978 |
| 390 | 20250401 | 134100 | 29147194450 | 61500 | 61400 | 61500 | 61400 | 429 |
| 391 | 20250401 | 134000 | 29120824250 | 61500 | 61400 | 61500 | 61400 | 219 |
| 392 | 20250401 | 133900 | 29107368650 | 61400 | 61500 | 61500 | 61400 | 922 |
| 393 | 20250401 | 133800 | 29050692550 | 61500 | 61500 | 61500 | 61400 | 192 |
| 394 | 20250401 | 133700 | 29038895150 | 61500 | 61400 | 61500 | 61400 | 1688 |
| 395 | 20250401 | 133600 | 28935119150 | 61400 | 61500 | 61500 | 61400 | 328 |
| 396 | 20250401 | 133500 | 28914958450 | 61500 | 61500 | 61500 | 61400 | 793 |
| 397 | 20250401 | 133400 | 28866202950 | 61500 | 61500 | 61500 | 61400 | 273 |
| 398 | 20250401 | 133300 | 28849436450 | 61500 | 61500 | 61500 | 61400 | 265 |
| 399 | 20250401 | 133200 | 28833155750 | 61500 | 61600 | 61600 | 61300 | 11368 |
| 400 | 20250401 | 133100 | 28134213350 | 61600 | 61600 | 61600 | 61500 | 514 |
| 401 | 20250401 | 133000 | 28102576550 | 61600 | 61600 | 61600 | 61500 | 2158 |
| 402 | 20250401 | 132900 | 27969655550 | 61600 | 61500 | 61600 | 61500 | 721 |
| 403 | 20250401 | 132800 | 27925267050 | 61600 | 61500 | 61600 | 61500 | 962 |
| 404 | 20250401 | 132700 | 27866019950 | 61600 | 61500 | 61600 | 61500 | 576 |
| 405 | 20250401 | 132600 | 27830551450 | 61500 | 61500 | 61600 | 61500 | 1898 |
| 406 | 20250401 | 132500 | 27713660050 | 61500 | 61500 | 61600 | 61500 | 1202 |
| 407 | 20250401 | 132400 | 27639636950 | 61600 | 61500 | 61600 | 61500 | 888 |
| 408 | 20250401 | 132300 | 27584943450 | 61500 | 61500 | 61600 | 61500 | 828 |
| 409 | 20250401 | 132200 | 27533967950 | 61500 | 61550 | 61600 | 61500 | 473 |
| 410 | 20250401 | 132100 | 27504844800 | 61500 | 61600 | 61600 | 61500 | 1094 |
| 411 | 20250401 | 132000 | 27437469200 | 61500 | 61600 | 61600 | 61500 | 1621 |
| 412 | 20250401 | 131900 | 27337636900 | 61600 | 61500 | 61600 | 61400 | 752 |
| 413 | 20250401 | 131800 | 27291354700 | 61500 | 61500 | 61500 | 61400 | 1854 |
| 414 | 20250401 | 131700 | 27177347000 | 61500 | 61500 | 61500 | 61400 | 494 |
| 415 | 20250401 | 131600 | 27146981400 | 61500 | 61450 | 61500 | 61400 | 274 |
| 416 | 20250401 | 131500 | 27130138800 | 61500 | 61500 | 61500 | 61400 | 1189 |
| 417 | 20250401 | 131400 | 27057032200 | 61500 | 61500 | 61500 | 61400 | 1595 |
| 418 | 20250401 | 131300 | 26958951500 | 61400 | 61400 | 61500 | 61400 | 2425 |
| 419 | 20250401 | 131200 | 26809866500 | 61500 | 61500 | 61500 | 61400 | 450 |
| 420 | 20250401 | 131100 | 26782218500 | 61400 | 61500 | 61500 | 61400 | 2192 |
| 421 | 20250401 | 131000 | 26647425000 | 61400 | 61400 | 61500 | 61400 | 1748 |
| 422 | 20250401 | 130900 | 26539941200 | 61500 | 61500 | 61500 | 61400 | 164 |
| 423 | 20250401 | 130800 | 26529862200 | 61400 | 61400 | 61500 | 61400 | 341 |
| 424 | 20250401 | 130700 | 26508903700 | 61500 | 61400 | 61500 | 61400 | 827 |
| 425 | 20250401 | 130600 | 26458065200 | 61500 | 61400 | 61500 | 61400 | 305 |
| 426 | 20250401 | 130500 | 26439328000 | 61400 | 61600 | 61600 | 61400 | 7958 |
| 427 | 20250401 | 130400 | 25949914250 | 61500 | 61500 | 61600 | 61500 | 1182 |
| 428 | 20250401 | 130300 | 25877126050 | 61500 | 61500 | 61600 | 61500 | 2366 |
| 429 | 20250401 | 130200 | 25731572050 | 61500 | 61550 | 61600 | 61500 | 604 |
| 430 | 20250401 | 130100 | 25694388650 | 61600 | 61600 | 61600 | 61500 | 303 |
| 431 | 20250401 | 130000 | 25675728550 | 61600 | 61600 | 61600 | 61500 | 1540 |
| 432 | 20250401 | 125900 | 25580914050 | 61600 | 61600 | 61600 | 61500 | 574 |
| 433 | 20250401 | 125800 | 25545574550 | 61500 | 61600 | 61600 | 61500 | 440 |
| 434 | 20250401 | 125700 | 25518500950 | 61600 | 61300 | 61600 | 61300 | 27324 |
| 435 | 20250401 | 125600 | 23839107950 | 61400 | 61400 | 61400 | 61300 | 272 |
| 436 | 20250401 | 125500 | 23822428650 | 61400 | 61300 | 61400 | 61300 | 154 |
| 437 | 20250401 | 125400 | 23812978550 | 61300 | 61400 | 61400 | 61300 | 255 |
| 438 | 20250401 | 125300 | 23797335450 | 61400 | 61400 | 61400 | 61300 | 774 |
| 439 | 20250401 | 125200 | 23749828450 | 61400 | 61400 | 61400 | 61300 | 365 |
| 440 | 20250401 | 125100 | 23727439550 | 61400 | 61400 | 61400 | 61300 | 389 |
| 441 | 20250401 | 125000 | 23703580550 | 61400 | 61400 | 61400 | 61300 | 14660 |
| 442 | 20250401 | 124900 | 22804851850 | 61400 | 61400 | 61400 | 61300 | 214 |
| 443 | 20250401 | 124800 | 22791717750 | 61400 | 61300 | 61400 | 61300 | 472 |
| 444 | 20250401 | 124700 | 22762775400 | 61400 | 61300 | 61400 | 61300 | 221 |
| 445 | 20250401 | 124600 | 22749218600 | 61300 | 61400 | 61400 | 61300 | 908 |
| 446 | 20250401 | 124500 | 22693480400 | 61300 | 61500 | 61500 | 61300 | 3945 |
| 447 | 20250401 | 124400 | 22451264100 | 61500 | 61400 | 61500 | 61400 | 280 |
| 448 | 20250401 | 124300 | 22434053700 | 61400 | 61500 | 61500 | 61400 | 851 |
| 449 | 20250401 | 124200 | 22381734600 | 61500 | 61500 | 61500 | 61400 | 193 |
| 450 | 20250401 | 124100 | 22369874900 | 61500 | 61400 | 61500 | 61400 | 250 |
| 451 | 20250401 | 124000 | 22354515200 | 61500 | 61500 | 61500 | 61400 | 394 |
| 452 | 20250401 | 123900 | 22330296300 | 61400 | 61500 | 61500 | 61400 | 1113 |
| 453 | 20250401 | 123800 | 22261903800 | 61400 | 61500 | 61500 | 61400 | 360 |
| 454 | 20250401 | 123700 | 22239774200 | 61500 | 61400 | 61500 | 61400 | 254 |
| 455 | 20250401 | 123600 | 22224170600 | 61500 | 61400 | 61500 | 61400 | 269 |
| 456 | 20250401 | 123500 | 22207640400 | 61400 | 61400 | 61500 | 61400 | 945 |
| 457 | 20250401 | 123400 | 22149551500 | 61500 | 61500 | 61500 | 61400 | 393 |
| 458 | 20250401 | 123300 | 22125382500 | 61500 | 61400 | 61500 | 61400 | 256 |
| 459 | 20250401 | 123200 | 22109653100 | 61400 | 61500 | 61500 | 61400 | 828 |
| 460 | 20250401 | 123100 | 22058748700 | 61400 | 61500 | 61500 | 61400 | 237 |
| 461 | 20250401 | 123000 | 22044186100 | 61500 | 61600 | 61600 | 61400 | 7436 |
| 462 | 20250401 | 122900 | 21586873950 | 61500 | 61600 | 61600 | 61500 | 444 |
| 463 | 20250401 | 122800 | 21559547550 | 61500 | 61600 | 61600 | 61500 | 916 |
| 464 | 20250401 | 122700 | 21503145150 | 61500 | 61600 | 61600 | 61500 | 559 |
| 465 | 20250401 | 122600 | 21468742650 | 61600 | 61600 | 61600 | 61500 | 1270 |
| 466 | 20250401 | 122500 | 21390565150 | 61600 | 61500 | 61600 | 61400 | 10714 |
| 467 | 20250401 | 122400 | 20731634750 | 61500 | 61500 | 61500 | 61400 | 460 |
| 468 | 20250401 | 122300 | 20703366450 | 61400 | 61500 | 61500 | 61400 | 287 |
| 469 | 20250401 | 122200 | 20685722950 | 61500 | 61400 | 61500 | 61400 | 551 |
| 470 | 20250401 | 122100 | 20651867050 | 61400 | 61500 | 61500 | 61400 | 1016 |
| 471 | 20250401 | 122000 | 20589401750 | 61400 | 61500 | 61500 | 61400 | 299 |
| 472 | 20250401 | 121900 | 20571023650 | 61500 | 61500 | 61500 | 61400 | 227 |
| 473 | 20250401 | 121800 | 20557079450 | 61500 | 61500 | 61500 | 61400 | 846 |
| 474 | 20250401 | 121700 | 20505063950 | 61500 | 61400 | 61500 | 61400 | 131 |
| 475 | 20250401 | 121600 | 20497014150 | 61400 | 61500 | 61500 | 61400 | 2026 |
| 476 | 20250401 | 121500 | 20372588250 | 61500 | 61500 | 61500 | 61400 | 364 |
| 477 | 20250401 | 121400 | 20350208850 | 61500 | 61500 | 61500 | 61400 | 812 |
| 478 | 20250401 | 121300 | 20300288000 | 61400 | 61500 | 61500 | 61400 | 597 |
| 479 | 20250401 | 121200 | 20263588600 | 61500 | 61500 | 61500 | 61400 | 382 |
| 480 | 20250401 | 121100 | 20240114800 | 61400 | 61400 | 61500 | 61400 | 655 |
| 481 | 20250401 | 121000 | 20199838200 | 61400 | 61400 | 61500 | 61400 | 1434 |
| 482 | 20250401 | 120900 | 20111767500 | 61500 | 61300 | 61500 | 61300 | 7602 |
| 483 | 20250401 | 120800 | 19644982400 | 61300 | 61400 | 61400 | 61300 | 485 |
| 484 | 20250401 | 120700 | 19615224000 | 61400 | 61400 | 61400 | 61300 | 1166 |
| 485 | 20250401 | 120600 | 19543641100 | 61300 | 61300 | 61400 | 61300 | 242 |
| 486 | 20250401 | 120500 | 19528793300 | 61300 | 61400 | 61400 | 61300 | 328 |
| 487 | 20250401 | 120400 | 19508670700 | 61400 | 61400 | 61400 | 61300 | 843 |
| 488 | 20250401 | 120300 | 19456924700 | 61400 | 61300 | 61400 | 61300 | 483 |
| 489 | 20250401 | 120200 | 19427302000 | 61400 | 61300 | 61400 | 61300 | 438 |
| 490 | 20250401 | 120100 | 19400439900 | 61300 | 61200 | 61300 | 61200 | 2062 |
| 491 | 20250401 | 120000 | 19274048400 | 61300 | 61300 | 61300 | 61200 | 893 |
| 492 | 20250401 | 115900 | 19219327900 | 61300 | 61300 | 61300 | 61200 | 408 |
| 493 | 20250401 | 115800 | 19194324600 | 61300 | 61200 | 61300 | 61200 | 266 |
| 494 | 20250401 | 115700 | 19178025800 | 61300 | 61200 | 61300 | 61200 | 922 |
| 495 | 20250401 | 115600 | 19121533550 | 61200 | 61300 | 61300 | 61200 | 721 |
| 496 | 20250401 | 115500 | 19077378950 | 61300 | 61300 | 61300 | 61200 | 989 |
| 497 | 20250401 | 115400 | 19016763950 | 61200 | 61300 | 61300 | 61200 | 394 |
| 498 | 20250401 | 115300 | 18992644050 | 61300 | 61300 | 61300 | 61200 | 880 |
| 499 | 20250401 | 115200 | 18938706450 | 61200 | 61300 | 61300 | 61200 | 407 |
| 500 | 20250401 | 115100 | 18913774050 | 61200 | 61300 | 61300 | 61200 | 362 |
| 501 | 20250401 | 115000 | 18891599450 | 61200 | 61300 | 61300 | 61200 | 683 |
| 502 | 20250401 | 114900 | 18849735050 | 61200 | 61200 | 61300 | 61200 | 873 |
| 503 | 20250401 | 114800 | 18796242950 | 61300 | 61300 | 61300 | 61200 | 426 |
| 504 | 20250401 | 114700 | 18770145350 | 61300 | 61200 | 61300 | 61200 | 338 |
| 505 | 20250401 | 114600 | 18749433550 | 61200 | 61200 | 61300 | 61200 | 849 |
| 506 | 20250401 | 114500 | 18697410350 | 61200 | 61300 | 61300 | 61200 | 245 |
| 507 | 20250401 | 114400 | 18682400450 | 61300 | 61300 | 61300 | 61200 | 841 |
| 508 | 20250401 | 114300 | 18630917850 | 61200 | 61300 | 61300 | 61200 | 751 |
| 509 | 20250401 | 114200 | 18584887850 | 61200 | 61300 | 61300 | 61200 | 732 |
| 510 | 20250401 | 114100 | 18540076050 | 61300 | 61300 | 61300 | 61200 | 371 |
| 511 | 20250401 | 114000 | 18517348850 | 61300 | 61300 | 61300 | 61200 | 1394 |
| 512 | 20250401 | 113900 | 18431906850 | 61200 | 61200 | 61300 | 61100 | 4459 |
| 513 | 20250401 | 113800 | 18158990400 | 61200 | 61200 | 61200 | 61100 | 1262 |
| 514 | 20250401 | 113700 | 18081777200 | 61200 | 61200 | 61200 | 61100 | 336 |
| 515 | 20250401 | 113600 | 18061220600 | 61100 | 61200 | 61200 | 61100 | 870 |
| 516 | 20250401 | 113500 | 18007997300 | 61200 | 61200 | 61200 | 61100 | 1740 |
| 517 | 20250401 | 113400 | 17901513700 | 61200 | 61200 | 61200 | 61100 | 257 |
| 518 | 20250401 | 113300 | 17885798300 | 61100 | 61200 | 61200 | 61100 | 283 |
| 519 | 20250401 | 113200 | 17868494000 | 61200 | 61150 | 61200 | 61100 | 665 |
| 520 | 20250401 | 113100 | 17827814250 | 61150 | 61100 | 61150 | 61100 | 309 |
| 521 | 20250401 | 113000 | 17808925400 | 61100 | 61300 | 61300 | 61100 | 6697 |
| 522 | 20250401 | 112900 | 17399264650 | 61300 | 61200 | 61300 | 61200 | 429 |
| 523 | 20250401 | 112800 | 17372983350 | 61300 | 61200 | 61300 | 61200 | 990 |
| 524 | 20250401 | 112700 | 17312321650 | 61300 | 61250 | 61300 | 61200 | 1484 |
| 525 | 20250401 | 112600 | 17221358850 | 61300 | 61300 | 61300 | 61200 | 1639 |
| 526 | 20250401 | 112500 | 17120892850 | 61300 | 61200 | 61300 | 61100 | 5417 |
| 527 | 20250401 | 112400 | 16789394250 | 61100 | 61200 | 61200 | 61100 | 237 |
| 528 | 20250401 | 112300 | 16774890650 | 61100 | 61200 | 61200 | 61100 | 342 |
| 529 | 20250401 | 112200 | 16753969850 | 61100 | 61200 | 61200 | 61100 | 909 |
| 530 | 20250401 | 112100 | 16698394200 | 61200 | 61200 | 61200 | 61100 | 1687 |
| 531 | 20250401 | 112000 | 16595251400 | 61200 | 61100 | 61200 | 61100 | 338 |
| 532 | 20250401 | 111900 | 16574580500 | 61100 | 61200 | 61200 | 61100 | 270 |
| 533 | 20250401 | 111800 | 16558072800 | 61200 | 61200 | 61200 | 61100 | 1051 |
| 534 | 20250401 | 111700 | 16493752100 | 61200 | 61200 | 61200 | 61100 | 403 |
| 535 | 20250401 | 111600 | 16469108700 | 61200 | 61100 | 61200 | 61100 | 537 |
| 536 | 20250401 | 111500 | 16436255700 | 61200 | 61200 | 61200 | 61100 | 735 |
| 537 | 20250401 | 111400 | 16391279700 | 61100 | 61100 | 61200 | 61100 | 941 |
| 538 | 20250401 | 111300 | 16333705300 | 61200 | 61200 | 61200 | 61100 | 624 |
| 539 | 20250401 | 111200 | 16295553700 | 61200 | 61200 | 61200 | 61100 | 294 |
| 540 | 20250401 | 111100 | 16277562600 | 61100 | 61200 | 61200 | 61100 | 1039 |
| 541 | 20250401 | 111000 | 16213995000 | 61200 | 61100 | 61200 | 61100 | 428 |
| 542 | 20250401 | 110900 | 16187817900 | 61200 | 61100 | 61200 | 61100 | 194 |
| 543 | 20250401 | 110800 | 16175959800 | 61200 | 61200 | 61200 | 61100 | 611 |
| 544 | 20250401 | 110700 | 16138611700 | 61100 | 61200 | 61200 | 61100 | 746 |
| 545 | 20250401 | 110600 | 16092969800 | 61200 | 61200 | 61200 | 61100 | 331 |
| 546 | 20250401 | 110500 | 16072732050 | 61100 | 61200 | 61200 | 61100 | 504 |
| 547 | 20250401 | 110400 | 16041928450 | 61100 | 61300 | 61300 | 61100 | 8728 |
| 548 | 20250401 | 110300 | 15507090950 | 61400 | 61400 | 61400 | 61300 | 937 |
| 549 | 20250401 | 110200 | 15449577150 | 61400 | 61400 | 61400 | 61300 | 299 |
| 550 | 20250401 | 110100 | 15431225350 | 61400 | 61400 | 61400 | 61300 | 869 |
| 551 | 20250401 | 110000 | 15377918750 | 61400 | 61400 | 61400 | 61300 | 846 |
| 552 | 20250401 | 105900 | 15325983150 | 61400 | 61400 | 61400 | 61300 | 290 |
| 553 | 20250401 | 105800 | 15308180250 | 61300 | 61400 | 61400 | 61300 | 458 |
| 554 | 20250401 | 105700 | 15280082550 | 61400 | 61400 | 61400 | 61300 | 830 |
| 555 | 20250401 | 105600 | 15229131850 | 61400 | 61400 | 61400 | 61300 | 442 |
| 556 | 20250401 | 105500 | 15202021250 | 61300 | 61400 | 61400 | 61300 | 419 |
| 557 | 20250401 | 105400 | 15176310850 | 61300 | 61400 | 61400 | 61300 | 348 |
| 558 | 20250401 | 105300 | 15154952850 | 61400 | 61400 | 61400 | 61300 | 867 |
| 559 | 20250401 | 105200 | 15101735450 | 61300 | 61300 | 61400 | 61300 | 550 |
| 560 | 20250401 | 105100 | 15067998950 | 61300 | 61300 | 61400 | 61300 | 271 |
| 561 | 20250401 | 105000 | 15051374150 | 61400 | 61300 | 61500 | 61300 | 2993 |
| 562 | 20250401 | 104900 | 14867640750 | 61300 | 61400 | 61400 | 61300 | 415 |
| 563 | 20250401 | 104800 | 14842165150 | 61400 | 61350 | 61400 | 61300 | 2015 |
| 564 | 20250401 | 104700 | 14718456750 | 61400 | 61300 | 61400 | 61300 | 410 |
| 565 | 20250401 | 104600 | 14693302200 | 61300 | 61300 | 61400 | 61200 | 2285 |
| 566 | 20250401 | 104500 | 14553172700 | 61300 | 61200 | 61300 | 61100 | 6772 |
| 567 | 20250401 | 104400 | 14138720400 | 61200 | 61000 | 61200 | 61000 | 9156 |
| 568 | 20250401 | 104300 | 13579258200 | 61100 | 61100 | 61100 | 61000 | 628 |
| 569 | 20250401 | 104200 | 13540892900 | 61100 | 61100 | 61100 | 61000 | 218 |
| 570 | 20250401 | 104100 | 13527591600 | 61100 | 61000 | 61100 | 61000 | 387 |
| 571 | 20250401 | 104000 | 13503970900 | 61100 | 61100 | 61100 | 61000 | 77 |
| 572 | 20250401 | 103900 | 13499268200 | 61100 | 61100 | 61100 | 61000 | 610 |
| 573 | 20250401 | 103800 | 13462006200 | 61100 | 61100 | 61200 | 61000 | 4305 |
| 574 | 20250401 | 103700 | 13198989700 | 61100 | 61200 | 61200 | 61100 | 773 |
| 575 | 20250401 | 103600 | 13151711500 | 61200 | 61100 | 61200 | 61100 | 809 |
| 576 | 20250401 | 103500 | 13102227400 | 61200 | 61200 | 61200 | 61100 | 618 |
| 577 | 20250401 | 103400 | 13064447300 | 61200 | 61100 | 61200 | 61100 | 250 |
| 578 | 20250401 | 103300 | 13049162700 | 61100 | 61200 | 61200 | 61100 | 277 |
| 579 | 20250401 | 103200 | 13032218800 | 61200 | 61200 | 61200 | 61100 | 1266 |
| 580 | 20250401 | 103100 | 12954754950 | 61200 | 61200 | 61200 | 61100 | 483 |
| 581 | 20250401 | 103000 | 12925230350 | 61100 | 61100 | 61200 | 61100 | 574 |
| 582 | 20250401 | 102900 | 12890142850 | 61200 | 61200 | 61200 | 61100 | 798 |
| 583 | 20250401 | 102800 | 12841322850 | 61200 | 61100 | 61200 | 61100 | 863 |
| 584 | 20250401 | 102700 | 12788572150 | 61100 | 61100 | 61200 | 61100 | 210 |
| 585 | 20250401 | 102600 | 12775736550 | 61100 | 61200 | 61200 | 61100 | 200 |
| 586 | 20250401 | 102500 | 12763513750 | 61200 | 61200 | 61200 | 61100 | 564 |
| 587 | 20250401 | 102400 | 12729002450 | 61100 | 61200 | 61200 | 61100 | 90 |
| 588 | 20250401 | 102300 | 12723500550 | 61200 | 61200 | 61200 | 61100 | 179 |
| 589 | 20250401 | 102200 | 12712556050 | 61200 | 61200 | 61300 | 61100 | 2712 |
| 590 | 20250401 | 102100 | 12546589050 | 61300 | 61300 | 61300 | 61200 | 670 |
| 591 | 20250401 | 102000 | 12505533950 | 61300 | 61200 | 61300 | 61200 | 322 |
| 592 | 20250401 | 101900 | 12485824950 | 61300 | 61300 | 61300 | 61200 | 921 |
| 593 | 20250401 | 101800 | 12429453750 | 61300 | 61300 | 61300 | 61200 | 834 |
| 594 | 20250401 | 101700 | 12378339250 | 61200 | 61300 | 61300 | 61200 | 380 |
| 595 | 20250401 | 101600 | 12355070750 | 61200 | 61200 | 61300 | 61200 | 171 |
| 596 | 20250401 | 101500 | 12344598450 | 61200 | 61300 | 61300 | 61200 | 499 |
| 597 | 20250401 | 101400 | 12314052550 | 61200 | 61300 | 61300 | 61200 | 795 |
| 598 | 20250401 | 101300 | 12265334850 | 61300 | 61200 | 61300 | 61200 | 335 |
| 599 | 20250401 | 101200 | 12244828550 | 61200 | 61100 | 61300 | 61100 | 2191 |
| 600 | 20250401 | 101100 | 12110741250 | 61150 | 61100 | 61200 | 61100 | 8505 |
| 601 | 20250401 | 101000 | 11590245800 | 61100 | 61100 | 61200 | 61100 | 1103 |
| 602 | 20250401 | 100900 | 11522804400 | 61100 | 61100 | 61200 | 61100 | 374 |
| 603 | 20250401 | 100800 | 11499951400 | 61100 | 61100 | 61200 | 61100 | 126 |
| 604 | 20250401 | 100700 | 11492251300 | 61200 | 61200 | 61200 | 61100 | 616 |
| 605 | 20250401 | 100600 | 11454557150 | 61100 | 61200 | 61200 | 61100 | 40 |
| 606 | 20250401 | 100500 | 11452112350 | 61200 | 61150 | 61200 | 61100 | 4732 |
| 607 | 20250401 | 100400 | 11162985000 | 61150 | 61200 | 61200 | 61150 | 527 |
| 608 | 20250401 | 100300 | 11130732750 | 61100 | 61100 | 61200 | 61100 | 5212 |
| 609 | 20250401 | 100200 | 10812270750 | 61100 | 61100 | 61100 | 61000 | 139 |
| 610 | 20250401 | 100100 | 10803780450 | 61100 | 61200 | 61200 | 61000 | 2516 |
| 611 | 20250401 | 100000 | 10650057250 | 61200 | 61200 | 61200 | 61100 | 686 |
| 612 | 20250401 | 095900 | 10608086450 | 61200 | 61200 | 61200 | 61100 | 424 |
| 613 | 20250401 | 095800 | 10582142050 | 61200 | 61150 | 61200 | 61100 | 3883 |
| 614 | 20250401 | 095700 | 10344879550 | 61200 | 61100 | 61200 | 61100 | 1079 |
| 615 | 20250401 | 095600 | 10278882700 | 61200 | 61100 | 61200 | 61100 | 296 |
| 616 | 20250401 | 095500 | 10260778700 | 61200 | 61150 | 61200 | 61100 | 680 |
| 617 | 20250401 | 095400 | 10219195900 | 61200 | 61200 | 61200 | 61100 | 643 |
| 618 | 20250401 | 095300 | 10179855500 | 61200 | 61200 | 61200 | 61100 | 870 |
| 619 | 20250401 | 095200 | 10126622500 | 61200 | 61200 | 61200 | 61100 | 716 |
| 620 | 20250401 | 095100 | 10082857000 | 61200 | 61300 | 61300 | 61100 | 2872 |
| 621 | 20250401 | 095000 | 9907089300 | 61300 | 61400 | 61400 | 61200 | 2550 |
| 622 | 20250401 | 094900 | 9750698900 | 61400 | 61300 | 61400 | 61300 | 165 |
| 623 | 20250401 | 094800 | 9740574300 | 61300 | 61400 | 61400 | 61300 | 2523 |
| 624 | 20250401 | 094700 | 9585887400 | 61400 | 61500 | 61500 | 61400 | 746 |
| 625 | 20250401 | 094600 | 9540073400 | 61400 | 61500 | 61500 | 61400 | 3094 |
| 626 | 20250401 | 094500 | 9350041300 | 61500 | 61450 | 61500 | 61400 | 510 |
| 627 | 20250401 | 094400 | 9318715200 | 61450 | 61500 | 61500 | 61400 | 504 |
| 628 | 20250401 | 094300 | 9287759700 | 61500 | 61400 | 61500 | 61400 | 1028 |
| 629 | 20250401 | 094200 | 9224572500 | 61500 | 61400 | 61500 | 61400 | 728 |
| 630 | 20250401 | 094100 | 9179864000 | 61500 | 61500 | 61500 | 61400 | 2741 |
| 631 | 20250401 | 094000 | 9011549500 | 61500 | 61400 | 61500 | 61400 | 361 |
| 632 | 20250401 | 093900 | 8989372050 | 61500 | 61400 | 61500 | 61400 | 4341 |
| 633 | 20250401 | 093800 | 8722759450 | 61400 | 61400 | 61400 | 61300 | 664 |
| 634 | 20250401 | 093700 | 8682028150 | 61300 | 61400 | 61400 | 61300 | 3474 |
| 635 | 20250401 | 093600 | 8469065450 | 61400 | 61350 | 61400 | 61300 | 1115 |
| 636 | 20250401 | 093500 | 8400616350 | 61300 | 61300 | 61400 | 61300 | 1128 |
| 637 | 20250401 | 093400 | 8331459300 | 61400 | 61300 | 61400 | 61200 | 6651 |
| 638 | 20250401 | 093300 | 7923734450 | 61300 | 61400 | 61400 | 61300 | 550 |
| 639 | 20250401 | 093200 | 7889994750 | 61400 | 61400 | 61400 | 61300 | 735 |
| 640 | 20250401 | 093100 | 7844871900 | 61400 | 61400 | 61400 | 61300 | 94 |
| 641 | 20250401 | 093000 | 7839105100 | 61400 | 61500 | 61500 | 61300 | 6410 |
| 642 | 20250401 | 092900 | 7445510800 | 61400 | 61400 | 61500 | 61400 | 1672 |
| 643 | 20250401 | 092800 | 7342790000 | 61400 | 61500 | 61500 | 61400 | 382 |
| 644 | 20250401 | 092700 | 7319298600 | 61500 | 61400 | 61500 | 61400 | 9803 |
| 645 | 20250401 | 092600 | 6716806900 | 61300 | 61400 | 61400 | 61300 | 180 |
| 646 | 20250401 | 092500 | 6705757100 | 61400 | 61550 | 61550 | 61300 | 5996 |
| 647 | 20250401 | 092400 | 6337225500 | 61600 | 61600 | 61600 | 61500 | 706 |
| 648 | 20250401 | 092300 | 6293790300 | 61500 | 61500 | 61600 | 61400 | 6606 |
| 649 | 20250401 | 092200 | 5887434950 | 61500 | 61400 | 61500 | 61300 | 5204 |
| 650 | 20250401 | 092100 | 5567986250 | 61400 | 61300 | 61400 | 61300 | 486 |
| 651 | 20250401 | 092000 | 5538183100 | 61400 | 61400 | 61400 | 61300 | 423 |
| 652 | 20250401 | 091900 | 5512230450 | 61400 | 61350 | 61400 | 61300 | 2096 |
| 653 | 20250401 | 091800 | 5383656600 | 61300 | 61300 | 61400 | 61300 | 1124 |
| 654 | 20250401 | 091700 | 5314695150 | 61400 | 61400 | 61400 | 61300 | 424 |
| 655 | 20250401 | 091600 | 5288666500 | 61400 | 61300 | 61400 | 61200 | 1879 |
| 656 | 20250401 | 091500 | 5173400050 | 61200 | 61200 | 61500 | 61200 | 13571 |
| 657 | 20250401 | 091400 | 4341071450 | 61200 | 61250 | 61300 | 61200 | 901 |
| 658 | 20250401 | 091300 | 4285901900 | 61250 | 61400 | 61400 | 61200 | 3301 |
| 659 | 20250401 | 091200 | 4083535150 | 61300 | 61350 | 61400 | 61300 | 1756 |
| 660 | 20250401 | 091100 | 3975767550 | 61300 | 61200 | 61400 | 61200 | 6874 |
| 661 | 20250401 | 091000 | 3554273950 | 61300 | 61200 | 61300 | 61200 | 2337 |
| 662 | 20250401 | 090900 | 3411189600 | 61200 | 61200 | 61400 | 61100 | 2993 |
| 663 | 20250401 | 090800 | 3227842100 | 61200 | 61000 | 61300 | 61000 | 5583 |
| 664 | 20250401 | 090700 | 2886267600 | 61000 | 61100 | 61200 | 61000 | 2427 |
| 665 | 20250401 | 090600 | 2738066450 | 61000 | 60800 | 61100 | 60800 | 5205 |
| 666 | 20250401 | 090500 | 2420916650 | 60800 | 60800 | 60900 | 60700 | 1307 |
| 667 | 20250401 | 090400 | 2341459550 | 60900 | 60700 | 60900 | 60700 | 4560 |
| 668 | 20250401 | 090300 | 2064455600 | 60700 | 60800 | 60900 | 60700 | 3026 |
| 669 | 20250401 | 090200 | 1880478700 | 60800 | 60800 | 60900 | 60700 | 4335 |
| 670 | 20250401 | 090100 | 1616853800 | 60700 | 60700 | 60900 | 60600 | 7203 |
| 671 | 20250401 | 090000 | 1179599300 | 60600 | 60200 | 60800 | 60100 | 19542 |