39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 3 | 20241119 | 195400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20241119 | 195300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20241119 | 195200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20241119 | 195100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20241119 | 195000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20241119 | 194900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20241119 | 194800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20241119 | 194700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20241119 | 194600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20241119 | 194500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20241119 | 194400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20241119 | 194300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20241119 | 194200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20241119 | 194100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20241119 | 194000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20241119 | 193900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20241119 | 193800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20241119 | 193700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20241119 | 193600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20241119 | 193500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20241119 | 193400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20241119 | 193300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20241119 | 193200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20241119 | 193100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20241119 | 193000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20241119 | 192900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20241119 | 192800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20241119 | 192700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20241119 | 192600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20241119 | 192500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 33 | 20241119 | 192400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20241119 | 192300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20241119 | 192200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20241119 | 192100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20241119 | 192000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20241119 | 191900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20241119 | 191800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20241119 | 191700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20241119 | 191600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20241119 | 191500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20241119 | 191400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20241119 | 191300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20241119 | 191200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20241119 | 191100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20241119 | 191000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20241119 | 190900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20241119 | 190800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20241119 | 190700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20241119 | 190600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20241119 | 190500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20241119 | 190400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20241119 | 190300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20241119 | 190200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20241119 | 190100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20241119 | 190000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20241119 | 185900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20241119 | 185800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20241119 | 185700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20241119 | 185600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20241119 | 185500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 63 | 20241119 | 185400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20241119 | 185300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20241119 | 185200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20241119 | 185100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20241119 | 185000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20241119 | 184900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20241119 | 184800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20241119 | 184700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20241119 | 184600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20241119 | 184500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20241119 | 184400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20241119 | 184300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20241119 | 184200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20241119 | 184100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20241119 | 184000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20241119 | 183900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20241119 | 183800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20241119 | 183700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20241119 | 183600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20241119 | 183500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20241119 | 183400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20241119 | 183300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20241119 | 183200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20241119 | 183100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20241119 | 183000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20241119 | 182900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20241119 | 182800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20241119 | 182700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20241119 | 182600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20241119 | 182500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 93 | 20241119 | 182400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20241119 | 182300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20241119 | 182200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20241119 | 182100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20241119 | 182000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20241119 | 181900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20241119 | 181800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20241119 | 181700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20241119 | 181600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20241119 | 181500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20241119 | 181400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20241119 | 181300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20241119 | 181200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20241119 | 181100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20241119 | 181000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20241119 | 180900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20241119 | 180800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20241119 | 180700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20241119 | 180600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20241119 | 180500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20241119 | 180400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20241119 | 180300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20241119 | 180200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20241119 | 180100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20241119 | 180000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20241119 | 175900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20241119 | 175800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20241119 | 175700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20241119 | 175600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20241119 | 175500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 123 | 20241119 | 175400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20241119 | 175300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20241119 | 175200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20241119 | 175100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20241119 | 175000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20241119 | 174900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20241119 | 174800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20241119 | 174700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20241119 | 174600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20241119 | 174500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20241119 | 174400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20241119 | 174300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20241119 | 174200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20241119 | 174100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20241119 | 174000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20241119 | 173900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20241119 | 173800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20241119 | 173700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20241119 | 173600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20241119 | 173500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20241119 | 173400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20241119 | 173300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20241119 | 173200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20241119 | 173100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20241119 | 173000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20241119 | 172900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20241119 | 172800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20241119 | 172700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20241119 | 172600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20241119 | 172500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 153 | 20241119 | 172400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20241119 | 172300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20241119 | 172200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20241119 | 172100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20241119 | 172000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20241119 | 171900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20241119 | 171800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20241119 | 171700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20241119 | 171600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20241119 | 171500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20241119 | 171400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20241119 | 171300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20241119 | 171200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20241119 | 171100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20241119 | 171000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20241119 | 170900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20241119 | 170800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20241119 | 170700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20241119 | 170600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20241119 | 170500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20241119 | 170400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20241119 | 170300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20241119 | 170200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20241119 | 170100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20241119 | 170000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20241119 | 165900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20241119 | 165800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20241119 | 165700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20241119 | 165600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20241119 | 165500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 183 | 20241119 | 165400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20241119 | 165300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20241119 | 165200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20241119 | 165100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20241119 | 165000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20241119 | 164900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20241119 | 164800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20241119 | 164700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20241119 | 164600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20241119 | 164500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20241119 | 164400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20241119 | 164300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20241119 | 164200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20241119 | 164100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20241119 | 164000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20241119 | 163900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20241119 | 163800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20241119 | 163700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20241119 | 163600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20241119 | 163500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20241119 | 163400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20241119 | 163300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20241119 | 163200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20241119 | 163100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20241119 | 163000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20241119 | 162900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20241119 | 162800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20241119 | 162700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20241119 | 162600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20241119 | 162500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 213 | 20241119 | 162400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20241119 | 162300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20241119 | 162200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20241119 | 162100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20241119 | 162000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20241119 | 161900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20241119 | 161800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20241119 | 161700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20241119 | 161600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20241119 | 161500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20241119 | 161400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20241119 | 161300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20241119 | 161200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20241119 | 161100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20241119 | 161000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20241119 | 160900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20241119 | 160800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20241119 | 160700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20241119 | 160600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20241119 | 160500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20241119 | 160400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20241119 | 160300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20241119 | 160200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20241119 | 160100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20241119 | 160000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20241119 | 155900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20241119 | 155800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20241119 | 155700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20241119 | 155600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20241119 | 155500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 243 | 20241119 | 155400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20241119 | 155300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20241119 | 155200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20241119 | 155100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20241119 | 155000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20241119 | 154900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 249 | 20241119 | 154800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 250 | 20241119 | 154700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 251 | 20241119 | 154600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 252 | 20241119 | 154500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 253 | 20241119 | 154400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 254 | 20241119 | 154300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20241119 | 154200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20241119 | 154100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20241119 | 154000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20241119 | 153900 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20241119 | 153800 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20241119 | 153700 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20241119 | 153600 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20241119 | 153500 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20241119 | 153400 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20241119 | 153300 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 265 | 20241119 | 153200 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 266 | 20241119 | 153100 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 267 | 20241119 | 153000 | 179657160300 | 114000 | 114000 | 114000 | 114000 | 9644 |
| 268 | 20241119 | 152900 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 269 | 20241119 | 152800 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 270 | 20241119 | 152700 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 271 | 20241119 | 152600 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 272 | 20241119 | 152500 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 273 | 20241119 | 152400 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 274 | 20241119 | 152300 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 275 | 20241119 | 152200 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 276 | 20241119 | 152100 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 277 | 20241119 | 152000 | 178557744300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 278 | 20241119 | 151900 | 178557744300 | 114000 | 113200 | 114000 | 113200 | 3131 |
| 279 | 20241119 | 151800 | 178201801300 | 113300 | 113500 | 113500 | 112900 | 6859 |
| 280 | 20241119 | 151700 | 177425898400 | 113500 | 113900 | 113900 | 113400 | 4413 |
| 281 | 20241119 | 151600 | 176924349100 | 113900 | 114000 | 114100 | 113900 | 1398 |
| 282 | 20241119 | 151500 | 176765028200 | 114100 | 114000 | 114400 | 113900 | 1508 |
| 283 | 20241119 | 151400 | 176593017500 | 113900 | 113700 | 114000 | 113500 | 1789 |
| 284 | 20241119 | 151300 | 176389584700 | 113800 | 113900 | 114000 | 113700 | 1708 |
| 285 | 20241119 | 151200 | 176195128600 | 114000 | 114000 | 114200 | 113700 | 980 |
| 286 | 20241119 | 151100 | 176083453600 | 114100 | 114600 | 114700 | 113600 | 5172 |
| 287 | 20241119 | 151000 | 175493243700 | 114600 | 115300 | 115300 | 114600 | 5546 |
| 288 | 20241119 | 150900 | 174856231200 | 115200 | 115500 | 115500 | 115200 | 2494 |
| 289 | 20241119 | 150800 | 174568458300 | 115400 | 115400 | 115700 | 115300 | 2200 |
| 290 | 20241119 | 150700 | 174314501400 | 115500 | 115500 | 116000 | 115300 | 5518 |
| 291 | 20241119 | 150600 | 173675752100 | 115500 | 115500 | 115800 | 115300 | 1490 |
| 292 | 20241119 | 150500 | 173503593600 | 115500 | 115700 | 115800 | 115300 | 3647 |
| 293 | 20241119 | 150400 | 173082308700 | 115700 | 115600 | 116300 | 115600 | 6223 |
| 294 | 20241119 | 150300 | 172360648200 | 115700 | 115100 | 116000 | 115100 | 6466 |
| 295 | 20241119 | 150200 | 171613211000 | 115200 | 114500 | 115200 | 114400 | 7081 |
| 296 | 20241119 | 150100 | 170799537800 | 114500 | 115000 | 115000 | 114500 | 3368 |
| 297 | 20241119 | 150000 | 170413051700 | 115000 | 114800 | 115000 | 114700 | 5120 |
| 298 | 20241119 | 145900 | 169825044900 | 114800 | 114400 | 114800 | 114200 | 6070 |
| 299 | 20241119 | 145800 | 169129828400 | 114500 | 114000 | 114500 | 113700 | 5154 |
| 300 | 20241119 | 145700 | 168542231800 | 114000 | 113900 | 114500 | 113900 | 7819 |
| 301 | 20241119 | 145600 | 167649979800 | 114000 | 113600 | 114000 | 113600 | 4224 |
| 302 | 20241119 | 145500 | 167169265800 | 113500 | 112800 | 113600 | 112600 | 5868 |
| 303 | 20241119 | 145400 | 166505854700 | 112700 | 112800 | 112900 | 112400 | 3456 |
| 304 | 20241119 | 145300 | 166116252000 | 112800 | 112700 | 112800 | 112500 | 2735 |
| 305 | 20241119 | 145200 | 165808103000 | 112700 | 112400 | 112700 | 112200 | 3347 |
| 306 | 20241119 | 145100 | 165431700400 | 112400 | 112400 | 112500 | 112200 | 955 |
| 307 | 20241119 | 145000 | 165324358500 | 112400 | 112200 | 112400 | 112200 | 1180 |
| 308 | 20241119 | 144900 | 165191801400 | 112300 | 112000 | 112700 | 112000 | 5344 |
| 309 | 20241119 | 144800 | 164591242100 | 112000 | 111600 | 112000 | 111500 | 1183 |
| 310 | 20241119 | 144700 | 164459199300 | 111600 | 111100 | 112000 | 111100 | 2095 |
| 311 | 20241119 | 144600 | 164225302600 | 111200 | 111300 | 111300 | 111100 | 1831 |
| 312 | 20241119 | 144500 | 164021707800 | 111200 | 111400 | 111500 | 111200 | 923 |
| 313 | 20241119 | 144400 | 163919026400 | 111200 | 111500 | 111500 | 111200 | 1134 |
| 314 | 20241119 | 144300 | 163792758200 | 111500 | 111500 | 112200 | 111300 | 764 |
| 315 | 20241119 | 144200 | 163707580800 | 111400 | 111600 | 111600 | 111300 | 1376 |
| 316 | 20241119 | 144100 | 163554171400 | 111500 | 111700 | 111900 | 111500 | 1696 |
| 317 | 20241119 | 144000 | 163364816300 | 111600 | 112200 | 112300 | 111600 | 1333 |
| 318 | 20241119 | 143900 | 163215603100 | 112300 | 111800 | 112300 | 111800 | 2890 |
| 319 | 20241119 | 143800 | 162891834300 | 111900 | 111800 | 112100 | 111500 | 3167 |
| 320 | 20241119 | 143700 | 162537991200 | 111900 | 112100 | 112200 | 111600 | 1759 |
| 321 | 20241119 | 143600 | 162341154600 | 112100 | 112200 | 112300 | 112100 | 1012 |
| 322 | 20241119 | 143500 | 162227622000 | 112300 | 112200 | 112500 | 112100 | 672 |
| 323 | 20241119 | 143400 | 162152153400 | 112200 | 112500 | 112500 | 112100 | 1148 |
| 324 | 20241119 | 143300 | 162023209500 | 112400 | 112600 | 112600 | 112300 | 1092 |
| 325 | 20241119 | 143200 | 161900430200 | 112600 | 113000 | 113200 | 112400 | 6266 |
| 326 | 20241119 | 143100 | 161193563200 | 113000 | 112400 | 113000 | 112300 | 6727 |
| 327 | 20241119 | 143000 | 160435872500 | 112400 | 112200 | 112400 | 112200 | 4847 |
| 328 | 20241119 | 142900 | 159891534600 | 112300 | 112000 | 112400 | 112000 | 3239 |
| 329 | 20241119 | 142800 | 159528304700 | 112000 | 112400 | 112500 | 112000 | 3776 |
| 330 | 20241119 | 142700 | 159104243100 | 112300 | 112400 | 112600 | 112200 | 3544 |
| 331 | 20241119 | 142600 | 158705713600 | 112400 | 111600 | 112500 | 111600 | 8290 |
| 332 | 20241119 | 142500 | 157775553600 | 111600 | 111500 | 111700 | 111400 | 2057 |
| 333 | 20241119 | 142400 | 157546075000 | 111400 | 111700 | 111900 | 111400 | 1820 |
| 334 | 20241119 | 142300 | 157342767400 | 111600 | 111300 | 111700 | 111000 | 3301 |
| 335 | 20241119 | 142200 | 156975475800 | 111200 | 110700 | 111300 | 110600 | 1747 |
| 336 | 20241119 | 142100 | 156781784100 | 110700 | 111000 | 111100 | 110700 | 1466 |
| 337 | 20241119 | 142000 | 156619402400 | 111000 | 111000 | 111100 | 110800 | 2216 |
| 338 | 20241119 | 141900 | 156373450900 | 110900 | 110700 | 111200 | 110600 | 3215 |
| 339 | 20241119 | 141800 | 156016645600 | 110700 | 111000 | 111100 | 110700 | 2298 |
| 340 | 20241119 | 141700 | 155761871400 | 111100 | 111100 | 111200 | 111000 | 1072 |
| 341 | 20241119 | 141600 | 155642832600 | 111100 | 111000 | 111300 | 111000 | 1877 |
| 342 | 20241119 | 141500 | 155434075700 | 111100 | 111200 | 111300 | 111000 | 1994 |
| 343 | 20241119 | 141400 | 155212504400 | 111200 | 110800 | 111200 | 110700 | 2538 |
| 344 | 20241119 | 141300 | 154931042000 | 110800 | 110500 | 110900 | 110500 | 4252 |
| 345 | 20241119 | 141200 | 154460257400 | 110600 | 110600 | 110700 | 110500 | 4023 |
| 346 | 20241119 | 141100 | 154015548600 | 110600 | 110600 | 110700 | 110600 | 2090 |
| 347 | 20241119 | 141000 | 153784380600 | 110700 | 110700 | 110800 | 110500 | 3156 |
| 348 | 20241119 | 140900 | 153435140800 | 110700 | 110800 | 110900 | 110700 | 1734 |
| 349 | 20241119 | 140800 | 153243091500 | 110800 | 111000 | 111200 | 110700 | 2380 |
| 350 | 20241119 | 140700 | 152979260400 | 111000 | 111200 | 111400 | 110900 | 5832 |
| 351 | 20241119 | 140600 | 152331547400 | 111200 | 111700 | 111800 | 111100 | 4821 |
| 352 | 20241119 | 140500 | 151794169200 | 111800 | 111800 | 111900 | 111700 | 1044 |
| 353 | 20241119 | 140400 | 151677409700 | 111700 | 111800 | 111900 | 111700 | 740 |
| 354 | 20241119 | 140300 | 151594696500 | 111800 | 111700 | 111900 | 111500 | 1680 |
| 355 | 20241119 | 140200 | 151407068300 | 111700 | 111200 | 111800 | 111200 | 3077 |
| 356 | 20241119 | 140100 | 151064108100 | 111300 | 111400 | 111400 | 111100 | 2039 |
| 357 | 20241119 | 140000 | 150837256100 | 111300 | 111700 | 111800 | 111300 | 5564 |
| 358 | 20241119 | 135900 | 150216776000 | 111700 | 111800 | 111900 | 111700 | 1147 |
| 359 | 20241119 | 135800 | 150088615200 | 111800 | 111800 | 112000 | 111700 | 2030 |
| 360 | 20241119 | 135700 | 149861492200 | 112000 | 112100 | 112100 | 111700 | 4029 |
| 361 | 20241119 | 135600 | 149410580300 | 112000 | 111800 | 112200 | 111800 | 1431 |
| 362 | 20241119 | 135500 | 149250178100 | 112000 | 111800 | 112100 | 111600 | 1943 |
| 363 | 20241119 | 135400 | 149032937200 | 111800 | 111900 | 111900 | 111600 | 3374 |
| 364 | 20241119 | 135300 | 148655907200 | 111800 | 112100 | 112300 | 111700 | 4875 |
| 365 | 20241119 | 135200 | 148110259800 | 112200 | 112600 | 112900 | 112000 | 5437 |
| 366 | 20241119 | 135100 | 147498489800 | 112500 | 111700 | 112500 | 111600 | 8894 |
| 367 | 20241119 | 135000 | 146501262800 | 111700 | 111700 | 111800 | 111400 | 2755 |
| 368 | 20241119 | 134900 | 146194040900 | 111700 | 111600 | 112000 | 111500 | 6062 |
| 369 | 20241119 | 134800 | 145516163800 | 111600 | 111700 | 111700 | 111400 | 2413 |
| 370 | 20241119 | 134700 | 145247069200 | 111700 | 111500 | 111700 | 111500 | 832 |
| 371 | 20241119 | 134600 | 145154203500 | 111600 | 111500 | 111800 | 111500 | 3128 |
| 372 | 20241119 | 134500 | 144804906000 | 111500 | 112200 | 112300 | 111500 | 4757 |
| 373 | 20241119 | 134400 | 144272746800 | 112300 | 112000 | 112500 | 111900 | 7953 |
| 374 | 20241119 | 134300 | 143380439900 | 112000 | 110900 | 112000 | 110900 | 4996 |
| 375 | 20241119 | 134200 | 142823956500 | 111000 | 110400 | 111000 | 110400 | 2664 |
| 376 | 20241119 | 134100 | 142528779600 | 110500 | 110700 | 111000 | 110400 | 7805 |
| 377 | 20241119 | 134000 | 141665289400 | 110600 | 111500 | 111500 | 110600 | 8745 |
| 378 | 20241119 | 133900 | 140695059400 | 111400 | 111300 | 111800 | 111200 | 1992 |
| 379 | 20241119 | 133800 | 140472930000 | 111400 | 111200 | 111600 | 111100 | 4108 |
| 380 | 20241119 | 133700 | 140015980000 | 111200 | 111400 | 111500 | 111100 | 1603 |
| 381 | 20241119 | 133600 | 139837594800 | 111500 | 111700 | 111800 | 111400 | 1701 |
| 382 | 20241119 | 133500 | 139647853800 | 111700 | 111300 | 111900 | 111200 | 4033 |
| 383 | 20241119 | 133400 | 139198160100 | 111200 | 111300 | 111400 | 111000 | 6350 |
| 384 | 20241119 | 133300 | 138492372500 | 111300 | 111200 | 111500 | 111200 | 4375 |
| 385 | 20241119 | 133200 | 138005467500 | 111300 | 112000 | 112000 | 111200 | 5203 |
| 386 | 20241119 | 133100 | 137424721300 | 111900 | 112000 | 112000 | 111800 | 1319 |
| 387 | 20241119 | 133000 | 137277113000 | 111900 | 112400 | 112400 | 111800 | 5233 |
| 388 | 20241119 | 132900 | 136690680900 | 112300 | 112000 | 112300 | 111900 | 3973 |
| 389 | 20241119 | 132800 | 136245167900 | 112000 | 112300 | 112300 | 111600 | 4293 |
| 390 | 20241119 | 132700 | 135764573200 | 112200 | 111800 | 112300 | 111700 | 3942 |
| 391 | 20241119 | 132600 | 135322877000 | 111900 | 112000 | 112000 | 111500 | 3182 |
| 392 | 20241119 | 132500 | 134967275200 | 112000 | 111400 | 112500 | 111100 | 7743 |
| 393 | 20241119 | 132400 | 134099041500 | 111200 | 112300 | 112300 | 111000 | 12150 |
| 394 | 20241119 | 132300 | 132742775200 | 112300 | 112600 | 112700 | 112200 | 1558 |
| 395 | 20241119 | 132200 | 132567653300 | 112300 | 112600 | 112800 | 112200 | 3036 |
| 396 | 20241119 | 132100 | 132226004900 | 112600 | 112800 | 113000 | 112500 | 2219 |
| 397 | 20241119 | 132000 | 131975749200 | 112800 | 112000 | 113100 | 111900 | 9731 |
| 398 | 20241119 | 131900 | 130881924200 | 112000 | 112700 | 112800 | 111900 | 7169 |
| 399 | 20241119 | 131800 | 130077765200 | 112700 | 112600 | 112700 | 112000 | 9272 |
| 400 | 20241119 | 131700 | 129036642700 | 112500 | 113600 | 113700 | 112500 | 14310 |
| 401 | 20241119 | 131600 | 127418329900 | 113600 | 113600 | 113700 | 113500 | 1857 |
| 402 | 20241119 | 131500 | 127207338600 | 113600 | 113500 | 113700 | 113400 | 2237 |
| 403 | 20241119 | 131400 | 126953491900 | 113400 | 113900 | 113900 | 113300 | 3613 |
| 404 | 20241119 | 131300 | 126543139100 | 113800 | 113600 | 114000 | 113500 | 3678 |
| 405 | 20241119 | 131200 | 126124853400 | 113600 | 113900 | 114000 | 113600 | 3093 |
| 406 | 20241119 | 131100 | 125773269000 | 113900 | 114300 | 114300 | 113900 | 2964 |
| 407 | 20241119 | 131000 | 125435183300 | 114200 | 114300 | 114400 | 114200 | 2424 |
| 408 | 20241119 | 130900 | 125158194300 | 114400 | 114600 | 114700 | 114200 | 3396 |
| 409 | 20241119 | 130800 | 124769742800 | 114500 | 114600 | 114900 | 114500 | 1662 |
| 410 | 20241119 | 130700 | 124579078000 | 114600 | 114500 | 115000 | 114500 | 1596 |
| 411 | 20241119 | 130600 | 124396143000 | 114500 | 114700 | 114700 | 114200 | 2441 |
| 412 | 20241119 | 130500 | 124116903800 | 114700 | 115400 | 115500 | 114700 | 4808 |
| 413 | 20241119 | 130400 | 123563745300 | 115500 | 116000 | 116100 | 115500 | 1959 |
| 414 | 20241119 | 130300 | 123337019600 | 116100 | 116100 | 116200 | 115900 | 2007 |
| 415 | 20241119 | 130200 | 123104141500 | 116100 | 116100 | 116200 | 116000 | 476 |
| 416 | 20241119 | 130100 | 123048899900 | 116000 | 116400 | 116400 | 116000 | 1415 |
| 417 | 20241119 | 130000 | 122884477100 | 116300 | 116700 | 116700 | 116300 | 2740 |
| 418 | 20241119 | 125900 | 122565137800 | 116600 | 117200 | 117300 | 116500 | 3424 |
| 419 | 20241119 | 125800 | 122164559200 | 117300 | 117200 | 117300 | 117200 | 627 |
| 420 | 20241119 | 125700 | 122091047100 | 117300 | 117300 | 117300 | 117200 | 1681 |
| 421 | 20241119 | 125600 | 121893908600 | 117200 | 117100 | 117300 | 117100 | 655 |
| 422 | 20241119 | 125500 | 121817098200 | 117100 | 117500 | 117500 | 116900 | 3877 |
| 423 | 20241119 | 125400 | 121362724400 | 117500 | 117300 | 117500 | 117200 | 1941 |
| 424 | 20241119 | 125300 | 121134867300 | 117300 | 116500 | 117300 | 116500 | 4438 |
| 425 | 20241119 | 125200 | 120615613900 | 116500 | 116300 | 116600 | 116300 | 1001 |
| 426 | 20241119 | 125100 | 120498993300 | 116400 | 116400 | 116600 | 116300 | 806 |
| 427 | 20241119 | 125000 | 120405182000 | 116500 | 116100 | 116600 | 116000 | 1848 |
| 428 | 20241119 | 124900 | 120190284300 | 116100 | 116600 | 116600 | 116100 | 1135 |
| 429 | 20241119 | 124800 | 120058276200 | 116700 | 117000 | 117100 | 116500 | 2532 |
| 430 | 20241119 | 124700 | 119762529800 | 117000 | 116700 | 117100 | 116400 | 2730 |
| 431 | 20241119 | 124600 | 119443942400 | 116800 | 116900 | 116900 | 116700 | 1713 |
| 432 | 20241119 | 124500 | 119243829200 | 116900 | 117500 | 117600 | 116600 | 4441 |
| 433 | 20241119 | 124400 | 118723748200 | 117600 | 117300 | 117600 | 117300 | 3947 |
| 434 | 20241119 | 124300 | 118260108800 | 117400 | 116900 | 117400 | 116900 | 6625 |
| 435 | 20241119 | 124200 | 117484329800 | 116900 | 116800 | 117100 | 116100 | 6754 |
| 436 | 20241119 | 124100 | 116696286200 | 116800 | 115800 | 116800 | 115600 | 7994 |
| 437 | 20241119 | 124000 | 115767432400 | 115700 | 115000 | 115800 | 115000 | 5523 |
| 438 | 20241119 | 123900 | 115130119700 | 114900 | 114200 | 114900 | 114100 | 2032 |
| 439 | 20241119 | 123800 | 114897356500 | 114200 | 114000 | 114400 | 113900 | 2697 |
| 440 | 20241119 | 123700 | 114589354900 | 114000 | 113900 | 114100 | 113800 | 2237 |
| 441 | 20241119 | 123600 | 114334381800 | 114000 | 114100 | 114200 | 113500 | 3727 |
| 442 | 20241119 | 123500 | 113910110400 | 114200 | 113500 | 114200 | 113400 | 4429 |
| 443 | 20241119 | 123400 | 113405843000 | 113600 | 113300 | 113600 | 113100 | 2818 |
| 444 | 20241119 | 123300 | 113086141700 | 113200 | 113000 | 113300 | 112800 | 4233 |
| 445 | 20241119 | 123200 | 112607296500 | 113000 | 113200 | 113200 | 112900 | 1104 |
| 446 | 20241119 | 123100 | 112482488000 | 113100 | 113100 | 113200 | 112900 | 1771 |
| 447 | 20241119 | 123000 | 112282197800 | 113100 | 113100 | 113200 | 113000 | 1160 |
| 448 | 20241119 | 122900 | 112150981200 | 113100 | 112900 | 113300 | 112800 | 3808 |
| 449 | 20241119 | 122800 | 111720606600 | 112900 | 112900 | 113000 | 112700 | 2316 |
| 450 | 20241119 | 122700 | 111459221500 | 112900 | 112900 | 113000 | 112700 | 2033 |
| 451 | 20241119 | 122600 | 111229819100 | 112900 | 113100 | 113300 | 112600 | 1747 |
| 452 | 20241119 | 122500 | 111032527900 | 113100 | 113100 | 113400 | 112500 | 17252 |
| 453 | 20241119 | 122400 | 109088553800 | 113100 | 113500 | 113600 | 113000 | 2916 |
| 454 | 20241119 | 122300 | 108758235700 | 113500 | 113600 | 113700 | 113400 | 1592 |
| 455 | 20241119 | 122200 | 108577405800 | 113600 | 113700 | 113800 | 113600 | 1332 |
| 456 | 20241119 | 122100 | 108425922300 | 113600 | 113700 | 113800 | 113500 | 1705 |
| 457 | 20241119 | 122000 | 108232167500 | 113700 | 113700 | 114000 | 113500 | 2552 |
| 458 | 20241119 | 121900 | 107942068200 | 113700 | 113200 | 113800 | 113200 | 2747 |
| 459 | 20241119 | 121800 | 107630243400 | 113200 | 113000 | 113400 | 112700 | 6675 |
| 460 | 20241119 | 121700 | 106875777600 | 112900 | 113700 | 113800 | 112700 | 12725 |
| 461 | 20241119 | 121600 | 105433274400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 462 | 20241119 | 121500 | 105433274400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 463 | 20241119 | 121400 | 105433274400 | 113800 | 113900 | 114100 | 113800 | 2285 |
| 464 | 20241119 | 121300 | 105173136800 | 113900 | 114800 | 114800 | 113800 | 12818 |
| 465 | 20241119 | 121200 | 103710376800 | 114800 | 114700 | 114800 | 114600 | 1347 |
| 466 | 20241119 | 121100 | 103555861300 | 114700 | 114500 | 114700 | 114500 | 1779 |
| 467 | 20241119 | 121000 | 103352017200 | 114400 | 114400 | 114500 | 114400 | 890 |
| 468 | 20241119 | 120900 | 103250185700 | 114400 | 114600 | 114600 | 114400 | 1094 |
| 469 | 20241119 | 120800 | 103124940400 | 114600 | 114500 | 114600 | 114500 | 652 |
| 470 | 20241119 | 120700 | 103050270300 | 114500 | 114800 | 114900 | 114400 | 1879 |
| 471 | 20241119 | 120600 | 102834989200 | 114800 | 115000 | 115000 | 114700 | 981 |
| 472 | 20241119 | 120500 | 102722362900 | 115000 | 115200 | 115500 | 114900 | 2947 |
| 473 | 20241119 | 120400 | 102382772200 | 115300 | 115100 | 115300 | 115000 | 2638 |
| 474 | 20241119 | 120300 | 102079074800 | 115100 | 115100 | 115200 | 115000 | 629 |
| 475 | 20241119 | 120200 | 102006679400 | 115100 | 114500 | 115100 | 114400 | 5644 |
| 476 | 20241119 | 120100 | 101358682800 | 114500 | 114800 | 114900 | 114500 | 2446 |
| 477 | 20241119 | 120000 | 101078187100 | 114800 | 114300 | 114900 | 114300 | 1469 |
| 478 | 20241119 | 115900 | 100909721100 | 114300 | 114400 | 114600 | 114200 | 6420 |
| 479 | 20241119 | 115800 | 100175662300 | 114400 | 114700 | 114800 | 114400 | 4232 |
| 480 | 20241119 | 115700 | 99690891200 | 114600 | 114900 | 114900 | 114400 | 12845 |
| 481 | 20241119 | 115600 | 98219593300 | 114900 | 115100 | 115200 | 114900 | 12517 |
| 482 | 20241119 | 115500 | 96779874800 | 115100 | 115500 | 115500 | 115100 | 3858 |
| 483 | 20241119 | 115400 | 96335082200 | 115400 | 115600 | 115700 | 115400 | 5627 |
| 484 | 20241119 | 115300 | 95685185400 | 115600 | 115800 | 115800 | 115500 | 1730 |
| 485 | 20241119 | 115200 | 95485202600 | 115800 | 115700 | 115800 | 115600 | 926 |
| 486 | 20241119 | 115100 | 95378060000 | 115800 | 116000 | 116000 | 115600 | 2209 |
| 487 | 20241119 | 115000 | 95122343500 | 116000 | 116100 | 116300 | 115700 | 2473 |
| 488 | 20241119 | 114900 | 94835568700 | 116100 | 116100 | 116300 | 115900 | 1542 |
| 489 | 20241119 | 114800 | 94656331100 | 115900 | 116000 | 116300 | 115900 | 1973 |
| 490 | 20241119 | 114700 | 94427346200 | 116000 | 116100 | 116100 | 115900 | 1075 |
| 491 | 20241119 | 114600 | 94302658600 | 116000 | 115700 | 116100 | 115600 | 2004 |
| 492 | 20241119 | 114500 | 94070525200 | 115600 | 115700 | 115800 | 115600 | 1821 |
| 493 | 20241119 | 114400 | 93859907800 | 115700 | 116000 | 116000 | 115600 | 2447 |
| 494 | 20241119 | 114300 | 93576563700 | 116000 | 115900 | 116000 | 115800 | 668 |
| 495 | 20241119 | 114200 | 93499160200 | 115800 | 116000 | 116100 | 115700 | 1477 |
| 496 | 20241119 | 114100 | 93327981000 | 116000 | 116700 | 116800 | 116000 | 3305 |
| 497 | 20241119 | 114000 | 92943889000 | 116800 | 116600 | 116900 | 116600 | 4284 |
| 498 | 20241119 | 113900 | 92443502500 | 116500 | 116200 | 116500 | 116100 | 2268 |
| 499 | 20241119 | 113800 | 92179746800 | 116300 | 116400 | 116400 | 116200 | 1408 |
| 500 | 20241119 | 113700 | 92016037500 | 116400 | 115500 | 116400 | 115500 | 3296 |
| 501 | 20241119 | 113600 | 91633776300 | 115600 | 115700 | 115800 | 115400 | 4096 |
| 502 | 20241119 | 113500 | 91160405500 | 115700 | 115900 | 116000 | 115500 | 2360 |
| 503 | 20241119 | 113400 | 90887321000 | 116000 | 116300 | 116300 | 116000 | 1932 |
| 504 | 20241119 | 113300 | 90663031600 | 116200 | 116500 | 116700 | 116200 | 1079 |
| 505 | 20241119 | 113200 | 90537459700 | 116400 | 116400 | 116800 | 116300 | 4092 |
| 506 | 20241119 | 113100 | 90060665400 | 116400 | 115900 | 116400 | 115900 | 2092 |
| 507 | 20241119 | 113000 | 89817784400 | 115900 | 115900 | 116100 | 115900 | 1547 |
| 508 | 20241119 | 112900 | 89638312900 | 115900 | 115800 | 116000 | 115700 | 2140 |
| 509 | 20241119 | 112800 | 89390331100 | 115800 | 115700 | 116000 | 115400 | 6969 |
| 510 | 20241119 | 112700 | 88584572500 | 115700 | 115700 | 116100 | 115600 | 9026 |
| 511 | 20241119 | 112600 | 87538372600 | 115600 | 116700 | 116900 | 115600 | 13359 |
| 512 | 20241119 | 112500 | 85985531400 | 116600 | 117000 | 117100 | 116600 | 2403 |
| 513 | 20241119 | 112400 | 85704620900 | 117100 | 117000 | 117100 | 116800 | 1818 |
| 514 | 20241119 | 112300 | 85491973900 | 117000 | 116600 | 117100 | 116500 | 1869 |
| 515 | 20241119 | 112200 | 85273572300 | 116600 | 116700 | 117000 | 116600 | 3710 |
| 516 | 20241119 | 112100 | 84840356700 | 116800 | 117000 | 117000 | 116800 | 2469 |
| 517 | 20241119 | 112000 | 84551736100 | 117000 | 116800 | 117000 | 116800 | 1260 |
| 518 | 20241119 | 111900 | 84404428000 | 116800 | 116600 | 117100 | 116600 | 2479 |
| 519 | 20241119 | 111800 | 84114883800 | 116500 | 116500 | 116900 | 116400 | 1801 |
| 520 | 20241119 | 111700 | 83904981800 | 116500 | 117100 | 117100 | 116400 | 5600 |
| 521 | 20241119 | 111600 | 83251425000 | 117000 | 117000 | 117100 | 116900 | 2080 |
| 522 | 20241119 | 111500 | 83008073300 | 117000 | 117400 | 117600 | 117000 | 2737 |
| 523 | 20241119 | 111400 | 82687033400 | 117400 | 117000 | 117500 | 116900 | 1619 |
| 524 | 20241119 | 111300 | 82497479400 | 116900 | 117500 | 117500 | 116900 | 3363 |
| 525 | 20241119 | 111200 | 82103504100 | 117400 | 117700 | 117900 | 117300 | 3036 |
| 526 | 20241119 | 111100 | 81746655300 | 117700 | 117900 | 118100 | 117300 | 5133 |
| 527 | 20241119 | 111000 | 81142151100 | 117900 | 116900 | 117900 | 116700 | 6900 |
| 528 | 20241119 | 110900 | 80333066000 | 116800 | 116500 | 117000 | 116200 | 10357 |
| 529 | 20241119 | 110800 | 79126523000 | 116600 | 117000 | 117100 | 116200 | 15156 |
| 530 | 20241119 | 110700 | 77357221400 | 117100 | 117700 | 117800 | 117100 | 6678 |
| 531 | 20241119 | 110600 | 76572633800 | 117700 | 117700 | 118000 | 117600 | 3266 |
| 532 | 20241119 | 110500 | 76187967600 | 117700 | 117900 | 118000 | 117600 | 4765 |
| 533 | 20241119 | 110400 | 75626553900 | 117900 | 118000 | 118200 | 117500 | 7044 |
| 534 | 20241119 | 110300 | 74796501700 | 118000 | 118400 | 118400 | 117800 | 5237 |
| 535 | 20241119 | 110200 | 74177960000 | 118300 | 118100 | 118700 | 118000 | 6786 |
| 536 | 20241119 | 110100 | 73375923200 | 118300 | 119000 | 119200 | 118200 | 9665 |
| 537 | 20241119 | 110000 | 72230096400 | 119000 | 119600 | 119600 | 119000 | 10340 |
| 538 | 20241119 | 105900 | 70996844200 | 119700 | 119900 | 120000 | 119600 | 2963 |
| 539 | 20241119 | 105800 | 70641848400 | 119900 | 119700 | 119900 | 119500 | 956 |
| 540 | 20241119 | 105700 | 70527375700 | 119700 | 119900 | 120000 | 119600 | 4053 |
| 541 | 20241119 | 105600 | 70041912100 | 119900 | 119600 | 120000 | 119600 | 2059 |
| 542 | 20241119 | 105500 | 69795441300 | 119600 | 119700 | 119700 | 119500 | 2249 |
| 543 | 20241119 | 105400 | 69526581200 | 119700 | 119600 | 119700 | 119500 | 6018 |
| 544 | 20241119 | 105300 | 68806898800 | 119700 | 120000 | 120000 | 119600 | 2536 |
| 545 | 20241119 | 105200 | 68503293200 | 119800 | 120000 | 120000 | 119600 | 6686 |
| 546 | 20241119 | 105100 | 67701525700 | 119900 | 119500 | 120000 | 119400 | 5004 |
| 547 | 20241119 | 105000 | 67102515400 | 119500 | 119500 | 119900 | 119400 | 3589 |
| 548 | 20241119 | 104900 | 66673160000 | 119500 | 120400 | 120600 | 119400 | 15417 |
| 549 | 20241119 | 104800 | 64824657200 | 120300 | 121000 | 121000 | 120300 | 9727 |
| 550 | 20241119 | 104700 | 63651440800 | 121100 | 121300 | 121400 | 121000 | 2428 |
| 551 | 20241119 | 104600 | 63357176800 | 121300 | 121400 | 121400 | 121200 | 1022 |
| 552 | 20241119 | 104500 | 63233145500 | 121400 | 121200 | 121500 | 121100 | 1388 |
| 553 | 20241119 | 104400 | 63064841100 | 121200 | 120800 | 121400 | 120800 | 3914 |
| 554 | 20241119 | 104300 | 62590926800 | 120800 | 121400 | 121500 | 120800 | 7372 |
| 555 | 20241119 | 104200 | 61698902300 | 121500 | 121700 | 121700 | 120900 | 14765 |
| 556 | 20241119 | 104100 | 59910922200 | 121700 | 121600 | 121800 | 121600 | 1140 |
| 557 | 20241119 | 104000 | 59772225000 | 121700 | 121800 | 122000 | 121500 | 2608 |
| 558 | 20241119 | 103900 | 59454832600 | 121900 | 121900 | 121900 | 121700 | 708 |
| 559 | 20241119 | 103800 | 59368601600 | 121900 | 122000 | 122000 | 121700 | 1324 |
| 560 | 20241119 | 103700 | 59207235200 | 122000 | 121400 | 122200 | 121400 | 2885 |
| 561 | 20241119 | 103600 | 58855707000 | 121400 | 122200 | 122300 | 121400 | 7337 |
| 562 | 20241119 | 103500 | 57962751600 | 122200 | 122400 | 122400 | 122200 | 1163 |
| 563 | 20241119 | 103400 | 57820484500 | 122500 | 122400 | 122700 | 122300 | 2593 |
| 564 | 20241119 | 103300 | 57503000800 | 122400 | 121900 | 122400 | 121900 | 2633 |
| 565 | 20241119 | 103200 | 57181653900 | 121900 | 122100 | 122400 | 121900 | 9541 |
| 566 | 20241119 | 103100 | 56017586900 | 122100 | 122500 | 122500 | 122000 | 1847 |
| 567 | 20241119 | 103000 | 55791748100 | 122400 | 122200 | 122400 | 122200 | 2397 |
| 568 | 20241119 | 102900 | 55498542500 | 122200 | 121500 | 122500 | 121500 | 2954 |
| 569 | 20241119 | 102800 | 55137703700 | 121500 | 122200 | 122700 | 121500 | 11071 |
| 570 | 20241119 | 102700 | 53784505700 | 122400 | 122800 | 122800 | 121500 | 10111 |
| 571 | 20241119 | 102600 | 52549157400 | 122700 | 123800 | 123800 | 122700 | 7349 |
| 572 | 20241119 | 102500 | 51643916100 | 123900 | 123800 | 124000 | 123700 | 1811 |
| 573 | 20241119 | 102400 | 51419680500 | 123800 | 123900 | 124300 | 123800 | 1174 |
| 574 | 20241119 | 102300 | 51274153800 | 124300 | 123800 | 124300 | 123800 | 3748 |
| 575 | 20241119 | 102200 | 50809417800 | 123800 | 123700 | 124000 | 123600 | 4397 |
| 576 | 20241119 | 102100 | 50264697000 | 123800 | 123700 | 124500 | 123600 | 3502 |
| 577 | 20241119 | 102000 | 49830610800 | 123600 | 124200 | 124200 | 123300 | 8773 |
| 578 | 20241119 | 101900 | 48744994700 | 124100 | 124800 | 124900 | 124100 | 5326 |
| 579 | 20241119 | 101800 | 48082591300 | 124800 | 124900 | 124900 | 124800 | 1499 |
| 580 | 20241119 | 101700 | 47895506900 | 125000 | 125100 | 125300 | 124900 | 1393 |
| 581 | 20241119 | 101600 | 47721401000 | 125100 | 125100 | 125200 | 125000 | 715 |
| 582 | 20241119 | 101500 | 47631972300 | 125300 | 125400 | 125400 | 124900 | 453 |
| 583 | 20241119 | 101400 | 47575311300 | 125400 | 125100 | 125400 | 124800 | 3148 |
| 584 | 20241119 | 101300 | 47181791200 | 125100 | 124900 | 125200 | 124800 | 1626 |
| 585 | 20241119 | 101200 | 46978585200 | 124900 | 124600 | 124900 | 124500 | 664 |
| 586 | 20241119 | 101100 | 46895801000 | 124600 | 124800 | 124900 | 124500 | 1691 |
| 587 | 20241119 | 101000 | 46685093900 | 124900 | 124600 | 125400 | 124600 | 1638 |
| 588 | 20241119 | 100900 | 46480533100 | 124600 | 125200 | 125400 | 124600 | 2387 |
| 589 | 20241119 | 100800 | 46182137400 | 125200 | 125400 | 125700 | 125000 | 1798 |
| 590 | 20241119 | 100700 | 45956687900 | 125300 | 124700 | 125400 | 124700 | 3225 |
| 591 | 20241119 | 100600 | 45553656600 | 124600 | 125000 | 125000 | 124500 | 1470 |
| 592 | 20241119 | 100500 | 45370342800 | 124600 | 124600 | 125000 | 124400 | 1994 |
| 593 | 20241119 | 100400 | 45121869800 | 124600 | 124800 | 124800 | 124300 | 2755 |
| 594 | 20241119 | 100300 | 44778721800 | 124800 | 124900 | 125000 | 124700 | 1699 |
| 595 | 20241119 | 100200 | 44566718900 | 124900 | 125000 | 125200 | 124900 | 2511 |
| 596 | 20241119 | 100100 | 44252905800 | 125200 | 125100 | 125200 | 124900 | 4438 |
| 597 | 20241119 | 100000 | 43698140800 | 125000 | 125100 | 125300 | 124900 | 3302 |
| 598 | 20241119 | 095900 | 43285211400 | 125100 | 125400 | 125500 | 124900 | 5689 |
| 599 | 20241119 | 095800 | 42573595600 | 125500 | 125700 | 125700 | 125400 | 1158 |
| 600 | 20241119 | 095700 | 42428311500 | 125600 | 126300 | 126300 | 125600 | 2624 |
| 601 | 20241119 | 095600 | 42098120000 | 126300 | 126200 | 126400 | 126200 | 381 |
| 602 | 20241119 | 095500 | 42050022900 | 126200 | 126000 | 126200 | 126000 | 1112 |
| 603 | 20241119 | 095400 | 41909809500 | 126100 | 125900 | 126200 | 125900 | 956 |
| 604 | 20241119 | 095300 | 41789288700 | 125900 | 126100 | 126200 | 125900 | 1338 |
| 605 | 20241119 | 095200 | 41620637600 | 126100 | 126800 | 126900 | 126000 | 3584 |
| 606 | 20241119 | 095100 | 41167136900 | 126800 | 126800 | 126900 | 126700 | 938 |
| 607 | 20241119 | 095000 | 41048177500 | 126900 | 126700 | 126900 | 126600 | 641 |
| 608 | 20241119 | 094900 | 40966936300 | 126600 | 126900 | 126900 | 126600 | 982 |
| 609 | 20241119 | 094800 | 40842467800 | 126900 | 127300 | 127400 | 126800 | 764 |
| 610 | 20241119 | 094700 | 40745415100 | 127300 | 127400 | 127500 | 127000 | 1747 |
| 611 | 20241119 | 094600 | 40523193600 | 127400 | 126900 | 127400 | 126900 | 1570 |
| 612 | 20241119 | 094500 | 40323527400 | 126900 | 127000 | 127100 | 126800 | 1171 |
| 613 | 20241119 | 094400 | 40174895500 | 127000 | 127000 | 127100 | 126800 | 866 |
| 614 | 20241119 | 094300 | 40064958600 | 126900 | 127200 | 127300 | 126900 | 739 |
| 615 | 20241119 | 094200 | 39971027300 | 127300 | 126600 | 127300 | 126600 | 1308 |
| 616 | 20241119 | 094100 | 39804846500 | 126600 | 126700 | 126800 | 126400 | 1607 |
| 617 | 20241119 | 094000 | 39601517300 | 126700 | 126600 | 127000 | 126600 | 2243 |
| 618 | 20241119 | 093900 | 39317027400 | 126600 | 126700 | 126700 | 126600 | 1531 |
| 619 | 20241119 | 093800 | 39123169100 | 126600 | 126400 | 126700 | 126400 | 1085 |
| 620 | 20241119 | 093700 | 38985837600 | 126500 | 125800 | 126500 | 125800 | 755 |
| 621 | 20241119 | 093600 | 38890663500 | 125900 | 126000 | 126400 | 125400 | 2793 |
| 622 | 20241119 | 093500 | 38539333300 | 126000 | 125200 | 126000 | 125000 | 1814 |
| 623 | 20241119 | 093400 | 38311550200 | 125200 | 125400 | 125500 | 124900 | 6365 |
| 624 | 20241119 | 093300 | 37515306400 | 125400 | 125800 | 125900 | 125400 | 5260 |
| 625 | 20241119 | 093200 | 36854621200 | 125800 | 126300 | 126400 | 125700 | 5817 |
| 626 | 20241119 | 093100 | 36121769900 | 126200 | 126600 | 127000 | 126000 | 12219 |
| 627 | 20241119 | 093000 | 34577421000 | 126600 | 126600 | 127000 | 126500 | 3374 |
| 628 | 20241119 | 092900 | 34150193900 | 126700 | 126700 | 126700 | 126300 | 2479 |
| 629 | 20241119 | 092800 | 33836725100 | 126700 | 126500 | 127000 | 126500 | 3686 |
| 630 | 20241119 | 092700 | 33369102600 | 126500 | 126300 | 126600 | 126000 | 2811 |
| 631 | 20241119 | 092600 | 33014349900 | 126000 | 127100 | 127100 | 126000 | 8575 |
| 632 | 20241119 | 092500 | 31928565700 | 127000 | 127500 | 127600 | 127000 | 8867 |
| 633 | 20241119 | 092400 | 30800054500 | 127700 | 128000 | 128200 | 127200 | 7685 |
| 634 | 20241119 | 092300 | 29819512800 | 128000 | 127500 | 128100 | 127500 | 3057 |
| 635 | 20241119 | 092200 | 29429192300 | 127500 | 127800 | 128600 | 127500 | 8248 |
| 636 | 20241119 | 092100 | 28374569000 | 127800 | 129000 | 129100 | 127800 | 18612 |
| 637 | 20241119 | 092000 | 25983195900 | 129000 | 129700 | 129700 | 129000 | 1688 |
| 638 | 20241119 | 091900 | 25764942800 | 129500 | 130400 | 130500 | 129500 | 12676 |
| 639 | 20241119 | 091800 | 24114460900 | 130400 | 129500 | 130400 | 129500 | 7205 |
| 640 | 20241119 | 091700 | 23176682300 | 129900 | 130000 | 130000 | 129400 | 6433 |
| 641 | 20241119 | 091600 | 22341815500 | 130000 | 129900 | 130000 | 129700 | 3605 |
| 642 | 20241119 | 091500 | 21873646900 | 129900 | 129500 | 130300 | 129400 | 9673 |
| 643 | 20241119 | 091400 | 20616066100 | 129700 | 128900 | 130500 | 128700 | 29828 |
| 644 | 20241119 | 091300 | 16750932000 | 128900 | 127700 | 129000 | 127000 | 8632 |
| 645 | 20241119 | 091200 | 15641807200 | 127400 | 127200 | 127700 | 127000 | 10502 |
| 646 | 20241119 | 091100 | 14305301500 | 127100 | 128200 | 128300 | 127000 | 12109 |
| 647 | 20241119 | 091000 | 12760307000 | 128300 | 128800 | 128900 | 128000 | 1274 |
| 648 | 20241119 | 090900 | 12596841800 | 128800 | 128100 | 129000 | 127500 | 5351 |
| 649 | 20241119 | 090800 | 11911918900 | 128100 | 128100 | 128400 | 128000 | 2521 |
| 650 | 20241119 | 090700 | 11588785100 | 128100 | 128100 | 129200 | 127900 | 8877 |
| 651 | 20241119 | 090600 | 10447149200 | 128400 | 128300 | 128800 | 128100 | 6589 |
| 652 | 20241119 | 090500 | 9601129900 | 128600 | 127700 | 129200 | 127400 | 8207 |
| 653 | 20241119 | 090400 | 8547523800 | 127400 | 128200 | 128300 | 127200 | 7167 |
| 654 | 20241119 | 090300 | 7632687800 | 128200 | 131200 | 131200 | 127700 | 13044 |
| 655 | 20241119 | 090200 | 5941521900 | 131200 | 129200 | 131500 | 129100 | 22486 |
| 656 | 20241119 | 090100 | 3005513400 | 129100 | 127100 | 129400 | 126600 | 11105 |
| 657 | 20241119 | 090000 | 1588811400 | 127100 | 126400 | 127400 | 125500 | 12346 |