37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 3 | 20250407 | 194000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20250407 | 193900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20250407 | 193800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20250407 | 193700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20250407 | 193600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20250407 | 193500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20250407 | 193400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20250407 | 193300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20250407 | 193200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20250407 | 193100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20250407 | 193000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20250407 | 192900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20250407 | 192800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20250407 | 192700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20250407 | 192600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20250407 | 192500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20250407 | 192400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20250407 | 192300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20250407 | 192200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20250407 | 192100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20250407 | 192000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20250407 | 191900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20250407 | 191800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20250407 | 191700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20250407 | 191600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20250407 | 191500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20250407 | 191400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20250407 | 191300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20250407 | 191200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20250407 | 191100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 33 | 20250407 | 191000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20250407 | 190900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20250407 | 190800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20250407 | 190700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20250407 | 190600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20250407 | 190500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20250407 | 190400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20250407 | 190300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20250407 | 190200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20250407 | 190100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20250407 | 190000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20250407 | 185900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20250407 | 185800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20250407 | 185700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20250407 | 185600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20250407 | 185500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20250407 | 185400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20250407 | 185300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20250407 | 185200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20250407 | 185100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20250407 | 185000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20250407 | 184900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20250407 | 184800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20250407 | 184700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20250407 | 184600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20250407 | 184500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20250407 | 184400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20250407 | 184300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20250407 | 184200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20250407 | 184100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 63 | 20250407 | 184000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20250407 | 183900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20250407 | 183800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20250407 | 183700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20250407 | 183600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20250407 | 183500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20250407 | 183400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20250407 | 183300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20250407 | 183200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20250407 | 183100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20250407 | 183000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20250407 | 182900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20250407 | 182800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20250407 | 182700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20250407 | 182600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20250407 | 182500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20250407 | 182400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20250407 | 182300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20250407 | 182200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20250407 | 182100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20250407 | 182000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20250407 | 181900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20250407 | 181800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20250407 | 181700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20250407 | 181600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20250407 | 181500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20250407 | 181400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20250407 | 181300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20250407 | 181200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20250407 | 181100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 93 | 20250407 | 181000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20250407 | 180900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20250407 | 180800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20250407 | 180700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20250407 | 180600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20250407 | 180500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20250407 | 180400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20250407 | 180300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20250407 | 180200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20250407 | 180100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20250407 | 180000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20250407 | 175900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20250407 | 175800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20250407 | 175700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20250407 | 175600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20250407 | 175500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20250407 | 175400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20250407 | 175300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20250407 | 175200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20250407 | 175100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20250407 | 175000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20250407 | 174900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20250407 | 174800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20250407 | 174700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20250407 | 174600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20250407 | 174500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20250407 | 174400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20250407 | 174300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20250407 | 174200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20250407 | 174100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 123 | 20250407 | 174000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20250407 | 173900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20250407 | 173800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20250407 | 173700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20250407 | 173600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20250407 | 173500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20250407 | 173400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20250407 | 173300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20250407 | 173200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20250407 | 173100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20250407 | 173000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20250407 | 172900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20250407 | 172800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20250407 | 172700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20250407 | 172600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20250407 | 172500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20250407 | 172400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20250407 | 172300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20250407 | 172200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20250407 | 172100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20250407 | 172000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20250407 | 171900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20250407 | 171800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20250407 | 171700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20250407 | 171600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20250407 | 171500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20250407 | 171400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20250407 | 171300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20250407 | 171200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20250407 | 171100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 153 | 20250407 | 171000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20250407 | 170900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20250407 | 170800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20250407 | 170700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20250407 | 170600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20250407 | 170500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20250407 | 170400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20250407 | 170300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20250407 | 170200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20250407 | 170100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20250407 | 170000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20250407 | 165900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20250407 | 165800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20250407 | 165700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20250407 | 165600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20250407 | 165500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20250407 | 165400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20250407 | 165300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20250407 | 165200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20250407 | 165100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20250407 | 165000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20250407 | 164900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20250407 | 164800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20250407 | 164700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20250407 | 164600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20250407 | 164500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20250407 | 164400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20250407 | 164300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20250407 | 164200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20250407 | 164100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 183 | 20250407 | 164000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20250407 | 163900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20250407 | 163800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20250407 | 163700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20250407 | 163600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20250407 | 163500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20250407 | 163400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20250407 | 163300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20250407 | 163200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20250407 | 163100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20250407 | 163000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20250407 | 162900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20250407 | 162800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20250407 | 162700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20250407 | 162600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20250407 | 162500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20250407 | 162400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20250407 | 162300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20250407 | 162200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20250407 | 162100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20250407 | 162000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20250407 | 161900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20250407 | 161800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20250407 | 161700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20250407 | 161600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20250407 | 161500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20250407 | 161400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20250407 | 161300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20250407 | 161200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20250407 | 161100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 213 | 20250407 | 161000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20250407 | 160900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20250407 | 160800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20250407 | 160700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20250407 | 160600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20250407 | 160500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20250407 | 160400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20250407 | 160300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20250407 | 160200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20250407 | 160100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20250407 | 160000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20250407 | 155900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20250407 | 155800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20250407 | 155700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20250407 | 155600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20250407 | 155500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20250407 | 155400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20250407 | 155300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20250407 | 155200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20250407 | 155100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20250407 | 155000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20250407 | 154900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20250407 | 154800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20250407 | 154700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20250407 | 154600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20250407 | 154500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20250407 | 154400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20250407 | 154300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20250407 | 154200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20250407 | 154100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 243 | 20250407 | 154000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20250407 | 153900 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20250407 | 153800 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20250407 | 153700 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20250407 | 153600 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20250407 | 153500 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20250407 | 153400 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20250407 | 153300 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20250407 | 153200 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20250407 | 153100 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20250407 | 153000 | 42106395450 | 107400 | 107400 | 107400 | 107400 | 5496 |
| 254 | 20250407 | 152900 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 255 | 20250407 | 152800 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 256 | 20250407 | 152700 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 257 | 20250407 | 152600 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 258 | 20250407 | 152500 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 259 | 20250407 | 152400 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 260 | 20250407 | 152300 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 261 | 20250407 | 152200 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 262 | 20250407 | 152100 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 263 | 20250407 | 152000 | 41516125050 | 107700 | 107700 | 107700 | 107700 | 0 |
| 264 | 20250407 | 151900 | 41516125050 | 107700 | 107600 | 107700 | 107400 | 880 |
| 265 | 20250407 | 151800 | 41421477450 | 107500 | 107500 | 107700 | 107500 | 982 |
| 266 | 20250407 | 151700 | 41315833950 | 107500 | 107600 | 107700 | 107500 | 2393 |
| 267 | 20250407 | 151600 | 41058260050 | 107700 | 107600 | 107800 | 107600 | 1208 |
| 268 | 20250407 | 151500 | 40928244550 | 107700 | 107300 | 107700 | 107300 | 1957 |
| 269 | 20250407 | 151400 | 40717900650 | 107300 | 107300 | 107500 | 107300 | 4021 |
| 270 | 20250407 | 151300 | 40286059050 | 107300 | 107300 | 107500 | 107300 | 1768 |
| 271 | 20250407 | 151200 | 40096256650 | 107300 | 107400 | 107500 | 107300 | 416 |
| 272 | 20250407 | 151100 | 40051581050 | 107500 | 107600 | 107700 | 107300 | 1044 |
| 273 | 20250407 | 151000 | 39939354150 | 107500 | 107700 | 107800 | 107300 | 3329 |
| 274 | 20250407 | 150900 | 39581428850 | 107700 | 107800 | 108000 | 107700 | 1208 |
| 275 | 20250407 | 150800 | 39451196050 | 107700 | 108000 | 108000 | 107700 | 1531 |
| 276 | 20250407 | 150700 | 39286147550 | 108000 | 108200 | 108200 | 108000 | 1170 |
| 277 | 20250407 | 150600 | 39159761150 | 108200 | 108100 | 108200 | 108000 | 786 |
| 278 | 20250407 | 150500 | 39074808050 | 108100 | 108300 | 108400 | 108000 | 2221 |
| 279 | 20250407 | 150400 | 38834406750 | 108300 | 108500 | 108700 | 108200 | 1540 |
| 280 | 20250407 | 150300 | 38667328050 | 108500 | 108700 | 108700 | 108500 | 1063 |
| 281 | 20250407 | 150200 | 38551814850 | 108700 | 108700 | 108700 | 108600 | 652 |
| 282 | 20250407 | 150100 | 38480947250 | 108700 | 108700 | 108800 | 108600 | 754 |
| 283 | 20250407 | 150000 | 38398986750 | 108700 | 108600 | 108700 | 108500 | 875 |
| 284 | 20250407 | 145900 | 38303942350 | 108600 | 108600 | 108700 | 108600 | 396 |
| 285 | 20250407 | 145800 | 38260935350 | 108600 | 108600 | 108700 | 108600 | 214 |
| 286 | 20250407 | 145700 | 38237684350 | 108700 | 108600 | 108700 | 108500 | 131 |
| 287 | 20250407 | 145600 | 38223454150 | 108600 | 108500 | 108700 | 108500 | 394 |
| 288 | 20250407 | 145500 | 38180658750 | 108500 | 108700 | 108800 | 108500 | 171 |
| 289 | 20250407 | 145400 | 38162070250 | 108700 | 108400 | 108800 | 108400 | 1191 |
| 290 | 20250407 | 145300 | 38032701250 | 108400 | 108500 | 108600 | 108400 | 379 |
| 291 | 20250407 | 145200 | 37991581350 | 108500 | 108100 | 108500 | 108100 | 162 |
| 292 | 20250407 | 145100 | 37974038250 | 108300 | 108400 | 108400 | 108100 | 648 |
| 293 | 20250407 | 145000 | 37903880950 | 108400 | 108500 | 108600 | 108400 | 632 |
| 294 | 20250407 | 144900 | 37835335450 | 108500 | 108600 | 108800 | 108500 | 210 |
| 295 | 20250407 | 144800 | 37812516450 | 108500 | 108600 | 108900 | 108500 | 562 |
| 296 | 20250407 | 144700 | 37751436550 | 108700 | 108700 | 108900 | 108600 | 524 |
| 297 | 20250407 | 144600 | 37694422450 | 108700 | 108700 | 108800 | 108700 | 164 |
| 298 | 20250407 | 144500 | 37676595450 | 108700 | 108400 | 108800 | 108400 | 491 |
| 299 | 20250407 | 144400 | 37623288050 | 108400 | 108500 | 108500 | 108400 | 159 |
| 300 | 20250407 | 144300 | 37606038450 | 108500 | 108500 | 108600 | 108500 | 75 |
| 301 | 20250407 | 144200 | 37597900150 | 108500 | 108500 | 108700 | 108500 | 281 |
| 302 | 20250407 | 144100 | 37567393550 | 108600 | 108600 | 108600 | 108500 | 254 |
| 303 | 20250407 | 144000 | 37539812650 | 108600 | 108600 | 108600 | 108500 | 344 |
| 304 | 20250407 | 143900 | 37502455950 | 108700 | 108600 | 108700 | 108600 | 303 |
| 305 | 20250407 | 143800 | 37469533650 | 108600 | 108700 | 108700 | 108600 | 815 |
| 306 | 20250407 | 143700 | 37380973250 | 108700 | 108800 | 108800 | 108700 | 84 |
| 307 | 20250407 | 143600 | 37371839450 | 108800 | 108800 | 108800 | 108700 | 110 |
| 308 | 20250407 | 143500 | 37359874050 | 108700 | 108900 | 108900 | 108700 | 355 |
| 309 | 20250407 | 143400 | 37321238050 | 109000 | 109100 | 109400 | 109000 | 568 |
| 310 | 20250407 | 143300 | 37259282250 | 109100 | 109300 | 109300 | 109100 | 340 |
| 311 | 20250407 | 143200 | 37222140100 | 109300 | 109200 | 109400 | 109200 | 97 |
| 312 | 20250407 | 143100 | 37211534800 | 109200 | 109200 | 109400 | 109100 | 224 |
| 313 | 20250407 | 143000 | 37187053600 | 109100 | 109200 | 109400 | 109100 | 308 |
| 314 | 20250407 | 142900 | 37153390800 | 109200 | 109300 | 109500 | 109100 | 879 |
| 315 | 20250407 | 142800 | 37057178800 | 109300 | 109500 | 109600 | 109200 | 736 |
| 316 | 20250407 | 142700 | 36976672500 | 109600 | 109500 | 109700 | 109500 | 291 |
| 317 | 20250407 | 142600 | 36944779900 | 109600 | 109600 | 109700 | 109400 | 551 |
| 318 | 20250407 | 142500 | 36884367900 | 109500 | 109500 | 109600 | 109400 | 196 |
| 319 | 20250407 | 142400 | 36862902900 | 109500 | 109500 | 109600 | 109400 | 172 |
| 320 | 20250407 | 142300 | 36844068500 | 109400 | 109400 | 109500 | 109300 | 156 |
| 321 | 20250407 | 142200 | 36826999400 | 109500 | 109300 | 109500 | 109300 | 607 |
| 322 | 20250407 | 142100 | 36760606000 | 109400 | 109500 | 109500 | 109300 | 179 |
| 323 | 20250407 | 142000 | 36741026500 | 109500 | 109300 | 109800 | 109300 | 1031 |
| 324 | 20250407 | 141900 | 36628047400 | 109400 | 109300 | 109500 | 109300 | 470 |
| 325 | 20250407 | 141800 | 36576635800 | 109300 | 108800 | 109300 | 108700 | 497 |
| 326 | 20250407 | 141700 | 36522430500 | 108700 | 108900 | 108900 | 108700 | 219 |
| 327 | 20250407 | 141600 | 36498610500 | 108800 | 109100 | 109100 | 108800 | 482 |
| 328 | 20250407 | 141500 | 36446110100 | 109000 | 109100 | 109400 | 109000 | 133 |
| 329 | 20250407 | 141400 | 36431591300 | 109400 | 108900 | 109400 | 108900 | 384 |
| 330 | 20250407 | 141300 | 36389701000 | 109000 | 109400 | 109500 | 109000 | 1635 |
| 331 | 20250407 | 141200 | 36211230300 | 109400 | 109200 | 109500 | 109200 | 188 |
| 332 | 20250407 | 141100 | 36190672800 | 109400 | 108900 | 109400 | 108900 | 389 |
| 333 | 20250407 | 141000 | 36148211500 | 108900 | 108800 | 109000 | 108800 | 279 |
| 334 | 20250407 | 140900 | 36117818800 | 108900 | 108700 | 108900 | 108700 | 151 |
| 335 | 20250407 | 140800 | 36101388200 | 108700 | 108800 | 108800 | 108700 | 68 |
| 336 | 20250407 | 140700 | 36093994200 | 108800 | 108700 | 108800 | 108600 | 315 |
| 337 | 20250407 | 140600 | 36059750300 | 108700 | 108400 | 108700 | 108300 | 112 |
| 338 | 20250407 | 140500 | 36047599900 | 108400 | 108600 | 108600 | 108400 | 251 |
| 339 | 20250407 | 140400 | 36020367100 | 108800 | 108500 | 108800 | 108500 | 423 |
| 340 | 20250407 | 140300 | 35974398300 | 108500 | 108300 | 108500 | 108200 | 122 |
| 341 | 20250407 | 140200 | 35961176700 | 108300 | 108200 | 108400 | 108200 | 74 |
| 342 | 20250407 | 140100 | 35953156700 | 108400 | 108300 | 108700 | 108200 | 395 |
| 343 | 20250407 | 140000 | 35910285600 | 108400 | 108000 | 108400 | 108000 | 594 |
| 344 | 20250407 | 135900 | 35846034800 | 108000 | 108200 | 108300 | 108000 | 378 |
| 345 | 20250407 | 135800 | 35805138200 | 108200 | 108200 | 108300 | 108200 | 146 |
| 346 | 20250407 | 135700 | 35789331000 | 108200 | 108300 | 108300 | 108200 | 446 |
| 347 | 20250407 | 135600 | 35741035400 | 108600 | 108300 | 108600 | 108300 | 167 |
| 348 | 20250407 | 135500 | 35722911100 | 108400 | 108500 | 108600 | 108300 | 428 |
| 349 | 20250407 | 135400 | 35676488400 | 108500 | 108700 | 108800 | 108500 | 645 |
| 350 | 20250407 | 135300 | 35606406000 | 108700 | 108800 | 108800 | 108500 | 242 |
| 351 | 20250407 | 135200 | 35580103800 | 108800 | 108500 | 108800 | 108300 | 469 |
| 352 | 20250407 | 135100 | 35529173300 | 108400 | 108600 | 108700 | 108400 | 1092 |
| 353 | 20250407 | 135000 | 35410691500 | 108500 | 108400 | 108600 | 108400 | 650 |
| 354 | 20250407 | 134900 | 35340169400 | 108500 | 108400 | 108500 | 108300 | 356 |
| 355 | 20250407 | 134800 | 35301569200 | 108400 | 108200 | 108500 | 108100 | 733 |
| 356 | 20250407 | 134700 | 35222195200 | 108200 | 108100 | 108200 | 107900 | 301 |
| 357 | 20250407 | 134600 | 35189679800 | 108100 | 107600 | 108100 | 107600 | 654 |
| 358 | 20250407 | 134500 | 35119209200 | 107600 | 107700 | 107700 | 107500 | 1221 |
| 359 | 20250407 | 134400 | 34987820600 | 107600 | 107600 | 107700 | 107600 | 31 |
| 360 | 20250407 | 134300 | 34984483800 | 107600 | 107600 | 107700 | 107600 | 169 |
| 361 | 20250407 | 134200 | 34966298900 | 107600 | 107500 | 107700 | 107400 | 348 |
| 362 | 20250407 | 134100 | 34928858500 | 107500 | 107400 | 107500 | 107400 | 132 |
| 363 | 20250407 | 134000 | 34914674000 | 107400 | 107500 | 107600 | 107400 | 134 |
| 364 | 20250407 | 133900 | 34900279200 | 107400 | 107500 | 107600 | 107400 | 59 |
| 365 | 20250407 | 133800 | 34893936900 | 107400 | 107500 | 107500 | 107400 | 634 |
| 366 | 20250407 | 133700 | 34825784900 | 107500 | 107600 | 107700 | 107400 | 462 |
| 367 | 20250407 | 133600 | 34776113300 | 107500 | 107400 | 107700 | 107400 | 135 |
| 368 | 20250407 | 133500 | 34761594200 | 107400 | 107700 | 107700 | 107400 | 182 |
| 369 | 20250407 | 133400 | 34742037700 | 107700 | 107400 | 107700 | 107300 | 999 |
| 370 | 20250407 | 133300 | 34634668700 | 107300 | 107300 | 107400 | 107300 | 97 |
| 371 | 20250407 | 133200 | 34624256800 | 107300 | 107500 | 107500 | 107300 | 1614 |
| 372 | 20250407 | 133100 | 34450858100 | 107600 | 107600 | 107600 | 107600 | 231 |
| 373 | 20250407 | 133000 | 34426002500 | 107700 | 107600 | 107700 | 107600 | 68 |
| 374 | 20250407 | 132900 | 34418680700 | 107700 | 107600 | 107700 | 107600 | 113 |
| 375 | 20250407 | 132800 | 34406511600 | 107700 | 107700 | 107800 | 107600 | 837 |
| 376 | 20250407 | 132700 | 34316382400 | 107700 | 107800 | 107900 | 107700 | 67 |
| 377 | 20250407 | 132600 | 34309160800 | 107800 | 107800 | 107800 | 107700 | 115 |
| 378 | 20250407 | 132500 | 34296764400 | 107700 | 107800 | 108000 | 107700 | 1555 |
| 379 | 20250407 | 132400 | 34129074000 | 107800 | 107700 | 107900 | 107700 | 294 |
| 380 | 20250407 | 132300 | 34097389000 | 107700 | 107900 | 107900 | 107700 | 303 |
| 381 | 20250407 | 132200 | 34064723800 | 107900 | 107900 | 108100 | 107900 | 344 |
| 382 | 20250407 | 132100 | 34027581600 | 108000 | 107900 | 108000 | 107900 | 106 |
| 383 | 20250407 | 132000 | 34016143300 | 107900 | 107900 | 108100 | 107900 | 349 |
| 384 | 20250407 | 131900 | 33978483900 | 107900 | 107800 | 107900 | 107800 | 43 |
| 385 | 20250407 | 131800 | 33973847600 | 107900 | 107900 | 107900 | 107700 | 585 |
| 386 | 20250407 | 131700 | 33910780100 | 107900 | 107700 | 107900 | 107700 | 203 |
| 387 | 20250407 | 131600 | 33888898900 | 107700 | 108100 | 108100 | 107600 | 1237 |
| 388 | 20250407 | 131500 | 33755501000 | 108100 | 108000 | 108100 | 108000 | 301 |
| 389 | 20250407 | 131400 | 33722978000 | 108100 | 108100 | 108200 | 108000 | 594 |
| 390 | 20250407 | 131300 | 33658805600 | 108200 | 108200 | 108200 | 108200 | 42 |
| 391 | 20250407 | 131200 | 33654261200 | 108100 | 108100 | 108200 | 108100 | 253 |
| 392 | 20250407 | 131100 | 33626909200 | 108100 | 108000 | 108200 | 108000 | 75 |
| 393 | 20250407 | 131000 | 33618802000 | 108000 | 107700 | 108000 | 107700 | 497 |
| 394 | 20250407 | 130900 | 33565184000 | 107700 | 108300 | 108300 | 107700 | 3120 |
| 395 | 20250407 | 130800 | 33228249900 | 108300 | 108200 | 108300 | 108200 | 542 |
| 396 | 20250407 | 130700 | 33169581300 | 108300 | 108300 | 108400 | 108200 | 222 |
| 397 | 20250407 | 130600 | 33145558000 | 108300 | 108300 | 108400 | 108300 | 124 |
| 398 | 20250407 | 130500 | 33132128600 | 108300 | 108400 | 108400 | 108300 | 158 |
| 399 | 20250407 | 130400 | 33115016500 | 108400 | 108500 | 108500 | 108400 | 517 |
| 400 | 20250407 | 130300 | 33058973000 | 108400 | 108400 | 108400 | 108200 | 127 |
| 401 | 20250407 | 130200 | 33045211400 | 108200 | 108300 | 108500 | 108200 | 494 |
| 402 | 20250407 | 130100 | 32991717100 | 108300 | 108300 | 108400 | 108200 | 457 |
| 403 | 20250407 | 130000 | 32942220700 | 108400 | 108500 | 108500 | 108400 | 92 |
| 404 | 20250407 | 125900 | 32932247200 | 108400 | 108400 | 108500 | 108300 | 551 |
| 405 | 20250407 | 125800 | 32872512500 | 108500 | 108900 | 108900 | 108500 | 854 |
| 406 | 20250407 | 125700 | 32779775100 | 108900 | 108800 | 108900 | 108700 | 108 |
| 407 | 20250407 | 125600 | 32768024700 | 108800 | 108900 | 108900 | 108700 | 193 |
| 408 | 20250407 | 125500 | 32747026900 | 108900 | 108900 | 109000 | 108900 | 17 |
| 409 | 20250407 | 125400 | 32745175000 | 108900 | 108700 | 108900 | 108700 | 113 |
| 410 | 20250407 | 125300 | 32732874800 | 108700 | 108700 | 108800 | 108600 | 366 |
| 411 | 20250407 | 125200 | 32693083600 | 108800 | 108700 | 108800 | 108700 | 442 |
| 412 | 20250407 | 125100 | 32645029500 | 108700 | 108900 | 108900 | 108700 | 105 |
| 413 | 20250407 | 125000 | 32633614800 | 108900 | 108700 | 108900 | 108600 | 347 |
| 414 | 20250407 | 124900 | 32595890200 | 108700 | 108900 | 108900 | 108700 | 320 |
| 415 | 20250407 | 124800 | 32561098500 | 108900 | 108900 | 108900 | 108800 | 305 |
| 416 | 20250407 | 124700 | 32527891600 | 108900 | 108900 | 108900 | 108900 | 6 |
| 417 | 20250407 | 124600 | 32527238200 | 109000 | 108700 | 109000 | 108700 | 246 |
| 418 | 20250407 | 124500 | 32500461100 | 108800 | 108900 | 108900 | 108800 | 155 |
| 419 | 20250407 | 124400 | 32483589800 | 108900 | 108800 | 108900 | 108800 | 68 |
| 420 | 20250407 | 124300 | 32476188400 | 108800 | 108900 | 108900 | 108800 | 44 |
| 421 | 20250407 | 124200 | 32471396900 | 108800 | 108900 | 108900 | 108800 | 53 |
| 422 | 20250407 | 124100 | 32465629200 | 108800 | 108700 | 108900 | 108700 | 219 |
| 423 | 20250407 | 124000 | 32441802600 | 108600 | 108600 | 108600 | 108500 | 57 |
| 424 | 20250407 | 123900 | 32435616000 | 108600 | 108700 | 108700 | 108300 | 1466 |
| 425 | 20250407 | 123800 | 32276619900 | 108700 | 108700 | 108700 | 108700 | 12 |
| 426 | 20250407 | 123700 | 32275315500 | 108700 | 108800 | 108800 | 108700 | 283 |
| 427 | 20250407 | 123600 | 32244536500 | 108700 | 108800 | 108900 | 108700 | 42 |
| 428 | 20250407 | 123500 | 32239967900 | 108700 | 108600 | 108700 | 108500 | 1184 |
| 429 | 20250407 | 123400 | 32111451300 | 108600 | 108900 | 108900 | 108600 | 1898 |
| 430 | 20250407 | 123300 | 31905192300 | 108800 | 108900 | 109000 | 108800 | 169 |
| 431 | 20250407 | 123200 | 31886787500 | 108900 | 108900 | 109000 | 108800 | 600 |
| 432 | 20250407 | 123100 | 31821481500 | 108900 | 109000 | 109000 | 108900 | 218 |
| 433 | 20250407 | 123000 | 31797739600 | 109000 | 109000 | 109000 | 108900 | 90 |
| 434 | 20250407 | 122900 | 31787931800 | 109000 | 109000 | 109000 | 108800 | 155 |
| 435 | 20250407 | 122800 | 31771044000 | 109100 | 109000 | 109100 | 109000 | 795 |
| 436 | 20250407 | 122700 | 31684388900 | 109000 | 109000 | 109200 | 109000 | 1779 |
| 437 | 20250407 | 122600 | 31490348600 | 109100 | 109300 | 109400 | 109100 | 495 |
| 438 | 20250407 | 122500 | 31436297600 | 109400 | 109200 | 109400 | 109200 | 169 |
| 439 | 20250407 | 122400 | 31417817100 | 109300 | 109200 | 109400 | 109100 | 401 |
| 440 | 20250407 | 122300 | 31374047500 | 109400 | 109300 | 109400 | 109200 | 563 |
| 441 | 20250407 | 122200 | 31312546900 | 109300 | 109400 | 109400 | 109200 | 384 |
| 442 | 20250407 | 122100 | 31270586400 | 109400 | 109400 | 109400 | 109300 | 99 |
| 443 | 20250407 | 122000 | 31259756900 | 109300 | 109400 | 109400 | 109300 | 1618 |
| 444 | 20250407 | 121900 | 31082756850 | 109400 | 109600 | 109700 | 109400 | 422 |
| 445 | 20250407 | 121800 | 31036547250 | 109700 | 109800 | 109800 | 109600 | 324 |
| 446 | 20250407 | 121700 | 31000993150 | 109800 | 110000 | 110000 | 109800 | 122 |
| 447 | 20250407 | 121600 | 30987583250 | 110000 | 109900 | 110000 | 109900 | 31 |
| 448 | 20250407 | 121500 | 30984174050 | 109800 | 109800 | 110000 | 109800 | 93 |
| 449 | 20250407 | 121400 | 30973959350 | 109700 | 109700 | 109700 | 109600 | 337 |
| 450 | 20250407 | 121300 | 30937003050 | 109700 | 109700 | 109700 | 109700 | 47 |
| 451 | 20250407 | 121200 | 30931847150 | 109700 | 109900 | 110000 | 109700 | 340 |
| 452 | 20250407 | 121100 | 30894506550 | 109900 | 110100 | 110100 | 109900 | 35 |
| 453 | 20250407 | 121000 | 30890657950 | 110000 | 110000 | 110000 | 110000 | 97 |
| 454 | 20250407 | 120900 | 30879987950 | 110000 | 110000 | 110100 | 110000 | 223 |
| 455 | 20250407 | 120800 | 30855453250 | 110000 | 109900 | 110100 | 109900 | 487 |
| 456 | 20250407 | 120700 | 30801910950 | 109900 | 110300 | 110300 | 109900 | 834 |
| 457 | 20250407 | 120600 | 30710128650 | 110300 | 110400 | 110400 | 110200 | 149 |
| 458 | 20250407 | 120500 | 30693701950 | 110300 | 110300 | 110300 | 110200 | 119 |
| 459 | 20250407 | 120400 | 30680580050 | 110300 | 110400 | 110400 | 110200 | 67 |
| 460 | 20250407 | 120300 | 30673189150 | 110400 | 110400 | 110400 | 110300 | 44 |
| 461 | 20250407 | 120200 | 30668331650 | 110400 | 110200 | 110400 | 110200 | 55 |
| 462 | 20250407 | 120100 | 30662268250 | 110200 | 110200 | 110200 | 110200 | 23 |
| 463 | 20250407 | 120000 | 30659733650 | 110200 | 110400 | 110400 | 110100 | 163 |
| 464 | 20250407 | 115900 | 30641761150 | 110300 | 110400 | 110400 | 110300 | 95 |
| 465 | 20250407 | 115800 | 30631279150 | 110400 | 110300 | 110400 | 110100 | 286 |
| 466 | 20250407 | 115700 | 30599754050 | 110200 | 110400 | 110400 | 110100 | 311 |
| 467 | 20250407 | 115600 | 30565481650 | 110400 | 110200 | 110400 | 110200 | 44 |
| 468 | 20250407 | 115500 | 30560625750 | 110300 | 110300 | 110300 | 109900 | 152 |
| 469 | 20250407 | 115400 | 30543872650 | 110200 | 110500 | 110700 | 109900 | 835 |
| 470 | 20250407 | 115300 | 30451771550 | 110500 | 110200 | 110500 | 110200 | 143 |
| 471 | 20250407 | 115200 | 30435984950 | 110300 | 110200 | 110300 | 110100 | 123 |
| 472 | 20250407 | 115100 | 30422433250 | 110200 | 110000 | 110200 | 110000 | 247 |
| 473 | 20250407 | 115000 | 30395242350 | 110100 | 109900 | 110200 | 109900 | 68 |
| 474 | 20250407 | 114900 | 30387766550 | 109800 | 109700 | 110300 | 109600 | 1129 |
| 475 | 20250407 | 114800 | 30263839850 | 109700 | 109600 | 109700 | 109500 | 33 |
| 476 | 20250407 | 114700 | 30260223050 | 109600 | 109600 | 109600 | 109600 | 118 |
| 477 | 20250407 | 114600 | 30247290250 | 109700 | 109600 | 109700 | 109600 | 94 |
| 478 | 20250407 | 114500 | 30236982650 | 109700 | 109900 | 110000 | 109500 | 2216 |
| 479 | 20250407 | 114400 | 29993747350 | 109800 | 109800 | 110900 | 109700 | 402 |
| 480 | 20250407 | 114300 | 29949534550 | 109700 | 109800 | 109800 | 109700 | 66 |
| 481 | 20250407 | 114200 | 29942290250 | 109800 | 109800 | 109800 | 109400 | 47 |
| 482 | 20250407 | 114100 | 29937130150 | 109900 | 109400 | 111400 | 109300 | 637 |
| 483 | 20250407 | 114000 | 29866639850 | 109300 | 109300 | 109400 | 108800 | 2415 |
| 484 | 20250407 | 113900 | 29603242050 | 109300 | 109400 | 109400 | 109300 | 522 |
| 485 | 20250407 | 113800 | 29546174150 | 109400 | 109300 | 109500 | 109300 | 406 |
| 486 | 20250407 | 113700 | 29501759950 | 109400 | 109700 | 109700 | 109300 | 639 |
| 487 | 20250407 | 113600 | 29431768250 | 109900 | 110000 | 110000 | 109700 | 242 |
| 488 | 20250407 | 113500 | 29405189150 | 110000 | 110200 | 110200 | 109700 | 2482 |
| 489 | 20250407 | 113400 | 29132171950 | 110200 | 110200 | 110200 | 110100 | 22 |
| 490 | 20250407 | 113300 | 29129748350 | 110200 | 110100 | 110300 | 110100 | 493 |
| 491 | 20250407 | 113200 | 29075450050 | 110200 | 110200 | 110200 | 110100 | 110 |
| 492 | 20250407 | 113100 | 29063333550 | 110300 | 110100 | 110300 | 110100 | 117 |
| 493 | 20250407 | 113000 | 29050439450 | 110100 | 110300 | 110300 | 110100 | 557 |
| 494 | 20250407 | 112900 | 28989064650 | 110300 | 110500 | 110500 | 110300 | 142 |
| 495 | 20250407 | 112800 | 28973388250 | 110500 | 110500 | 110600 | 110400 | 498 |
| 496 | 20250407 | 112700 | 28918348950 | 110500 | 110700 | 110700 | 110500 | 219 |
| 497 | 20250407 | 112600 | 28894122550 | 110700 | 110900 | 110900 | 110600 | 563 |
| 498 | 20250407 | 112500 | 28831768150 | 110900 | 110900 | 110900 | 110900 | 99 |
| 499 | 20250407 | 112400 | 28820789050 | 110900 | 111000 | 111100 | 110900 | 649 |
| 500 | 20250407 | 112300 | 28748710050 | 111000 | 111000 | 111000 | 110900 | 978 |
| 501 | 20250407 | 112200 | 28640167150 | 111000 | 111200 | 111300 | 111000 | 654 |
| 502 | 20250407 | 112100 | 28567499350 | 111200 | 111200 | 111300 | 111200 | 87 |
| 503 | 20250407 | 112000 | 28557819950 | 111200 | 111200 | 111300 | 111100 | 365 |
| 504 | 20250407 | 111900 | 28517228850 | 111200 | 111200 | 111200 | 111100 | 134 |
| 505 | 20250407 | 111800 | 28502328650 | 111200 | 111200 | 111300 | 111100 | 132 |
| 506 | 20250407 | 111700 | 28487645750 | 111200 | 111200 | 111200 | 111100 | 45 |
| 507 | 20250407 | 111600 | 28482641950 | 111200 | 111000 | 111200 | 111000 | 466 |
| 508 | 20250407 | 111500 | 28430834850 | 111000 | 111300 | 111300 | 111000 | 314 |
| 509 | 20250407 | 111400 | 28395937250 | 111300 | 111200 | 111300 | 111200 | 207 |
| 510 | 20250407 | 111300 | 28372899150 | 111300 | 111200 | 111300 | 111100 | 277 |
| 511 | 20250407 | 111200 | 28342090250 | 111100 | 111100 | 111100 | 111100 | 51 |
| 512 | 20250407 | 111100 | 28336424150 | 111100 | 111100 | 111200 | 110900 | 428 |
| 513 | 20250407 | 111000 | 28288928150 | 111000 | 111300 | 111600 | 110800 | 3105 |
| 514 | 20250407 | 110900 | 27944024750 | 111300 | 111400 | 111500 | 111300 | 64 |
| 515 | 20250407 | 110800 | 27936894250 | 111300 | 111200 | 111500 | 111100 | 617 |
| 516 | 20250407 | 110700 | 27868231250 | 111400 | 111400 | 111500 | 111200 | 579 |
| 517 | 20250407 | 110600 | 27803764650 | 111600 | 111600 | 111600 | 111500 | 446 |
| 518 | 20250407 | 110500 | 27754024150 | 111600 | 111600 | 111600 | 111500 | 82 |
| 519 | 20250407 | 110400 | 27744878950 | 111600 | 111300 | 111700 | 111300 | 755 |
| 520 | 20250407 | 110300 | 27660758050 | 111300 | 111400 | 111500 | 111300 | 1021 |
| 521 | 20250407 | 110200 | 27547094050 | 111400 | 111600 | 111600 | 111400 | 310 |
| 522 | 20250407 | 110100 | 27512518650 | 111600 | 111900 | 112000 | 111500 | 668 |
| 523 | 20250407 | 110000 | 27437883050 | 111900 | 111900 | 111900 | 111800 | 441 |
| 524 | 20250407 | 105900 | 27388547650 | 111900 | 111800 | 111900 | 111800 | 259 |
| 525 | 20250407 | 105800 | 27359566650 | 111900 | 111800 | 111900 | 111800 | 184 |
| 526 | 20250407 | 105700 | 27338993750 | 111800 | 111700 | 111800 | 111700 | 213 |
| 527 | 20250407 | 105600 | 27315183350 | 111800 | 111800 | 111800 | 111700 | 62 |
| 528 | 20250407 | 105500 | 27308251850 | 111700 | 111500 | 111800 | 111500 | 444 |
| 529 | 20250407 | 105400 | 27258671550 | 111500 | 111400 | 111600 | 111400 | 281 |
| 530 | 20250407 | 105300 | 27227361950 | 111300 | 111400 | 111400 | 111300 | 240 |
| 531 | 20250407 | 105200 | 27200626750 | 111300 | 111400 | 111500 | 111300 | 374 |
| 532 | 20250407 | 105100 | 27158972650 | 111500 | 111600 | 111600 | 111300 | 1560 |
| 533 | 20250407 | 105000 | 26985248750 | 111600 | 111500 | 111600 | 111400 | 36 |
| 534 | 20250407 | 104900 | 26981235050 | 111500 | 111600 | 111700 | 111400 | 347 |
| 535 | 20250407 | 104800 | 26942519250 | 111600 | 111700 | 111700 | 111500 | 730 |
| 536 | 20250407 | 104700 | 26861061150 | 111700 | 111600 | 111800 | 111600 | 168 |
| 537 | 20250407 | 104600 | 26842292450 | 111600 | 111500 | 111700 | 111500 | 143 |
| 538 | 20250407 | 104500 | 26826336250 | 111600 | 111600 | 111700 | 111400 | 565 |
| 539 | 20250407 | 104400 | 26763363250 | 111700 | 111600 | 111700 | 111500 | 528 |
| 540 | 20250407 | 104300 | 26704429550 | 111600 | 111500 | 111700 | 111500 | 246 |
| 541 | 20250407 | 104200 | 26676991350 | 111500 | 111400 | 111500 | 111300 | 749 |
| 542 | 20250407 | 104100 | 26593530450 | 111400 | 111500 | 111500 | 111300 | 1143 |
| 543 | 20250407 | 104000 | 26466128150 | 111800 | 111400 | 111800 | 111400 | 1101 |
| 544 | 20250407 | 103900 | 26343105650 | 111400 | 111400 | 111600 | 111300 | 534 |
| 545 | 20250407 | 103800 | 26283581550 | 111300 | 111500 | 111700 | 111300 | 293 |
| 546 | 20250407 | 103700 | 26250882250 | 111600 | 111500 | 111600 | 111200 | 442 |
| 547 | 20250407 | 103600 | 26201665250 | 111700 | 111700 | 111700 | 111200 | 1263 |
| 548 | 20250407 | 103500 | 26060979750 | 111600 | 111800 | 111800 | 111500 | 705 |
| 549 | 20250407 | 103400 | 25982315950 | 111700 | 111700 | 111800 | 111600 | 142 |
| 550 | 20250407 | 103300 | 25966447550 | 111800 | 111500 | 111800 | 111500 | 504 |
| 551 | 20250407 | 103200 | 25910207250 | 111500 | 111400 | 111600 | 111400 | 452 |
| 552 | 20250407 | 103100 | 25859824850 | 111400 | 111700 | 111700 | 111200 | 813 |
| 553 | 20250407 | 103000 | 25769175250 | 111700 | 111600 | 111700 | 111600 | 742 |
| 554 | 20250407 | 102900 | 25686304250 | 111700 | 111400 | 111800 | 111400 | 377 |
| 555 | 20250407 | 102800 | 25644254050 | 111400 | 111800 | 111800 | 111000 | 1201 |
| 556 | 20250407 | 102700 | 25510385550 | 111800 | 111900 | 112100 | 111600 | 1276 |
| 557 | 20250407 | 102600 | 25367601150 | 112000 | 112200 | 112300 | 111800 | 1049 |
| 558 | 20250407 | 102500 | 25250176750 | 112300 | 112100 | 112400 | 111800 | 1484 |
| 559 | 20250407 | 102400 | 25083666850 | 112000 | 112400 | 112400 | 112000 | 1586 |
| 560 | 20250407 | 102300 | 24905719850 | 112300 | 112000 | 112300 | 112000 | 1979 |
| 561 | 20250407 | 102200 | 24683639250 | 112100 | 112100 | 112400 | 112000 | 2584 |
| 562 | 20250407 | 102100 | 24393775250 | 112100 | 112000 | 112100 | 111600 | 1935 |
| 563 | 20250407 | 102000 | 24177134400 | 112000 | 111400 | 112300 | 111400 | 6662 |
| 564 | 20250407 | 101900 | 23431260350 | 111400 | 111100 | 111400 | 110900 | 2442 |
| 565 | 20250407 | 101800 | 23159719250 | 111100 | 110700 | 111100 | 110600 | 1796 |
| 566 | 20250407 | 101700 | 22960690650 | 110600 | 110300 | 110600 | 110250 | 526 |
| 567 | 20250407 | 101600 | 22902619800 | 110300 | 110200 | 110300 | 110100 | 1491 |
| 568 | 20250407 | 101500 | 22738316100 | 110200 | 109800 | 110200 | 109800 | 1637 |
| 569 | 20250407 | 101400 | 22558250700 | 109800 | 109900 | 109900 | 109800 | 196 |
| 570 | 20250407 | 101300 | 22536715000 | 109900 | 109500 | 109900 | 109400 | 801 |
| 571 | 20250407 | 101200 | 22448882700 | 109500 | 109800 | 110000 | 109500 | 1805 |
| 572 | 20250407 | 101100 | 22250621700 | 109800 | 109600 | 109900 | 109600 | 566 |
| 573 | 20250407 | 101000 | 22188480300 | 109900 | 109400 | 109900 | 109300 | 2697 |
| 574 | 20250407 | 100900 | 21893153100 | 109400 | 109100 | 109400 | 109100 | 1160 |
| 575 | 20250407 | 100800 | 21766449800 | 109100 | 108900 | 109200 | 108800 | 950 |
| 576 | 20250407 | 100700 | 21662802200 | 109100 | 109100 | 109200 | 108900 | 759 |
| 577 | 20250407 | 100600 | 21580038000 | 109100 | 109000 | 109100 | 109000 | 144 |
| 578 | 20250407 | 100500 | 21564336350 | 109000 | 109000 | 109100 | 108800 | 793 |
| 579 | 20250407 | 100400 | 21477975950 | 109100 | 108800 | 109100 | 108800 | 674 |
| 580 | 20250407 | 100300 | 21404504050 | 108900 | 109100 | 109300 | 108900 | 1393 |
| 581 | 20250407 | 100200 | 21252504850 | 109300 | 109100 | 109300 | 109000 | 534 |
| 582 | 20250407 | 100100 | 21194237050 | 109100 | 109100 | 109200 | 109100 | 515 |
| 583 | 20250407 | 100000 | 21138022850 | 109100 | 108900 | 109400 | 108900 | 1384 |
| 584 | 20250407 | 095900 | 20986993500 | 109200 | 108300 | 109300 | 108300 | 717 |
| 585 | 20250407 | 095800 | 20909016600 | 108500 | 108100 | 108500 | 108100 | 278 |
| 586 | 20250407 | 095700 | 20878925800 | 108100 | 108000 | 108100 | 107900 | 565 |
| 587 | 20250407 | 095600 | 20817928900 | 108000 | 107700 | 108000 | 107700 | 524 |
| 588 | 20250407 | 095500 | 20761451500 | 107700 | 108000 | 108000 | 107700 | 1089 |
| 589 | 20250407 | 095400 | 20643945700 | 108000 | 107900 | 108100 | 107900 | 638 |
| 590 | 20250407 | 095300 | 20575063200 | 107900 | 107900 | 107900 | 107600 | 1123 |
| 591 | 20250407 | 095200 | 20454075700 | 107800 | 108000 | 108000 | 107800 | 605 |
| 592 | 20250407 | 095100 | 20388836900 | 107900 | 107800 | 107900 | 107600 | 687 |
| 593 | 20250407 | 095000 | 20314812100 | 107800 | 107700 | 107800 | 107500 | 1029 |
| 594 | 20250407 | 094900 | 20203996400 | 107700 | 107600 | 107700 | 107400 | 1649 |
| 595 | 20250407 | 094800 | 20026652700 | 107700 | 107600 | 108100 | 107500 | 2205 |
| 596 | 20250407 | 094700 | 19789015200 | 107600 | 107800 | 107800 | 107600 | 1212 |
| 597 | 20250407 | 094600 | 19658530300 | 107900 | 108300 | 108300 | 107700 | 2843 |
| 598 | 20250407 | 094500 | 19351283000 | 108300 | 108200 | 108300 | 108100 | 1122 |
| 599 | 20250407 | 094400 | 19229847400 | 108300 | 108500 | 108500 | 108200 | 313 |
| 600 | 20250407 | 094300 | 19195938800 | 108300 | 108700 | 108900 | 108200 | 1929 |
| 601 | 20250407 | 094200 | 18986500200 | 108600 | 108900 | 109100 | 108500 | 2280 |
| 602 | 20250407 | 094100 | 18738615100 | 109100 | 109000 | 109100 | 108700 | 948 |
| 603 | 20250407 | 094000 | 18635271500 | 109000 | 109300 | 109400 | 108700 | 2004 |
| 604 | 20250407 | 093900 | 18416485300 | 109300 | 109300 | 109400 | 109200 | 1178 |
| 605 | 20250407 | 093800 | 18287737900 | 109300 | 109300 | 109600 | 109000 | 1348 |
| 606 | 20250407 | 093700 | 18140586800 | 109400 | 108900 | 109400 | 108900 | 928 |
| 607 | 20250407 | 093600 | 18039299400 | 108900 | 108600 | 108900 | 108400 | 677 |
| 608 | 20250407 | 093500 | 17965718000 | 108400 | 107900 | 108900 | 107900 | 1799 |
| 609 | 20250407 | 093400 | 17770961200 | 107900 | 107500 | 108000 | 107400 | 1572 |
| 610 | 20250407 | 093300 | 17601711800 | 107500 | 107700 | 107700 | 107400 | 2818 |
| 611 | 20250407 | 093200 | 17298753200 | 107500 | 108500 | 108600 | 107500 | 3949 |
| 612 | 20250407 | 093100 | 16871765900 | 108500 | 109200 | 109300 | 108500 | 3661 |
| 613 | 20250407 | 093000 | 16472727800 | 109300 | 109500 | 110000 | 109200 | 2058 |
| 614 | 20250407 | 092900 | 16247177500 | 109900 | 110000 | 110200 | 109500 | 2522 |
| 615 | 20250407 | 092800 | 15969994500 | 109900 | 110100 | 110600 | 109600 | 3664 |
| 616 | 20250407 | 092700 | 15566519400 | 110100 | 110500 | 110800 | 110100 | 3063 |
| 617 | 20250407 | 092600 | 15228041800 | 110500 | 109900 | 110700 | 109900 | 3274 |
| 618 | 20250407 | 092500 | 14867161900 | 109900 | 109800 | 110200 | 109500 | 5612 |
| 619 | 20250407 | 092400 | 14250692400 | 109700 | 109100 | 109800 | 109100 | 1575 |
| 620 | 20250407 | 092300 | 14078075100 | 109100 | 109400 | 109700 | 109000 | 4896 |
| 621 | 20250407 | 092200 | 13542550100 | 109400 | 109300 | 109700 | 108900 | 5060 |
| 622 | 20250407 | 092100 | 12988601500 | 109200 | 109200 | 109400 | 108600 | 3275 |
| 623 | 20250407 | 092000 | 12631232000 | 109200 | 108800 | 109200 | 108100 | 3970 |
| 624 | 20250407 | 091900 | 12199337700 | 108700 | 108800 | 109100 | 108200 | 4571 |
| 625 | 20250407 | 091800 | 11702054500 | 109100 | 108300 | 109100 | 107700 | 3208 |
| 626 | 20250407 | 091700 | 11354781100 | 108300 | 108200 | 108600 | 107900 | 6515 |
| 627 | 20250407 | 091600 | 10650408900 | 108200 | 108300 | 108300 | 107400 | 4078 |
| 628 | 20250407 | 091500 | 10210093800 | 108300 | 107300 | 108300 | 106900 | 4663 |
| 629 | 20250407 | 091400 | 9708921050 | 107300 | 106400 | 107400 | 106000 | 3396 |
| 630 | 20250407 | 091300 | 9346680950 | 106200 | 106900 | 107100 | 106200 | 12191 |
| 631 | 20250407 | 091200 | 8047622000 | 106900 | 106900 | 108500 | 106600 | 6304 |
| 632 | 20250407 | 091100 | 7373176100 | 106900 | 107000 | 107400 | 106600 | 3237 |
| 633 | 20250407 | 091000 | 7027450900 | 106900 | 107000 | 107600 | 106600 | 6555 |
| 634 | 20250407 | 090900 | 6326967000 | 106700 | 107100 | 107200 | 106600 | 5318 |
| 635 | 20250407 | 090800 | 5758524700 | 107000 | 107700 | 107700 | 106700 | 7724 |
| 636 | 20250407 | 090700 | 4929845200 | 107700 | 108200 | 108300 | 107500 | 5745 |
| 637 | 20250407 | 090600 | 4310633900 | 108300 | 108900 | 109200 | 108100 | 2992 |
| 638 | 20250407 | 090500 | 3985932400 | 108400 | 108500 | 108800 | 107700 | 6177 |
| 639 | 20250407 | 090400 | 3317310100 | 108500 | 109200 | 109300 | 108200 | 4944 |
| 640 | 20250407 | 090300 | 2779370300 | 109200 | 110300 | 110500 | 109100 | 5823 |
| 641 | 20250407 | 090200 | 2139761900 | 110300 | 111000 | 111000 | 110000 | 2936 |
| 642 | 20250407 | 090100 | 1815707000 | 111000 | 110200 | 111400 | 110000 | 4174 |
| 643 | 20250407 | 090000 | 1354381700 | 110200 | 111100 | 111500 | 109800 | 12233 |