33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 3 | 20231110 | 195400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231110 | 195300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231110 | 195200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231110 | 195100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231110 | 195000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231110 | 194900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231110 | 194800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231110 | 194700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231110 | 194600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231110 | 194500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231110 | 194400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231110 | 194300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231110 | 194200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231110 | 194100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231110 | 194000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231110 | 193900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231110 | 193800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231110 | 193700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231110 | 193600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231110 | 193500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231110 | 193400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231110 | 193300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231110 | 193200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231110 | 193100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231110 | 193000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231110 | 192900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231110 | 192800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231110 | 192700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231110 | 192600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231110 | 192500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 33 | 20231110 | 192400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231110 | 192300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231110 | 192200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231110 | 192100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231110 | 192000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231110 | 191900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231110 | 191800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231110 | 191700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231110 | 191600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231110 | 191500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231110 | 191400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231110 | 191300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231110 | 191200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231110 | 191100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231110 | 191000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231110 | 190900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231110 | 190800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231110 | 190700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231110 | 190600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231110 | 190500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231110 | 190400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231110 | 190300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231110 | 190200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231110 | 190100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231110 | 190000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231110 | 185900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231110 | 185800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231110 | 185700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231110 | 185600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231110 | 185500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 63 | 20231110 | 185400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231110 | 185300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231110 | 185200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231110 | 185100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231110 | 185000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231110 | 184900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231110 | 184800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231110 | 184700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231110 | 184600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231110 | 184500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231110 | 184400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231110 | 184300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231110 | 184200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231110 | 184100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231110 | 184000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231110 | 183900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231110 | 183800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231110 | 183700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231110 | 183600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231110 | 183500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231110 | 183400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231110 | 183300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231110 | 183200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231110 | 183100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231110 | 183000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231110 | 182900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231110 | 182800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231110 | 182700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231110 | 182600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231110 | 182500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 93 | 20231110 | 182400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231110 | 182300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231110 | 182200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231110 | 182100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231110 | 182000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231110 | 181900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231110 | 181800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231110 | 181700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231110 | 181600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231110 | 181500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231110 | 181400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231110 | 181300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231110 | 181200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231110 | 181100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231110 | 181000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231110 | 180900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231110 | 180800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231110 | 180700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231110 | 180600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231110 | 180500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231110 | 180400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231110 | 180300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231110 | 180200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231110 | 180100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231110 | 180000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231110 | 175900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231110 | 175800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231110 | 175700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231110 | 175600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231110 | 175500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 123 | 20231110 | 175400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231110 | 175300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231110 | 175200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231110 | 175100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231110 | 175000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231110 | 174900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231110 | 174800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231110 | 174700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231110 | 174600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231110 | 174500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231110 | 174400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231110 | 174300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231110 | 174200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231110 | 174100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231110 | 174000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231110 | 173900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231110 | 173800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231110 | 173700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231110 | 173600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231110 | 173500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231110 | 173400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231110 | 173300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231110 | 173200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231110 | 173100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231110 | 173000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231110 | 172900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231110 | 172800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231110 | 172700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231110 | 172600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231110 | 172500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 153 | 20231110 | 172400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231110 | 172300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231110 | 172200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231110 | 172100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231110 | 172000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231110 | 171900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231110 | 171800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231110 | 171700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231110 | 171600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231110 | 171500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231110 | 171400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231110 | 171300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231110 | 171200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231110 | 171100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231110 | 171000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231110 | 170900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231110 | 170800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231110 | 170700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231110 | 170600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231110 | 170500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231110 | 170400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231110 | 170300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231110 | 170200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231110 | 170100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231110 | 170000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231110 | 165900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231110 | 165800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231110 | 165700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231110 | 165600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231110 | 165500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 183 | 20231110 | 165400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231110 | 165300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231110 | 165200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231110 | 165100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231110 | 165000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231110 | 164900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231110 | 164800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231110 | 164700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231110 | 164600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231110 | 164500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231110 | 164400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231110 | 164300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231110 | 164200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231110 | 164100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231110 | 164000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20231110 | 163900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20231110 | 163800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20231110 | 163700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20231110 | 163600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231110 | 163500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231110 | 163400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231110 | 163300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231110 | 163200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231110 | 163100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231110 | 163000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231110 | 162900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231110 | 162800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231110 | 162700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231110 | 162600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231110 | 162500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 213 | 20231110 | 162400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231110 | 162300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231110 | 162200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231110 | 162100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231110 | 162000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20231110 | 161900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20231110 | 161800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20231110 | 161700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20231110 | 161600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20231110 | 161500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20231110 | 161400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20231110 | 161300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20231110 | 161200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20231110 | 161100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20231110 | 161000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20231110 | 160900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20231110 | 160800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20231110 | 160700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20231110 | 160600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231110 | 160500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20231110 | 160400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20231110 | 160300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20231110 | 160200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20231110 | 160100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20231110 | 160000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231110 | 155900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231110 | 155800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231110 | 155700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231110 | 155600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20231110 | 155500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 243 | 20231110 | 155400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20231110 | 155300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20231110 | 155200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20231110 | 155100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20231110 | 155000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20231110 | 154900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20231110 | 154800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20231110 | 154700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20231110 | 154600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20231110 | 154500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20231110 | 154400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20231110 | 154300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20231110 | 154200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20231110 | 154100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20231110 | 154000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20231110 | 153900 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20231110 | 153800 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20231110 | 153700 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20231110 | 153600 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20231110 | 153500 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20231110 | 153400 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20231110 | 153300 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20231110 | 153200 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20231110 | 153100 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20231110 | 153000 | 41696644210 | 7290 | 7290 | 7290 | 7290 | 29204 |
| 268 | 20231110 | 152900 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20231110 | 152800 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20231110 | 152700 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20231110 | 152600 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20231110 | 152500 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 273 | 20231110 | 152400 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20231110 | 152300 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20231110 | 152200 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20231110 | 152100 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20231110 | 152000 | 41483747050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20231110 | 151900 | 41483747050 | 7290 | 7300 | 7340 | 7200 | 27468 |
| 279 | 20231110 | 151800 | 41283900860 | 7300 | 7270 | 7310 | 7270 | 11352 |
| 280 | 20231110 | 151700 | 41201049430 | 7290 | 7270 | 7290 | 7260 | 10114 |
| 281 | 20231110 | 151600 | 41127456290 | 7280 | 7280 | 7280 | 7260 | 3783 |
| 282 | 20231110 | 151500 | 41099957420 | 7280 | 7250 | 7320 | 7240 | 16338 |
| 283 | 20231110 | 151400 | 40980735600 | 7240 | 7190 | 7280 | 7190 | 5154 |
| 284 | 20231110 | 151300 | 40943532410 | 7190 | 7200 | 7210 | 7180 | 3680 |
| 285 | 20231110 | 151200 | 40917064520 | 7190 | 7190 | 7200 | 7180 | 5621 |
| 286 | 20231110 | 151100 | 40876658850 | 7180 | 7180 | 7200 | 7160 | 8861 |
| 287 | 20231110 | 151000 | 40813132160 | 7170 | 7170 | 7180 | 7160 | 3386 |
| 288 | 20231110 | 150900 | 40788841270 | 7170 | 7150 | 7170 | 7140 | 17807 |
| 289 | 20231110 | 150800 | 40661437210 | 7160 | 7230 | 7240 | 7140 | 39737 |
| 290 | 20231110 | 150700 | 40375536370 | 7240 | 7260 | 7270 | 7210 | 19919 |
| 291 | 20231110 | 150600 | 40231426220 | 7260 | 7270 | 7280 | 7250 | 4855 |
| 292 | 20231110 | 150500 | 40196164670 | 7270 | 7290 | 7290 | 7260 | 5805 |
| 293 | 20231110 | 150400 | 40153904660 | 7290 | 7280 | 7290 | 7270 | 3431 |
| 294 | 20231110 | 150300 | 40128929830 | 7280 | 7290 | 7290 | 7250 | 806 |
| 295 | 20231110 | 150200 | 40123067180 | 7290 | 7310 | 7310 | 7250 | 4580 |
| 296 | 20231110 | 150100 | 40089670720 | 7310 | 7290 | 7330 | 7230 | 14354 |
| 297 | 20231110 | 150000 | 39985224690 | 7300 | 7270 | 7300 | 7270 | 1682 |
| 298 | 20231110 | 145900 | 39972978910 | 7270 | 7260 | 7270 | 7250 | 2495 |
| 299 | 20231110 | 145800 | 39954862460 | 7260 | 7270 | 7270 | 7230 | 18830 |
| 300 | 20231110 | 145700 | 39818398800 | 7270 | 7280 | 7280 | 7250 | 6070 |
| 301 | 20231110 | 145600 | 39774287760 | 7280 | 7280 | 7300 | 7280 | 1940 |
| 302 | 20231110 | 145500 | 39760159850 | 7280 | 7300 | 7300 | 7280 | 3379 |
| 303 | 20231110 | 145400 | 39735519610 | 7300 | 7300 | 7310 | 7290 | 4437 |
| 304 | 20231110 | 145300 | 39703130660 | 7300 | 7260 | 7300 | 7240 | 12454 |
| 305 | 20231110 | 145200 | 39612768730 | 7250 | 7270 | 7280 | 7240 | 17646 |
| 306 | 20231110 | 145100 | 39484744190 | 7270 | 7290 | 7290 | 7270 | 7509 |
| 307 | 20231110 | 145000 | 39430072860 | 7280 | 7320 | 7320 | 7260 | 14308 |
| 308 | 20231110 | 144900 | 39325760880 | 7320 | 7340 | 7350 | 7310 | 9404 |
| 309 | 20231110 | 144800 | 39256878030 | 7340 | 7340 | 7350 | 7320 | 2561 |
| 310 | 20231110 | 144700 | 39238095990 | 7340 | 7320 | 7350 | 7300 | 6346 |
| 311 | 20231110 | 144600 | 39191658880 | 7320 | 7290 | 7320 | 7290 | 3971 |
| 312 | 20231110 | 144500 | 39162672390 | 7320 | 7310 | 7330 | 7290 | 11614 |
| 313 | 20231110 | 144400 | 39077849950 | 7320 | 7320 | 7340 | 7310 | 8875 |
| 314 | 20231110 | 144300 | 39012827540 | 7320 | 7400 | 7400 | 7290 | 31384 |
| 315 | 20231110 | 144200 | 38782351600 | 7410 | 7400 | 7420 | 7400 | 3491 |
| 316 | 20231110 | 144100 | 38756506770 | 7400 | 7410 | 7430 | 7400 | 5293 |
| 317 | 20231110 | 144000 | 38717308490 | 7400 | 7440 | 7450 | 7400 | 5643 |
| 318 | 20231110 | 143900 | 38675464330 | 7440 | 7410 | 7450 | 7410 | 1647 |
| 319 | 20231110 | 143800 | 38663239200 | 7420 | 7420 | 7430 | 7410 | 3631 |
| 320 | 20231110 | 143700 | 38636316740 | 7430 | 7430 | 7430 | 7400 | 10180 |
| 321 | 20231110 | 143600 | 38560826950 | 7430 | 7450 | 7460 | 7420 | 15121 |
| 322 | 20231110 | 143500 | 38448473570 | 7460 | 7450 | 7460 | 7450 | 4320 |
| 323 | 20231110 | 143400 | 38416255240 | 7450 | 7440 | 7450 | 7440 | 4618 |
| 324 | 20231110 | 143300 | 38381870350 | 7440 | 7450 | 7460 | 7420 | 4316 |
| 325 | 20231110 | 143200 | 38349772480 | 7460 | 7430 | 7460 | 7420 | 3603 |
| 326 | 20231110 | 143100 | 38322989390 | 7420 | 7450 | 7450 | 7380 | 46519 |
| 327 | 20231110 | 143000 | 37978793600 | 7430 | 7440 | 7460 | 7430 | 5084 |
| 328 | 20231110 | 142900 | 37940957270 | 7440 | 7460 | 7480 | 7440 | 10827 |
| 329 | 20231110 | 142800 | 37860323120 | 7450 | 7490 | 7490 | 7450 | 4512 |
| 330 | 20231110 | 142700 | 37826659120 | 7490 | 7520 | 7520 | 7440 | 19565 |
| 331 | 20231110 | 142600 | 37680416430 | 7510 | 7520 | 7530 | 7510 | 2819 |
| 332 | 20231110 | 142500 | 37659223240 | 7530 | 7520 | 7530 | 7510 | 3434 |
| 333 | 20231110 | 142400 | 37633404850 | 7520 | 7490 | 7520 | 7480 | 3795 |
| 334 | 20231110 | 142300 | 37604948160 | 7490 | 7520 | 7520 | 7480 | 13107 |
| 335 | 20231110 | 142200 | 37506647510 | 7530 | 7540 | 7540 | 7520 | 5443 |
| 336 | 20231110 | 142100 | 37465676110 | 7540 | 7550 | 7550 | 7530 | 1265 |
| 337 | 20231110 | 142000 | 37456138340 | 7550 | 7550 | 7550 | 7530 | 4499 |
| 338 | 20231110 | 141900 | 37422215180 | 7540 | 7550 | 7550 | 7540 | 1311 |
| 339 | 20231110 | 141800 | 37412322070 | 7550 | 7540 | 7550 | 7530 | 2276 |
| 340 | 20231110 | 141700 | 37395182710 | 7550 | 7540 | 7550 | 7530 | 3071 |
| 341 | 20231110 | 141600 | 37372027250 | 7540 | 7530 | 7550 | 7530 | 623 |
| 342 | 20231110 | 141500 | 37367330410 | 7540 | 7520 | 7550 | 7520 | 1740 |
| 343 | 20231110 | 141400 | 37354220250 | 7530 | 7500 | 7530 | 7500 | 1820 |
| 344 | 20231110 | 141300 | 37340551340 | 7500 | 7510 | 7510 | 7490 | 10626 |
| 345 | 20231110 | 141200 | 37260875490 | 7500 | 7530 | 7530 | 7500 | 7321 |
| 346 | 20231110 | 141100 | 37205897780 | 7530 | 7510 | 7540 | 7510 | 1752 |
| 347 | 20231110 | 141000 | 37192715850 | 7510 | 7550 | 7560 | 7510 | 7114 |
| 348 | 20231110 | 140900 | 37139225270 | 7520 | 7570 | 7580 | 7520 | 7974 |
| 349 | 20231110 | 140800 | 37079124290 | 7580 | 7500 | 7600 | 7500 | 6300 |
| 350 | 20231110 | 140700 | 37031634480 | 7500 | 7590 | 7590 | 7500 | 42450 |
| 351 | 20231110 | 140600 | 36712099800 | 7590 | 7610 | 7610 | 7580 | 2794 |
| 352 | 20231110 | 140500 | 36690888560 | 7600 | 7580 | 7610 | 7580 | 2854 |
| 353 | 20231110 | 140400 | 36669230240 | 7580 | 7600 | 7600 | 7570 | 8098 |
| 354 | 20231110 | 140300 | 36607770170 | 7610 | 7630 | 7630 | 7610 | 2621 |
| 355 | 20231110 | 140200 | 36587800830 | 7630 | 7640 | 7640 | 7630 | 1340 |
| 356 | 20231110 | 140100 | 36577574670 | 7640 | 7640 | 7660 | 7620 | 3230 |
| 357 | 20231110 | 140000 | 36552926530 | 7650 | 7640 | 7660 | 7640 | 2348 |
| 358 | 20231110 | 135900 | 36534966120 | 7650 | 7650 | 7650 | 7630 | 1953 |
| 359 | 20231110 | 135800 | 36520055930 | 7650 | 7650 | 7670 | 7650 | 4356 |
| 360 | 20231110 | 135700 | 36486708730 | 7640 | 7640 | 7650 | 7620 | 1504 |
| 361 | 20231110 | 135600 | 36475217440 | 7640 | 7650 | 7670 | 7610 | 5346 |
| 362 | 20231110 | 135500 | 36434333400 | 7650 | 7610 | 7680 | 7610 | 11279 |
| 363 | 20231110 | 135400 | 36348137380 | 7600 | 7610 | 7610 | 7600 | 1272 |
| 364 | 20231110 | 135300 | 36338470050 | 7600 | 7570 | 7610 | 7570 | 2411 |
| 365 | 20231110 | 135200 | 36320163250 | 7570 | 7570 | 7590 | 7570 | 3268 |
| 366 | 20231110 | 135100 | 36295424380 | 7560 | 7580 | 7600 | 7560 | 3496 |
| 367 | 20231110 | 135000 | 36268959880 | 7580 | 7590 | 7590 | 7570 | 1233 |
| 368 | 20231110 | 134900 | 36259616550 | 7590 | 7570 | 7590 | 7560 | 2548 |
| 369 | 20231110 | 134800 | 36240336890 | 7570 | 7590 | 7620 | 7560 | 6142 |
| 370 | 20231110 | 134700 | 36193781090 | 7590 | 7610 | 7620 | 7590 | 1335 |
| 371 | 20231110 | 134600 | 36183637770 | 7600 | 7600 | 7620 | 7600 | 757 |
| 372 | 20231110 | 134500 | 36177883480 | 7610 | 7610 | 7620 | 7600 | 2020 |
| 373 | 20231110 | 134400 | 36162513170 | 7610 | 7610 | 7620 | 7600 | 638 |
| 374 | 20231110 | 134300 | 36157658930 | 7600 | 7590 | 7610 | 7590 | 1351 |
| 375 | 20231110 | 134200 | 36147396180 | 7590 | 7590 | 7590 | 7570 | 2791 |
| 376 | 20231110 | 134100 | 36126240160 | 7590 | 7590 | 7590 | 7580 | 2523 |
| 377 | 20231110 | 134000 | 36107108340 | 7590 | 7590 | 7590 | 7580 | 4795 |
| 378 | 20231110 | 133900 | 36070754050 | 7590 | 7610 | 7610 | 7590 | 4240 |
| 379 | 20231110 | 133800 | 36038544230 | 7610 | 7600 | 7630 | 7600 | 1426 |
| 380 | 20231110 | 133700 | 36027700940 | 7610 | 7590 | 7650 | 7580 | 5956 |
| 381 | 20231110 | 133600 | 35982481670 | 7590 | 7600 | 7610 | 7580 | 6124 |
| 382 | 20231110 | 133500 | 35935966900 | 7610 | 7610 | 7640 | 7600 | 4772 |
| 383 | 20231110 | 133400 | 35899660850 | 7620 | 7640 | 7640 | 7610 | 5651 |
| 384 | 20231110 | 133300 | 35856593160 | 7640 | 7650 | 7650 | 7640 | 2122 |
| 385 | 20231110 | 133200 | 35840378580 | 7650 | 7630 | 7650 | 7630 | 1214 |
| 386 | 20231110 | 133100 | 35831109940 | 7630 | 7630 | 7630 | 7620 | 1059 |
| 387 | 20231110 | 133000 | 35823031400 | 7620 | 7650 | 7650 | 7620 | 2492 |
| 388 | 20231110 | 132900 | 35804013650 | 7660 | 7640 | 7670 | 7620 | 2177 |
| 389 | 20231110 | 132800 | 35787398440 | 7640 | 7670 | 7670 | 7640 | 998 |
| 390 | 20231110 | 132700 | 35779752700 | 7640 | 7620 | 7670 | 7620 | 1457 |
| 391 | 20231110 | 132600 | 35768625530 | 7660 | 7680 | 7690 | 7620 | 2880 |
| 392 | 20231110 | 132500 | 35746576340 | 7690 | 7650 | 7700 | 7610 | 5865 |
| 393 | 20231110 | 132400 | 35701754560 | 7660 | 7670 | 7680 | 7640 | 2678 |
| 394 | 20231110 | 132300 | 35681246040 | 7680 | 7670 | 7710 | 7670 | 4082 |
| 395 | 20231110 | 132200 | 35649865790 | 7680 | 7730 | 7740 | 7670 | 5986 |
| 396 | 20231110 | 132100 | 35603795900 | 7710 | 7640 | 7740 | 7630 | 11436 |
| 397 | 20231110 | 132000 | 35515782000 | 7630 | 7590 | 7630 | 7570 | 8075 |
| 398 | 20231110 | 131900 | 35454444210 | 7590 | 7560 | 7610 | 7550 | 9973 |
| 399 | 20231110 | 131800 | 35379081290 | 7570 | 7600 | 7610 | 7560 | 12025 |
| 400 | 20231110 | 131700 | 35287870670 | 7600 | 7600 | 7620 | 7590 | 4382 |
| 401 | 20231110 | 131600 | 35254575250 | 7600 | 7590 | 7600 | 7590 | 2060 |
| 402 | 20231110 | 131500 | 35238937030 | 7600 | 7600 | 7600 | 7580 | 2531 |
| 403 | 20231110 | 131400 | 35219726690 | 7600 | 7590 | 7610 | 7580 | 5697 |
| 404 | 20231110 | 131300 | 35176482700 | 7590 | 7610 | 7610 | 7580 | 5547 |
| 405 | 20231110 | 131200 | 35134371490 | 7600 | 7610 | 7610 | 7590 | 6225 |
| 406 | 20231110 | 131100 | 35087076250 | 7610 | 7600 | 7610 | 7580 | 8830 |
| 407 | 20231110 | 131000 | 35020015280 | 7600 | 7590 | 7610 | 7570 | 6596 |
| 408 | 20231110 | 130900 | 34969893540 | 7570 | 7640 | 7640 | 7570 | 24516 |
| 409 | 20231110 | 130800 | 34783671870 | 7650 | 7660 | 7670 | 7640 | 4638 |
| 410 | 20231110 | 130700 | 34748192060 | 7670 | 7670 | 7680 | 7660 | 1244 |
| 411 | 20231110 | 130600 | 34738655390 | 7680 | 7670 | 7680 | 7670 | 1112 |
| 412 | 20231110 | 130500 | 34730117180 | 7680 | 7660 | 7680 | 7660 | 1481 |
| 413 | 20231110 | 130400 | 34718760240 | 7680 | 7640 | 7680 | 7640 | 3548 |
| 414 | 20231110 | 130300 | 34691605240 | 7650 | 7630 | 7660 | 7630 | 2590 |
| 415 | 20231110 | 130200 | 34671805050 | 7630 | 7650 | 7650 | 7630 | 4282 |
| 416 | 20231110 | 130100 | 34639093090 | 7650 | 7650 | 7660 | 7640 | 1689 |
| 417 | 20231110 | 130000 | 34626171820 | 7650 | 7640 | 7650 | 7630 | 6133 |
| 418 | 20231110 | 125900 | 34579322250 | 7630 | 7620 | 7660 | 7610 | 8144 |
| 419 | 20231110 | 125800 | 34517129320 | 7630 | 7630 | 7630 | 7580 | 12912 |
| 420 | 20231110 | 125700 | 34418976230 | 7630 | 7670 | 7680 | 7590 | 34923 |
| 421 | 20231110 | 125600 | 34152605980 | 7670 | 7680 | 7720 | 7670 | 7042 |
| 422 | 20231110 | 125500 | 34098435900 | 7690 | 7660 | 7700 | 7640 | 10929 |
| 423 | 20231110 | 125400 | 34014606970 | 7650 | 7780 | 7790 | 7620 | 34514 |
| 424 | 20231110 | 125300 | 33748708480 | 7780 | 7780 | 7790 | 7770 | 1457 |
| 425 | 20231110 | 125200 | 33737378060 | 7780 | 7770 | 7790 | 7770 | 4165 |
| 426 | 20231110 | 125100 | 33704988630 | 7770 | 7790 | 7790 | 7770 | 4435 |
| 427 | 20231110 | 125000 | 33670483780 | 7800 | 7800 | 7800 | 7770 | 860 |
| 428 | 20231110 | 124900 | 33663790140 | 7810 | 7800 | 7810 | 7780 | 4327 |
| 429 | 20231110 | 124800 | 33630103680 | 7790 | 7790 | 7800 | 7770 | 11544 |
| 430 | 20231110 | 124700 | 33540287060 | 7800 | 7830 | 7840 | 7790 | 5215 |
| 431 | 20231110 | 124600 | 33499569480 | 7820 | 7790 | 7840 | 7790 | 3731 |
| 432 | 20231110 | 124500 | 33470401910 | 7800 | 7790 | 7800 | 7780 | 3416 |
| 433 | 20231110 | 124400 | 33443789110 | 7790 | 7790 | 7800 | 7780 | 4973 |
| 434 | 20231110 | 124300 | 33405054420 | 7790 | 7810 | 7830 | 7780 | 6082 |
| 435 | 20231110 | 124200 | 33357620300 | 7810 | 7870 | 7870 | 7810 | 5834 |
| 436 | 20231110 | 124100 | 33311895960 | 7870 | 7880 | 7880 | 7850 | 5122 |
| 437 | 20231110 | 124000 | 33271600640 | 7880 | 7870 | 7920 | 7870 | 15823 |
| 438 | 20231110 | 123900 | 33146749010 | 7880 | 7830 | 7880 | 7820 | 3150 |
| 439 | 20231110 | 123800 | 33122008250 | 7820 | 7860 | 7870 | 7800 | 7104 |
| 440 | 20231110 | 123700 | 33066400010 | 7860 | 7810 | 7860 | 7810 | 3413 |
| 441 | 20231110 | 123600 | 33039660190 | 7810 | 7810 | 7820 | 7780 | 8753 |
| 442 | 20231110 | 123500 | 32971405840 | 7810 | 7840 | 7840 | 7810 | 3451 |
| 443 | 20231110 | 123400 | 32944415030 | 7830 | 7830 | 7840 | 7810 | 2316 |
| 444 | 20231110 | 123300 | 32926293800 | 7830 | 7820 | 7850 | 7790 | 9234 |
| 445 | 20231110 | 123200 | 32854130510 | 7830 | 7860 | 7860 | 7820 | 5788 |
| 446 | 20231110 | 123100 | 32808791050 | 7860 | 7850 | 7860 | 7830 | 4769 |
| 447 | 20231110 | 123000 | 32771386580 | 7850 | 7890 | 7900 | 7850 | 13457 |
| 448 | 20231110 | 122900 | 32665594770 | 7910 | 7850 | 7920 | 7850 | 13455 |
| 449 | 20231110 | 122800 | 32559425310 | 7850 | 7890 | 7900 | 7840 | 14212 |
| 450 | 20231110 | 122700 | 32447589730 | 7890 | 7880 | 7900 | 7860 | 15011 |
| 451 | 20231110 | 122600 | 32329333010 | 7880 | 7770 | 7910 | 7760 | 32845 |
| 452 | 20231110 | 122500 | 32070888490 | 7760 | 7770 | 7800 | 7740 | 8694 |
| 453 | 20231110 | 122400 | 32003339960 | 7770 | 7820 | 7840 | 7770 | 6493 |
| 454 | 20231110 | 122300 | 31952683350 | 7820 | 7810 | 7840 | 7790 | 4619 |
| 455 | 20231110 | 122200 | 31916615500 | 7810 | 7810 | 7830 | 7780 | 5678 |
| 456 | 20231110 | 122100 | 31872308790 | 7810 | 7810 | 7830 | 7790 | 14214 |
| 457 | 20231110 | 122000 | 31761321680 | 7810 | 7760 | 7810 | 7750 | 13099 |
| 458 | 20231110 | 121900 | 31659542610 | 7760 | 7750 | 7800 | 7710 | 7096 |
| 459 | 20231110 | 121800 | 31604606070 | 7750 | 7740 | 7770 | 7710 | 27767 |
| 460 | 20231110 | 121700 | 31390018780 | 7760 | 7780 | 7790 | 7750 | 8560 |
| 461 | 20231110 | 121600 | 31323452230 | 7780 | 7740 | 7790 | 7730 | 25915 |
| 462 | 20231110 | 121500 | 31122302050 | 7750 | 7800 | 7810 | 7740 | 22919 |
| 463 | 20231110 | 121400 | 30944120890 | 7810 | 7830 | 7840 | 7780 | 29880 |
| 464 | 20231110 | 121300 | 30711037770 | 7840 | 7840 | 7850 | 7810 | 12474 |
| 465 | 20231110 | 121200 | 30613370200 | 7840 | 7880 | 7890 | 7810 | 24594 |
| 466 | 20231110 | 121100 | 30420609220 | 7900 | 7910 | 7930 | 7800 | 44747 |
| 467 | 20231110 | 121000 | 30068486170 | 7910 | 7920 | 7940 | 7870 | 23398 |
| 468 | 20231110 | 120900 | 29883758570 | 7920 | 7950 | 7990 | 7910 | 11036 |
| 469 | 20231110 | 120800 | 29796244460 | 7990 | 7960 | 8000 | 7920 | 20256 |
| 470 | 20231110 | 120700 | 29635283110 | 7970 | 8020 | 8020 | 7950 | 17004 |
| 471 | 20231110 | 120600 | 29499715480 | 8020 | 8030 | 8060 | 7960 | 34390 |
| 472 | 20231110 | 120500 | 29223855560 | 8040 | 7980 | 8040 | 7940 | 37024 |
| 473 | 20231110 | 120400 | 28928183840 | 7970 | 8030 | 8030 | 7920 | 41104 |
| 474 | 20231110 | 120300 | 28600100630 | 8030 | 8040 | 8050 | 7960 | 37783 |
| 475 | 20231110 | 120200 | 28297461730 | 8040 | 8070 | 8120 | 8000 | 84433 |
| 476 | 20231110 | 120100 | 27616086800 | 8070 | 7960 | 8110 | 7890 | 137353 |
| 477 | 20231110 | 120000 | 26510382010 | 7960 | 8000 | 8010 | 7910 | 17986 |
| 478 | 20231110 | 115900 | 26367326660 | 8000 | 7950 | 8020 | 7950 | 28153 |
| 479 | 20231110 | 115800 | 26142405500 | 7960 | 7960 | 8030 | 7930 | 50991 |
| 480 | 20231110 | 115700 | 25734918310 | 7970 | 8040 | 8060 | 7960 | 66755 |
| 481 | 20231110 | 115600 | 25200238390 | 8050 | 7930 | 8070 | 7880 | 122628 |
| 482 | 20231110 | 115500 | 24220566530 | 7930 | 7920 | 7970 | 7830 | 70118 |
| 483 | 20231110 | 115400 | 23666098190 | 7930 | 7930 | 8030 | 7910 | 140757 |
| 484 | 20231110 | 115300 | 22543424330 | 7940 | 7740 | 7960 | 7710 | 131716 |
| 485 | 20231110 | 115200 | 21509631250 | 7740 | 7630 | 7740 | 7630 | 21126 |
| 486 | 20231110 | 115100 | 21347279260 | 7620 | 7630 | 7650 | 7620 | 4341 |
| 487 | 20231110 | 115000 | 21314151040 | 7630 | 7590 | 7630 | 7580 | 5592 |
| 488 | 20231110 | 114900 | 21271613000 | 7590 | 7590 | 7590 | 7580 | 647 |
| 489 | 20231110 | 114800 | 21266705570 | 7570 | 7540 | 7590 | 7540 | 2545 |
| 490 | 20231110 | 114700 | 21247428540 | 7540 | 7560 | 7580 | 7540 | 3662 |
| 491 | 20231110 | 114600 | 21219776810 | 7560 | 7560 | 7590 | 7560 | 815 |
| 492 | 20231110 | 114500 | 21213610280 | 7560 | 7600 | 7600 | 7540 | 1910 |
| 493 | 20231110 | 114400 | 21199171780 | 7570 | 7600 | 7610 | 7570 | 2354 |
| 494 | 20231110 | 114300 | 21181302600 | 7590 | 7610 | 7610 | 7590 | 176 |
| 495 | 20231110 | 114200 | 21179963710 | 7590 | 7600 | 7610 | 7580 | 1144 |
| 496 | 20231110 | 114100 | 21171277500 | 7610 | 7610 | 7630 | 7600 | 3251 |
| 497 | 20231110 | 114000 | 21146511410 | 7610 | 7580 | 7620 | 7580 | 2002 |
| 498 | 20231110 | 113900 | 21131302670 | 7580 | 7590 | 7590 | 7580 | 487 |
| 499 | 20231110 | 113800 | 21127606370 | 7590 | 7590 | 7590 | 7590 | 1570 |
| 500 | 20231110 | 113700 | 21115690070 | 7590 | 7600 | 7600 | 7580 | 1336 |
| 501 | 20231110 | 113600 | 21105552100 | 7600 | 7580 | 7600 | 7580 | 700 |
| 502 | 20231110 | 113500 | 21100235560 | 7580 | 7580 | 7590 | 7580 | 2509 |
| 503 | 20231110 | 113400 | 21081196570 | 7580 | 7570 | 7580 | 7570 | 1393 |
| 504 | 20231110 | 113300 | 21070649280 | 7570 | 7590 | 7600 | 7570 | 5697 |
| 505 | 20231110 | 113200 | 21027443730 | 7590 | 7590 | 7600 | 7560 | 5981 |
| 506 | 20231110 | 113100 | 20982064040 | 7590 | 7500 | 7590 | 7470 | 19096 |
| 507 | 20231110 | 113000 | 20838757750 | 7500 | 7550 | 7560 | 7500 | 17623 |
| 508 | 20231110 | 112900 | 20706303180 | 7550 | 7560 | 7560 | 7540 | 4114 |
| 509 | 20231110 | 112800 | 20675264410 | 7560 | 7570 | 7570 | 7560 | 248 |
| 510 | 20231110 | 112700 | 20673387500 | 7570 | 7550 | 7580 | 7540 | 3500 |
| 511 | 20231110 | 112600 | 20646983620 | 7560 | 7560 | 7590 | 7550 | 1243 |
| 512 | 20231110 | 112500 | 20637584950 | 7590 | 7590 | 7590 | 7550 | 4180 |
| 513 | 20231110 | 112400 | 20605981130 | 7590 | 7590 | 7600 | 7580 | 1274 |
| 514 | 20231110 | 112300 | 20596317670 | 7600 | 7610 | 7620 | 7590 | 1200 |
| 515 | 20231110 | 112200 | 20587190630 | 7610 | 7590 | 7620 | 7590 | 2087 |
| 516 | 20231110 | 112100 | 20571321110 | 7600 | 7580 | 7600 | 7580 | 890 |
| 517 | 20231110 | 112000 | 20564568670 | 7570 | 7560 | 7570 | 7550 | 1768 |
| 518 | 20231110 | 111900 | 20551205790 | 7560 | 7580 | 7580 | 7550 | 5397 |
| 519 | 20231110 | 111800 | 20510409220 | 7580 | 7570 | 7580 | 7560 | 2134 |
| 520 | 20231110 | 111700 | 20494260460 | 7580 | 7590 | 7590 | 7570 | 1890 |
| 521 | 20231110 | 111600 | 20479949110 | 7590 | 7580 | 7590 | 7570 | 2512 |
| 522 | 20231110 | 111500 | 20460924900 | 7590 | 7580 | 7590 | 7570 | 1020 |
| 523 | 20231110 | 111400 | 20453192520 | 7590 | 7580 | 7590 | 7580 | 564 |
| 524 | 20231110 | 111300 | 20448917050 | 7580 | 7580 | 7580 | 7570 | 2461 |
| 525 | 20231110 | 111200 | 20430278190 | 7580 | 7580 | 7600 | 7570 | 2779 |
| 526 | 20231110 | 111100 | 20409216920 | 7570 | 7600 | 7600 | 7570 | 1555 |
| 527 | 20231110 | 111000 | 20397433020 | 7600 | 7570 | 7600 | 7560 | 2095 |
| 528 | 20231110 | 110900 | 20381534530 | 7560 | 7570 | 7570 | 7560 | 801 |
| 529 | 20231110 | 110800 | 20375478060 | 7570 | 7560 | 7580 | 7550 | 1785 |
| 530 | 20231110 | 110700 | 20361984340 | 7550 | 7550 | 7560 | 7540 | 3042 |
| 531 | 20231110 | 110600 | 20339019150 | 7550 | 7550 | 7560 | 7550 | 3717 |
| 532 | 20231110 | 110500 | 20310950140 | 7550 | 7570 | 7580 | 7550 | 8839 |
| 533 | 20231110 | 110400 | 20244167350 | 7570 | 7590 | 7590 | 7560 | 4146 |
| 534 | 20231110 | 110300 | 20212797160 | 7580 | 7590 | 7590 | 7580 | 558 |
| 535 | 20231110 | 110200 | 20208562490 | 7600 | 7610 | 7610 | 7590 | 3724 |
| 536 | 20231110 | 110100 | 20180264180 | 7610 | 7600 | 7630 | 7600 | 1068 |
| 537 | 20231110 | 110000 | 20172144720 | 7600 | 7590 | 7600 | 7590 | 555 |
| 538 | 20231110 | 105900 | 20167928910 | 7590 | 7590 | 7590 | 7570 | 2224 |
| 539 | 20231110 | 105800 | 20151077880 | 7590 | 7600 | 7600 | 7570 | 8823 |
| 540 | 20231110 | 105700 | 20084206470 | 7590 | 7620 | 7620 | 7560 | 8176 |
| 541 | 20231110 | 105600 | 20022155450 | 7620 | 7640 | 7670 | 7620 | 7027 |
| 542 | 20231110 | 105500 | 19968371950 | 7640 | 7600 | 7640 | 7600 | 2970 |
| 543 | 20231110 | 105400 | 19945757710 | 7590 | 7590 | 7610 | 7580 | 3318 |
| 544 | 20231110 | 105300 | 19920543990 | 7580 | 7580 | 7580 | 7550 | 4128 |
| 545 | 20231110 | 105200 | 19889316430 | 7560 | 7560 | 7600 | 7550 | 8216 |
| 546 | 20231110 | 105100 | 19827152560 | 7560 | 7580 | 7580 | 7530 | 15326 |
| 547 | 20231110 | 105000 | 19711531020 | 7570 | 7580 | 7600 | 7570 | 2704 |
| 548 | 20231110 | 104900 | 19691048260 | 7580 | 7580 | 7590 | 7570 | 5509 |
| 549 | 20231110 | 104800 | 19649320840 | 7580 | 7600 | 7610 | 7570 | 2802 |
| 550 | 20231110 | 104700 | 19628077660 | 7600 | 7570 | 7600 | 7560 | 4224 |
| 551 | 20231110 | 104600 | 19596054290 | 7570 | 7590 | 7600 | 7560 | 10009 |
| 552 | 20231110 | 104500 | 19520265160 | 7590 | 7620 | 7620 | 7590 | 3033 |
| 553 | 20231110 | 104400 | 19497216250 | 7620 | 7630 | 7640 | 7590 | 5917 |
| 554 | 20231110 | 104300 | 19452231250 | 7630 | 7620 | 7630 | 7620 | 1162 |
| 555 | 20231110 | 104200 | 19443372900 | 7620 | 7650 | 7660 | 7610 | 2558 |
| 556 | 20231110 | 104100 | 19423861900 | 7630 | 7620 | 7630 | 7600 | 10836 |
| 557 | 20231110 | 104000 | 19341442130 | 7620 | 7650 | 7660 | 7620 | 6210 |
| 558 | 20231110 | 103900 | 19294040730 | 7650 | 7650 | 7660 | 7650 | 764 |
| 559 | 20231110 | 103800 | 19288196110 | 7650 | 7650 | 7660 | 7650 | 1484 |
| 560 | 20231110 | 103700 | 19276842800 | 7640 | 7640 | 7680 | 7640 | 2260 |
| 561 | 20231110 | 103600 | 19259568420 | 7640 | 7680 | 7680 | 7640 | 3756 |
| 562 | 20231110 | 103500 | 19230813480 | 7670 | 7700 | 7700 | 7670 | 3685 |
| 563 | 20231110 | 103400 | 19202488190 | 7710 | 7700 | 7720 | 7690 | 1793 |
| 564 | 20231110 | 103300 | 19188672060 | 7690 | 7640 | 7730 | 7630 | 6775 |
| 565 | 20231110 | 103200 | 19136556810 | 7650 | 7670 | 7670 | 7640 | 10110 |
| 566 | 20231110 | 103100 | 19059177400 | 7660 | 7670 | 7670 | 7660 | 5000 |
| 567 | 20231110 | 103000 | 19020867170 | 7670 | 7690 | 7700 | 7660 | 7030 |
| 568 | 20231110 | 102900 | 18966884570 | 7690 | 7700 | 7710 | 7670 | 9216 |
| 569 | 20231110 | 102800 | 18896066150 | 7700 | 7700 | 7710 | 7690 | 2255 |
| 570 | 20231110 | 102700 | 18878696810 | 7700 | 7710 | 7720 | 7700 | 6198 |
| 571 | 20231110 | 102600 | 18830945830 | 7710 | 7710 | 7720 | 7700 | 4450 |
| 572 | 20231110 | 102500 | 18796636100 | 7720 | 7660 | 7730 | 7660 | 17960 |
| 573 | 20231110 | 102400 | 18658525290 | 7660 | 7670 | 7670 | 7660 | 4298 |
| 574 | 20231110 | 102300 | 18625570060 | 7670 | 7660 | 7680 | 7650 | 2294 |
| 575 | 20231110 | 102200 | 18607974220 | 7660 | 7650 | 7670 | 7650 | 3693 |
| 576 | 20231110 | 102100 | 18579676180 | 7650 | 7680 | 7690 | 7650 | 11967 |
| 577 | 20231110 | 102000 | 18487941110 | 7690 | 7620 | 7690 | 7590 | 24348 |
| 578 | 20231110 | 101900 | 18302516140 | 7620 | 7630 | 7640 | 7620 | 20473 |
| 579 | 20231110 | 101800 | 18146334640 | 7630 | 7690 | 7700 | 7630 | 12091 |
| 580 | 20231110 | 101700 | 18053629750 | 7690 | 7650 | 7700 | 7650 | 9314 |
| 581 | 20231110 | 101600 | 17982203800 | 7660 | 7690 | 7700 | 7660 | 16676 |
| 582 | 20231110 | 101500 | 17854275360 | 7690 | 7770 | 7770 | 7620 | 50007 |
| 583 | 20231110 | 101400 | 17469519290 | 7770 | 7850 | 7850 | 7770 | 12092 |
| 584 | 20231110 | 101300 | 17375423470 | 7840 | 7860 | 7860 | 7760 | 36603 |
| 585 | 20231110 | 101200 | 17089996240 | 7860 | 7860 | 7870 | 7850 | 5645 |
| 586 | 20231110 | 101100 | 17045622000 | 7860 | 7870 | 7880 | 7860 | 5280 |
| 587 | 20231110 | 101000 | 17004085550 | 7860 | 7900 | 7900 | 7840 | 14160 |
| 588 | 20231110 | 100900 | 16892579780 | 7890 | 7850 | 7920 | 7840 | 20706 |
| 589 | 20231110 | 100800 | 16729124710 | 7840 | 7870 | 7870 | 7830 | 12172 |
| 590 | 20231110 | 100700 | 16633589970 | 7860 | 7810 | 7890 | 7810 | 10173 |
| 591 | 20231110 | 100600 | 16553815980 | 7810 | 7800 | 7850 | 7800 | 4998 |
| 592 | 20231110 | 100500 | 16514722820 | 7820 | 7880 | 7880 | 7800 | 14482 |
| 593 | 20231110 | 100400 | 16401116080 | 7870 | 7880 | 7910 | 7850 | 10554 |
| 594 | 20231110 | 100300 | 16317901650 | 7890 | 7840 | 7910 | 7810 | 17239 |
| 595 | 20231110 | 100200 | 16182549750 | 7830 | 7800 | 7880 | 7790 | 19031 |
| 596 | 20231110 | 100100 | 16033511850 | 7800 | 7870 | 7870 | 7790 | 41184 |
| 597 | 20231110 | 100000 | 15711508730 | 7860 | 7860 | 7890 | 7860 | 10058 |
| 598 | 20231110 | 095900 | 15632359310 | 7870 | 7850 | 7900 | 7850 | 13153 |
| 599 | 20231110 | 095800 | 15528886110 | 7850 | 7910 | 7930 | 7830 | 31410 |
| 600 | 20231110 | 095700 | 15281391200 | 7910 | 7970 | 7970 | 7860 | 53174 |
| 601 | 20231110 | 095600 | 14861158110 | 7970 | 7990 | 7990 | 7910 | 30975 |
| 602 | 20231110 | 095500 | 14614779660 | 7990 | 8030 | 8050 | 7970 | 39366 |
| 603 | 20231110 | 095400 | 14299185020 | 8050 | 7990 | 8050 | 7920 | 56558 |
| 604 | 20231110 | 095300 | 13846420310 | 7990 | 7990 | 8010 | 7880 | 57925 |
| 605 | 20231110 | 095200 | 13385789300 | 7990 | 8060 | 8060 | 7870 | 105133 |
| 606 | 20231110 | 095100 | 12547381450 | 8060 | 8100 | 8150 | 8020 | 185643 |
| 607 | 20231110 | 095000 | 11045161960 | 8110 | 7800 | 8140 | 7790 | 135727 |
| 608 | 20231110 | 094900 | 9960231240 | 7850 | 7810 | 7900 | 7750 | 34255 |
| 609 | 20231110 | 094800 | 9692527830 | 7820 | 7890 | 7900 | 7800 | 44478 |
| 610 | 20231110 | 094700 | 9343354400 | 7900 | 7870 | 7940 | 7850 | 49835 |
| 611 | 20231110 | 094600 | 8949634340 | 7870 | 7860 | 7920 | 7850 | 58504 |
| 612 | 20231110 | 094500 | 8487603340 | 7860 | 7830 | 7930 | 7800 | 75905 |
| 613 | 20231110 | 094400 | 7889893710 | 7830 | 7840 | 7930 | 7780 | 114755 |
| 614 | 20231110 | 094300 | 6986894910 | 7840 | 7620 | 7860 | 7610 | 63240 |
| 615 | 20231110 | 094200 | 6496991290 | 7620 | 7610 | 7620 | 7590 | 8424 |
| 616 | 20231110 | 094100 | 6432915900 | 7620 | 7570 | 7620 | 7560 | 4945 |
| 617 | 20231110 | 094000 | 6395402000 | 7580 | 7560 | 7580 | 7550 | 1611 |
| 618 | 20231110 | 093900 | 6383220830 | 7560 | 7570 | 7600 | 7560 | 1665 |
| 619 | 20231110 | 093800 | 6370608300 | 7560 | 7610 | 7610 | 7560 | 6836 |
| 620 | 20231110 | 093700 | 6318788570 | 7610 | 7560 | 7630 | 7550 | 11498 |
| 621 | 20231110 | 093600 | 6231390800 | 7560 | 7540 | 7570 | 7540 | 6090 |
| 622 | 20231110 | 093500 | 6185352900 | 7540 | 7520 | 7550 | 7520 | 4229 |
| 623 | 20231110 | 093400 | 6153488640 | 7540 | 7530 | 7560 | 7520 | 7738 |
| 624 | 20231110 | 093300 | 6095143260 | 7540 | 7520 | 7550 | 7490 | 8795 |
| 625 | 20231110 | 093200 | 6029009330 | 7520 | 7460 | 7530 | 7450 | 7563 |
| 626 | 20231110 | 093100 | 5972395120 | 7460 | 7460 | 7500 | 7450 | 10433 |
| 627 | 20231110 | 093000 | 5894485760 | 7460 | 7530 | 7540 | 7400 | 32473 |
| 628 | 20231110 | 092900 | 5652418760 | 7530 | 7510 | 7540 | 7500 | 7903 |
| 629 | 20231110 | 092800 | 5593002590 | 7510 | 7600 | 7610 | 7460 | 26177 |
| 630 | 20231110 | 092700 | 5395974010 | 7600 | 7600 | 7620 | 7580 | 2458 |
| 631 | 20231110 | 092600 | 5377308890 | 7600 | 7550 | 7620 | 7540 | 16228 |
| 632 | 20231110 | 092500 | 5254492800 | 7530 | 7580 | 7610 | 7500 | 37549 |
| 633 | 20231110 | 092400 | 4971427210 | 7580 | 7660 | 7660 | 7580 | 8943 |
| 634 | 20231110 | 092300 | 4903372660 | 7640 | 7620 | 7660 | 7610 | 6811 |
| 635 | 20231110 | 092200 | 4851480220 | 7660 | 7700 | 7700 | 7620 | 6706 |
| 636 | 20231110 | 092100 | 4799988570 | 7700 | 7680 | 7720 | 7670 | 11922 |
| 637 | 20231110 | 092000 | 4708296890 | 7680 | 7620 | 7680 | 7580 | 11752 |
| 638 | 20231110 | 091900 | 4618796070 | 7620 | 7680 | 7680 | 7600 | 20008 |
| 639 | 20231110 | 091800 | 4465940260 | 7670 | 7690 | 7690 | 7670 | 6437 |
| 640 | 20231110 | 091700 | 4416488220 | 7700 | 7680 | 7700 | 7670 | 4458 |
| 641 | 20231110 | 091600 | 4382218320 | 7670 | 7690 | 7690 | 7670 | 10865 |
| 642 | 20231110 | 091500 | 4298821850 | 7700 | 7700 | 7710 | 7670 | 6726 |
| 643 | 20231110 | 091400 | 4247074080 | 7660 | 7660 | 7730 | 7650 | 12224 |
| 644 | 20231110 | 091300 | 4153087150 | 7660 | 7580 | 7670 | 7560 | 18382 |
| 645 | 20231110 | 091200 | 4012661120 | 7580 | 7670 | 7680 | 7560 | 20396 |
| 646 | 20231110 | 091100 | 3857406020 | 7650 | 7700 | 7700 | 7640 | 6675 |
| 647 | 20231110 | 091000 | 3806226440 | 7710 | 7700 | 7730 | 7660 | 13548 |
| 648 | 20231110 | 090900 | 3701929720 | 7730 | 7640 | 7730 | 7640 | 11710 |
| 649 | 20231110 | 090800 | 3611899270 | 7630 | 7720 | 7730 | 7610 | 22242 |
| 650 | 20231110 | 090700 | 3441643010 | 7730 | 7730 | 7800 | 7720 | 11659 |
| 651 | 20231110 | 090600 | 3351119900 | 7730 | 7800 | 7820 | 7650 | 50743 |
| 652 | 20231110 | 090500 | 2959558610 | 7800 | 7840 | 7850 | 7800 | 15094 |
| 653 | 20231110 | 090400 | 2841600110 | 7820 | 7910 | 7920 | 7800 | 28138 |
| 654 | 20231110 | 090300 | 2620137380 | 7900 | 7780 | 7950 | 7750 | 30352 |
| 655 | 20231110 | 090200 | 2383133740 | 7750 | 7790 | 7890 | 7750 | 43712 |
| 656 | 20231110 | 090100 | 2041118420 | 7780 | 7930 | 7990 | 7780 | 79436 |
| 657 | 20231110 | 090000 | 1415230860 | 7940 | 7870 | 8100 | 7860 | 177559 |