35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 3 | 20241115 | 195600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20241115 | 195500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20241115 | 195400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20241115 | 195300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20241115 | 195200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20241115 | 195100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20241115 | 195000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20241115 | 194900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20241115 | 194800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20241115 | 194700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20241115 | 194600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20241115 | 194500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20241115 | 194400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20241115 | 194300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20241115 | 194200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20241115 | 194100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20241115 | 194000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20241115 | 193900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20241115 | 193800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20241115 | 193700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20241115 | 193600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20241115 | 193500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20241115 | 193400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20241115 | 193300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20241115 | 193200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20241115 | 193100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20241115 | 193000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20241115 | 192900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20241115 | 192800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20241115 | 192700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 33 | 20241115 | 192600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20241115 | 192500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20241115 | 192400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20241115 | 192300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20241115 | 192200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20241115 | 192100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20241115 | 192000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20241115 | 191900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20241115 | 191800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20241115 | 191700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20241115 | 191600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20241115 | 191500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20241115 | 191400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20241115 | 191300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20241115 | 191200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20241115 | 191100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20241115 | 191000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20241115 | 190900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20241115 | 190800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20241115 | 190700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20241115 | 190600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20241115 | 190500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20241115 | 190400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20241115 | 190300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20241115 | 190200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20241115 | 190100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20241115 | 190000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20241115 | 185900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20241115 | 185800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20241115 | 185700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 63 | 20241115 | 185600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20241115 | 185500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20241115 | 185400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20241115 | 185300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20241115 | 185200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20241115 | 185100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20241115 | 185000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20241115 | 184900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20241115 | 184800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20241115 | 184700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20241115 | 184600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20241115 | 184500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20241115 | 184400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20241115 | 184300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20241115 | 184200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20241115 | 184100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20241115 | 184000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20241115 | 183900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20241115 | 183800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20241115 | 183700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20241115 | 183600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20241115 | 183500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20241115 | 183400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20241115 | 183300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20241115 | 183200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20241115 | 183100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20241115 | 183000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20241115 | 182900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20241115 | 182800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20241115 | 182700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 93 | 20241115 | 182600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20241115 | 182500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20241115 | 182400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20241115 | 182300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20241115 | 182200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20241115 | 182100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20241115 | 182000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20241115 | 181900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20241115 | 181800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20241115 | 181700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20241115 | 181600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20241115 | 181500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20241115 | 181400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20241115 | 181300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20241115 | 181200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20241115 | 181100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20241115 | 181000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20241115 | 180900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20241115 | 180800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20241115 | 180700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20241115 | 180600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20241115 | 180500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20241115 | 180400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20241115 | 180300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20241115 | 180200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20241115 | 180100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20241115 | 180000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20241115 | 175900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20241115 | 175800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20241115 | 175700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 123 | 20241115 | 175600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20241115 | 175500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20241115 | 175400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20241115 | 175300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20241115 | 175200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20241115 | 175100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20241115 | 175000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20241115 | 174900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20241115 | 174800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20241115 | 174700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20241115 | 174600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20241115 | 174500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20241115 | 174400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20241115 | 174300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20241115 | 174200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20241115 | 174100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20241115 | 174000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20241115 | 173900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20241115 | 173800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20241115 | 173700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20241115 | 173600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20241115 | 173500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20241115 | 173400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20241115 | 173300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20241115 | 173200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20241115 | 173100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20241115 | 173000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20241115 | 172900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20241115 | 172800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20241115 | 172700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 153 | 20241115 | 172600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20241115 | 172500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20241115 | 172400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20241115 | 172300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20241115 | 172200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20241115 | 172100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20241115 | 172000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20241115 | 171900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20241115 | 171800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20241115 | 171700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20241115 | 171600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20241115 | 171500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20241115 | 171400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20241115 | 171300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20241115 | 171200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20241115 | 171100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20241115 | 171000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20241115 | 170900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20241115 | 170800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20241115 | 170700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20241115 | 170600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20241115 | 170500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20241115 | 170400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20241115 | 170300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20241115 | 170200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20241115 | 170100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20241115 | 170000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20241115 | 165900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20241115 | 165800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20241115 | 165700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 183 | 20241115 | 165600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20241115 | 165500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20241115 | 165400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20241115 | 165300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20241115 | 165200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20241115 | 165100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20241115 | 165000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20241115 | 164900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20241115 | 164800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20241115 | 164700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20241115 | 164600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20241115 | 164500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20241115 | 164400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20241115 | 164300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20241115 | 164200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20241115 | 164100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20241115 | 164000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20241115 | 163900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20241115 | 163800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20241115 | 163700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20241115 | 163600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20241115 | 163500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20241115 | 163400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20241115 | 163300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20241115 | 163200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20241115 | 163100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20241115 | 163000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20241115 | 162900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20241115 | 162800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20241115 | 162700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 213 | 20241115 | 162600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20241115 | 162500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20241115 | 162400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20241115 | 162300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20241115 | 162200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20241115 | 162100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20241115 | 162000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20241115 | 161900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20241115 | 161800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20241115 | 161700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20241115 | 161600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20241115 | 161500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20241115 | 161400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20241115 | 161300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20241115 | 161200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20241115 | 161100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20241115 | 161000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20241115 | 160900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20241115 | 160800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20241115 | 160700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20241115 | 160600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20241115 | 160500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20241115 | 160400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20241115 | 160300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20241115 | 160200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20241115 | 160100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20241115 | 160000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20241115 | 155900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20241115 | 155800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20241115 | 155700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 243 | 20241115 | 155600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20241115 | 155500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20241115 | 155400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20241115 | 155300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20241115 | 155200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20241115 | 155100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20241115 | 155000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20241115 | 154900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20241115 | 154800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20241115 | 154700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20241115 | 154600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20241115 | 154500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20241115 | 154400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20241115 | 154300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20241115 | 154200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20241115 | 154100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20241115 | 154000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20241115 | 153900 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20241115 | 153800 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20241115 | 153700 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20241115 | 153600 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20241115 | 153500 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20241115 | 153400 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20241115 | 153300 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20241115 | 153200 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20241115 | 153100 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20241115 | 153000 | 6425884170 | 11340 | 11340 | 11340 | 11340 | 8424 |
| 270 | 20241115 | 152900 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20241115 | 152800 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20241115 | 152700 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20241115 | 152600 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20241115 | 152500 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20241115 | 152400 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20241115 | 152300 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20241115 | 152200 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20241115 | 152100 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20241115 | 152000 | 6330356010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20241115 | 151900 | 6330356010 | 11300 | 11290 | 11300 | 11290 | 675 |
| 281 | 20241115 | 151800 | 6322734830 | 11290 | 11290 | 11300 | 11290 | 583 |
| 282 | 20241115 | 151700 | 6316150620 | 11300 | 11290 | 11300 | 11290 | 636 |
| 283 | 20241115 | 151600 | 6308964970 | 11300 | 11290 | 11300 | 11290 | 557 |
| 284 | 20241115 | 151500 | 6302673010 | 11300 | 11280 | 11300 | 11280 | 346 |
| 285 | 20241115 | 151400 | 6298768300 | 11280 | 11290 | 11290 | 11280 | 682 |
| 286 | 20241115 | 151300 | 6291071200 | 11290 | 11290 | 11300 | 11290 | 445 |
| 287 | 20241115 | 151200 | 6286046750 | 11290 | 11300 | 11300 | 11280 | 928 |
| 288 | 20241115 | 151100 | 6275569370 | 11280 | 11280 | 11290 | 11280 | 659 |
| 289 | 20241115 | 151000 | 6268135690 | 11280 | 11280 | 11300 | 11280 | 1031 |
| 290 | 20241115 | 150900 | 6256500350 | 11290 | 11290 | 11290 | 11280 | 1889 |
| 291 | 20241115 | 150800 | 6235180160 | 11290 | 11290 | 11290 | 11280 | 436 |
| 292 | 20241115 | 150700 | 6230261720 | 11280 | 11290 | 11300 | 11280 | 965 |
| 293 | 20241115 | 150600 | 6219373770 | 11290 | 11290 | 11290 | 11280 | 4651 |
| 294 | 20241115 | 150500 | 6166868510 | 11290 | 11290 | 11290 | 11280 | 1005 |
| 295 | 20241115 | 150400 | 6155527150 | 11290 | 11280 | 11290 | 11280 | 4268 |
| 296 | 20241115 | 150300 | 6107350940 | 11280 | 11280 | 11290 | 11280 | 884 |
| 297 | 20241115 | 150200 | 6097377190 | 11280 | 11280 | 11290 | 11280 | 1125 |
| 298 | 20241115 | 150100 | 6084682880 | 11290 | 11290 | 11290 | 11280 | 921 |
| 299 | 20241115 | 150000 | 6074290320 | 11290 | 11280 | 11290 | 11280 | 820 |
| 300 | 20241115 | 145900 | 6065038550 | 11280 | 11290 | 11290 | 11280 | 710 |
| 301 | 20241115 | 145800 | 6057028400 | 11280 | 11290 | 11290 | 11280 | 493 |
| 302 | 20241115 | 145700 | 6051466960 | 11290 | 11290 | 11290 | 11280 | 1444 |
| 303 | 20241115 | 145600 | 6035172050 | 11280 | 11280 | 11290 | 11280 | 922 |
| 304 | 20241115 | 145500 | 6024771640 | 11280 | 11280 | 11290 | 11280 | 813 |
| 305 | 20241115 | 145400 | 6015598700 | 11290 | 11270 | 11290 | 11270 | 562 |
| 306 | 20241115 | 145300 | 6009263230 | 11270 | 11280 | 11290 | 11270 | 697 |
| 307 | 20241115 | 145200 | 6001401210 | 11290 | 11270 | 11290 | 11270 | 1151 |
| 308 | 20241115 | 145100 | 5988422380 | 11280 | 11290 | 11290 | 11270 | 414 |
| 309 | 20241115 | 145000 | 5983752840 | 11290 | 11280 | 11290 | 11270 | 884 |
| 310 | 20241115 | 144900 | 5973782880 | 11280 | 11270 | 11290 | 11270 | 655 |
| 311 | 20241115 | 144800 | 5966398200 | 11280 | 11280 | 11290 | 11270 | 856 |
| 312 | 20241115 | 144700 | 5956741290 | 11280 | 11280 | 11290 | 11270 | 886 |
| 313 | 20241115 | 144600 | 5946746850 | 11280 | 11280 | 11290 | 11280 | 653 |
| 314 | 20241115 | 144500 | 5939380990 | 11290 | 11300 | 11300 | 11280 | 1885 |
| 315 | 20241115 | 144400 | 5918105110 | 11280 | 11280 | 11280 | 11280 | 580 |
| 316 | 20241115 | 144300 | 5911562710 | 11280 | 11280 | 11290 | 11280 | 433 |
| 317 | 20241115 | 144200 | 5906675400 | 11280 | 11280 | 11300 | 11280 | 5461 |
| 318 | 20241115 | 144100 | 5845027210 | 11280 | 11280 | 11290 | 11280 | 2464 |
| 319 | 20241115 | 144000 | 5817218290 | 11280 | 11280 | 11290 | 11280 | 561 |
| 320 | 20241115 | 143900 | 5810890160 | 11290 | 11280 | 11290 | 11280 | 430 |
| 321 | 20241115 | 143800 | 5806039310 | 11280 | 11290 | 11290 | 11280 | 1615 |
| 322 | 20241115 | 143700 | 5787816170 | 11290 | 11290 | 11290 | 11280 | 384 |
| 323 | 20241115 | 143600 | 5783482840 | 11280 | 11280 | 11290 | 11280 | 1001 |
| 324 | 20241115 | 143500 | 5772188460 | 11280 | 11280 | 11300 | 11270 | 1981 |
| 325 | 20241115 | 143400 | 5749832850 | 11280 | 11290 | 11290 | 11280 | 2593 |
| 326 | 20241115 | 143300 | 5720565660 | 11280 | 11290 | 11290 | 11280 | 4776 |
| 327 | 20241115 | 143200 | 5666692270 | 11290 | 11300 | 11300 | 11280 | 3821 |
| 328 | 20241115 | 143100 | 5623555160 | 11290 | 11280 | 11290 | 11280 | 2861 |
| 329 | 20241115 | 143000 | 5591261770 | 11280 | 11290 | 11290 | 11280 | 831 |
| 330 | 20241115 | 142900 | 5581887930 | 11280 | 11290 | 11290 | 11280 | 508 |
| 331 | 20241115 | 142800 | 5576155640 | 11280 | 11280 | 11290 | 11280 | 621 |
| 332 | 20241115 | 142700 | 5569150550 | 11280 | 11280 | 11290 | 11280 | 768 |
| 333 | 20241115 | 142600 | 5560486580 | 11280 | 11280 | 11290 | 11280 | 487 |
| 334 | 20241115 | 142500 | 5554990380 | 11290 | 11290 | 11290 | 11280 | 2105 |
| 335 | 20241115 | 142400 | 5531245730 | 11290 | 11280 | 11290 | 11280 | 2175 |
| 336 | 20241115 | 142300 | 5506696000 | 11290 | 11290 | 11290 | 11280 | 397 |
| 337 | 20241115 | 142200 | 5502217420 | 11290 | 11290 | 11300 | 11280 | 6390 |
| 338 | 20241115 | 142100 | 5430075560 | 11290 | 11300 | 11300 | 11290 | 303 |
| 339 | 20241115 | 142000 | 5426653830 | 11300 | 11290 | 11300 | 11290 | 2390 |
| 340 | 20241115 | 141900 | 5399657230 | 11300 | 11290 | 11300 | 11290 | 957 |
| 341 | 20241115 | 141800 | 5388849900 | 11300 | 11300 | 11300 | 11290 | 293 |
| 342 | 20241115 | 141700 | 5385540300 | 11300 | 11290 | 11300 | 11290 | 1523 |
| 343 | 20241115 | 141600 | 5368340310 | 11290 | 11300 | 11300 | 11290 | 558 |
| 344 | 20241115 | 141500 | 5362040440 | 11300 | 11290 | 11300 | 11290 | 919 |
| 345 | 20241115 | 141400 | 5351661350 | 11300 | 11290 | 11300 | 11290 | 1295 |
| 346 | 20241115 | 141300 | 5337032630 | 11290 | 11300 | 11310 | 11290 | 647 |
| 347 | 20241115 | 141200 | 5329724100 | 11300 | 11310 | 11310 | 11290 | 947 |
| 348 | 20241115 | 141100 | 5319026030 | 11300 | 11300 | 11310 | 11300 | 1481 |
| 349 | 20241115 | 141000 | 5302283590 | 11300 | 11310 | 11310 | 11300 | 1008 |
| 350 | 20241115 | 140900 | 5290889360 | 11300 | 11300 | 11310 | 11300 | 832 |
| 351 | 20241115 | 140800 | 5281487100 | 11310 | 11320 | 11320 | 11300 | 701 |
| 352 | 20241115 | 140700 | 5273565150 | 11310 | 11300 | 11320 | 11300 | 1031 |
| 353 | 20241115 | 140600 | 5261910810 | 11300 | 11300 | 11310 | 11300 | 8284 |
| 354 | 20241115 | 140500 | 5168276810 | 11300 | 11310 | 11310 | 11300 | 933 |
| 355 | 20241115 | 140400 | 5157729910 | 11310 | 11300 | 11320 | 11300 | 438 |
| 356 | 20241115 | 140300 | 5152780350 | 11320 | 11310 | 11320 | 11300 | 1191 |
| 357 | 20241115 | 140200 | 5139313570 | 11310 | 11300 | 11310 | 11300 | 5108 |
| 358 | 20241115 | 140100 | 5081545870 | 11300 | 11300 | 11310 | 11300 | 731 |
| 359 | 20241115 | 140000 | 5073284400 | 11310 | 11310 | 11310 | 11300 | 831 |
| 360 | 20241115 | 135900 | 5063891320 | 11310 | 11300 | 11310 | 11300 | 897 |
| 361 | 20241115 | 135800 | 5053754700 | 11300 | 11300 | 11310 | 11300 | 690 |
| 362 | 20241115 | 135700 | 5045955420 | 11310 | 11310 | 11310 | 11300 | 683 |
| 363 | 20241115 | 135600 | 5038235440 | 11310 | 11310 | 11310 | 11300 | 585 |
| 364 | 20241115 | 135500 | 5031623340 | 11300 | 11310 | 11320 | 11300 | 3216 |
| 365 | 20241115 | 135400 | 4995252280 | 11320 | 11310 | 11320 | 11310 | 440 |
| 366 | 20241115 | 135300 | 4990275230 | 11310 | 11310 | 11320 | 11310 | 1993 |
| 367 | 20241115 | 135200 | 4967731980 | 11320 | 11310 | 11320 | 11310 | 880 |
| 368 | 20241115 | 135100 | 4957778670 | 11310 | 11320 | 11320 | 11310 | 1396 |
| 369 | 20241115 | 135000 | 4941987620 | 11320 | 11310 | 11320 | 11310 | 304 |
| 370 | 20241115 | 134900 | 4938548370 | 11310 | 11320 | 11320 | 11310 | 685 |
| 371 | 20241115 | 134800 | 4930798920 | 11320 | 11310 | 11320 | 11310 | 1277 |
| 372 | 20241115 | 134700 | 4916353520 | 11320 | 11320 | 11320 | 11310 | 641 |
| 373 | 20241115 | 134600 | 4909099420 | 11320 | 11320 | 11320 | 11310 | 893 |
| 374 | 20241115 | 134500 | 4898997290 | 11310 | 11320 | 11320 | 11310 | 469 |
| 375 | 20241115 | 134400 | 4893691480 | 11310 | 11310 | 11320 | 11310 | 1337 |
| 376 | 20241115 | 134300 | 4878567300 | 11320 | 11310 | 11320 | 11310 | 677 |
| 377 | 20241115 | 134200 | 4870908410 | 11320 | 11310 | 11320 | 11310 | 437 |
| 378 | 20241115 | 134100 | 4865965790 | 11310 | 11310 | 11320 | 11310 | 1128 |
| 379 | 20241115 | 134000 | 4853207900 | 11310 | 11310 | 11320 | 11310 | 1089 |
| 380 | 20241115 | 133900 | 4840890730 | 11310 | 11310 | 11320 | 11310 | 609 |
| 381 | 20241115 | 133800 | 4834000900 | 11310 | 11320 | 11320 | 11300 | 696 |
| 382 | 20241115 | 133700 | 4826131170 | 11300 | 11300 | 11320 | 11300 | 1174 |
| 383 | 20241115 | 133600 | 4812863550 | 11300 | 11310 | 11320 | 11300 | 1903 |
| 384 | 20241115 | 133500 | 4791337680 | 11320 | 11310 | 11320 | 11300 | 2470 |
| 385 | 20241115 | 133400 | 4763409170 | 11300 | 11310 | 11310 | 11300 | 1209 |
| 386 | 20241115 | 133300 | 4749745430 | 11300 | 11300 | 11310 | 11300 | 598 |
| 387 | 20241115 | 133200 | 4742986700 | 11300 | 11310 | 11310 | 11300 | 773 |
| 388 | 20241115 | 133100 | 4734249800 | 11300 | 11310 | 11310 | 11300 | 266 |
| 389 | 20241115 | 133000 | 4731243620 | 11310 | 11300 | 11310 | 11300 | 1021 |
| 390 | 20241115 | 132900 | 4719704310 | 11310 | 11300 | 11320 | 11300 | 1551 |
| 391 | 20241115 | 132800 | 4702163590 | 11310 | 11310 | 11310 | 11300 | 202 |
| 392 | 20241115 | 132700 | 4699880220 | 11310 | 11300 | 11320 | 11300 | 999 |
| 393 | 20241115 | 132600 | 4688584180 | 11300 | 11310 | 11320 | 11300 | 1677 |
| 394 | 20241115 | 132500 | 4669618030 | 11310 | 11320 | 11320 | 11310 | 2541 |
| 395 | 20241115 | 132400 | 4640878860 | 11310 | 11320 | 11320 | 11310 | 1280 |
| 396 | 20241115 | 132300 | 4626400010 | 11320 | 11300 | 11320 | 11300 | 462 |
| 397 | 20241115 | 132200 | 4621177230 | 11310 | 11310 | 11320 | 11300 | 1101 |
| 398 | 20241115 | 132100 | 4608733030 | 11310 | 11320 | 11320 | 11310 | 2304 |
| 399 | 20241115 | 132000 | 4582668140 | 11320 | 11320 | 11320 | 11310 | 756 |
| 400 | 20241115 | 131900 | 4574113730 | 11310 | 11320 | 11320 | 11310 | 1517 |
| 401 | 20241115 | 131800 | 4556951300 | 11320 | 11320 | 11320 | 11310 | 425 |
| 402 | 20241115 | 131700 | 4552143580 | 11320 | 11320 | 11320 | 11310 | 896 |
| 403 | 20241115 | 131600 | 4542002110 | 11320 | 11310 | 11330 | 11310 | 2927 |
| 404 | 20241115 | 131500 | 4508860420 | 11320 | 11320 | 11330 | 11310 | 3176 |
| 405 | 20241115 | 131400 | 4472906730 | 11320 | 11320 | 11330 | 11320 | 929 |
| 406 | 20241115 | 131300 | 4462385250 | 11320 | 11330 | 11330 | 11320 | 1723 |
| 407 | 20241115 | 131200 | 4442880250 | 11330 | 11320 | 11330 | 11320 | 1895 |
| 408 | 20241115 | 131100 | 4421417000 | 11320 | 11330 | 11330 | 11320 | 550 |
| 409 | 20241115 | 131000 | 4415189750 | 11330 | 11320 | 11330 | 11320 | 808 |
| 410 | 20241115 | 130900 | 4406039640 | 11330 | 11320 | 11330 | 11320 | 1069 |
| 411 | 20241115 | 130800 | 4393933630 | 11320 | 11320 | 11330 | 11320 | 1346 |
| 412 | 20241115 | 130700 | 4378693790 | 11330 | 11330 | 11330 | 11320 | 846 |
| 413 | 20241115 | 130600 | 4369114110 | 11330 | 11330 | 11350 | 11330 | 3731 |
| 414 | 20241115 | 130500 | 4326837880 | 11340 | 11350 | 11350 | 11330 | 979 |
| 415 | 20241115 | 130400 | 4315738510 | 11340 | 11330 | 11340 | 11330 | 4058 |
| 416 | 20241115 | 130300 | 4269734540 | 11340 | 11340 | 11340 | 11330 | 477 |
| 417 | 20241115 | 130200 | 4264327640 | 11330 | 11320 | 11330 | 11320 | 2511 |
| 418 | 20241115 | 130100 | 4235879680 | 11320 | 11330 | 11330 | 11320 | 971 |
| 419 | 20241115 | 130000 | 4224885550 | 11330 | 11320 | 11330 | 11310 | 5845 |
| 420 | 20241115 | 125900 | 4158700750 | 11320 | 11320 | 11320 | 11310 | 1087 |
| 421 | 20241115 | 125800 | 4146399660 | 11310 | 11320 | 11320 | 11310 | 1542 |
| 422 | 20241115 | 125700 | 4128951640 | 11310 | 11320 | 11320 | 11310 | 756 |
| 423 | 20241115 | 125600 | 4120397000 | 11320 | 11310 | 11320 | 11310 | 1029 |
| 424 | 20241115 | 125500 | 4108755590 | 11310 | 11320 | 11320 | 11310 | 305 |
| 425 | 20241115 | 125400 | 4105305750 | 11310 | 11310 | 11320 | 11310 | 579 |
| 426 | 20241115 | 125300 | 4098757250 | 11310 | 11320 | 11320 | 11310 | 849 |
| 427 | 20241115 | 125200 | 4089152340 | 11320 | 11310 | 11330 | 11300 | 4341 |
| 428 | 20241115 | 125100 | 4040023580 | 11310 | 11290 | 11320 | 11290 | 14501 |
| 429 | 20241115 | 125000 | 3876139080 | 11290 | 11290 | 11300 | 11290 | 621 |
| 430 | 20241115 | 124900 | 3869127940 | 11300 | 11290 | 11300 | 11290 | 8606 |
| 431 | 20241115 | 124800 | 3771960380 | 11280 | 11290 | 11290 | 11280 | 603 |
| 432 | 20241115 | 124700 | 3765158420 | 11270 | 11270 | 11280 | 11270 | 5387 |
| 433 | 20241115 | 124600 | 3704399580 | 11270 | 11270 | 11280 | 11270 | 1890 |
| 434 | 20241115 | 124500 | 3683095980 | 11270 | 11270 | 11280 | 11260 | 2310 |
| 435 | 20241115 | 124400 | 3657064360 | 11260 | 11270 | 11280 | 11260 | 813 |
| 436 | 20241115 | 124300 | 3647905190 | 11270 | 11280 | 11280 | 11260 | 2079 |
| 437 | 20241115 | 124200 | 3624477910 | 11280 | 11270 | 11280 | 11270 | 681 |
| 438 | 20241115 | 124100 | 3616802800 | 11280 | 11260 | 11280 | 11260 | 532 |
| 439 | 20241115 | 124000 | 3610810400 | 11260 | 11280 | 11280 | 11260 | 548 |
| 440 | 20241115 | 123900 | 3604635310 | 11270 | 11270 | 11280 | 11260 | 978 |
| 441 | 20241115 | 123800 | 3593612250 | 11280 | 11270 | 11280 | 11270 | 1605 |
| 442 | 20241115 | 123700 | 3575522800 | 11270 | 11280 | 11280 | 11270 | 598 |
| 443 | 20241115 | 123600 | 3568781230 | 11270 | 11280 | 11280 | 11270 | 1484 |
| 444 | 20241115 | 123500 | 3552047240 | 11270 | 11270 | 11280 | 11270 | 1037 |
| 445 | 20241115 | 123400 | 3540354040 | 11280 | 11280 | 11280 | 11270 | 1003 |
| 446 | 20241115 | 123300 | 3529044950 | 11270 | 11270 | 11280 | 11270 | 974 |
| 447 | 20241115 | 123200 | 3518067890 | 11280 | 11270 | 11280 | 11270 | 624 |
| 448 | 20241115 | 123100 | 3511032670 | 11270 | 11280 | 11280 | 11270 | 666 |
| 449 | 20241115 | 123000 | 3503526760 | 11270 | 11270 | 11270 | 11270 | 567 |
| 450 | 20241115 | 122900 | 3497136670 | 11270 | 11270 | 11270 | 11260 | 676 |
| 451 | 20241115 | 122800 | 3489522360 | 11260 | 11270 | 11280 | 11260 | 809 |
| 452 | 20241115 | 122700 | 3480404980 | 11280 | 11270 | 11280 | 11270 | 1192 |
| 453 | 20241115 | 122600 | 3466965540 | 11270 | 11270 | 11270 | 11260 | 522 |
| 454 | 20241115 | 122500 | 3461087390 | 11270 | 11270 | 11270 | 11260 | 893 |
| 455 | 20241115 | 122400 | 3451025350 | 11270 | 11270 | 11270 | 11260 | 315 |
| 456 | 20241115 | 122300 | 3447476550 | 11270 | 11280 | 11280 | 11270 | 737 |
| 457 | 20241115 | 122200 | 3439168550 | 11280 | 11270 | 11280 | 11270 | 1094 |
| 458 | 20241115 | 122100 | 3426834370 | 11270 | 11270 | 11280 | 11270 | 597 |
| 459 | 20241115 | 122000 | 3420104090 | 11270 | 11270 | 11280 | 11270 | 895 |
| 460 | 20241115 | 121900 | 3410016810 | 11270 | 11260 | 11270 | 11260 | 1257 |
| 461 | 20241115 | 121800 | 3395857530 | 11270 | 11280 | 11280 | 11260 | 323 |
| 462 | 20241115 | 121700 | 3392218030 | 11260 | 11270 | 11280 | 11260 | 4767 |
| 463 | 20241115 | 121600 | 3338494130 | 11280 | 11280 | 11280 | 11270 | 546 |
| 464 | 20241115 | 121500 | 3332336500 | 11270 | 11280 | 11280 | 11270 | 857 |
| 465 | 20241115 | 121400 | 3322675070 | 11270 | 11270 | 11280 | 11270 | 848 |
| 466 | 20241115 | 121300 | 3313117790 | 11280 | 11270 | 11280 | 11270 | 427 |
| 467 | 20241115 | 121200 | 3308303490 | 11270 | 11270 | 11280 | 11270 | 1214 |
| 468 | 20241115 | 121100 | 3294619180 | 11280 | 11270 | 11280 | 11270 | 766 |
| 469 | 20241115 | 121000 | 3285985120 | 11270 | 11270 | 11280 | 11270 | 755 |
| 470 | 20241115 | 120900 | 3277474260 | 11270 | 11270 | 11280 | 11270 | 815 |
| 471 | 20241115 | 120800 | 3268288200 | 11280 | 11270 | 11280 | 11270 | 1890 |
| 472 | 20241115 | 120700 | 3246973610 | 11270 | 11270 | 11280 | 11270 | 577 |
| 473 | 20241115 | 120600 | 3240470220 | 11270 | 11280 | 11280 | 11270 | 1100 |
| 474 | 20241115 | 120500 | 3228069140 | 11280 | 11280 | 11280 | 11270 | 398 |
| 475 | 20241115 | 120400 | 3223583180 | 11270 | 11280 | 11280 | 11270 | 576 |
| 476 | 20241115 | 120300 | 3217090450 | 11270 | 11270 | 11280 | 11270 | 974 |
| 477 | 20241115 | 120200 | 3206111370 | 11280 | 11270 | 11280 | 11270 | 726 |
| 478 | 20241115 | 120100 | 3197928740 | 11280 | 11280 | 11280 | 11270 | 1001 |
| 479 | 20241115 | 120000 | 3186642110 | 11270 | 11270 | 11280 | 11270 | 434 |
| 480 | 20241115 | 115900 | 3181750350 | 11270 | 11280 | 11280 | 11270 | 1139 |
| 481 | 20241115 | 115800 | 3168908700 | 11280 | 11260 | 11280 | 11260 | 9080 |
| 482 | 20241115 | 115700 | 3066651340 | 11260 | 11260 | 11270 | 11260 | 543 |
| 483 | 20241115 | 115600 | 3060537150 | 11260 | 11270 | 11280 | 11260 | 1167 |
| 484 | 20241115 | 115500 | 3047386810 | 11270 | 11280 | 11280 | 11270 | 456 |
| 485 | 20241115 | 115400 | 3042246880 | 11270 | 11270 | 11280 | 11260 | 1414 |
| 486 | 20241115 | 115300 | 3026314090 | 11270 | 11270 | 11270 | 11260 | 2514 |
| 487 | 20241115 | 115200 | 2997982560 | 11260 | 11260 | 11270 | 11260 | 788 |
| 488 | 20241115 | 115100 | 2989109540 | 11260 | 11260 | 11270 | 11260 | 1096 |
| 489 | 20241115 | 115000 | 2976765660 | 11260 | 11270 | 11270 | 11260 | 899 |
| 490 | 20241115 | 114900 | 2966639530 | 11270 | 11260 | 11270 | 11260 | 873 |
| 491 | 20241115 | 114800 | 2956806810 | 11260 | 11260 | 11270 | 11250 | 865 |
| 492 | 20241115 | 114700 | 2947068230 | 11250 | 11270 | 11270 | 11250 | 593 |
| 493 | 20241115 | 114600 | 2940389850 | 11260 | 11260 | 11270 | 11250 | 966 |
| 494 | 20241115 | 114500 | 2929519730 | 11250 | 11260 | 11270 | 11250 | 436 |
| 495 | 20241115 | 114400 | 2924612410 | 11270 | 11260 | 11270 | 11250 | 597 |
| 496 | 20241115 | 114300 | 2917893840 | 11260 | 11260 | 11260 | 11250 | 1147 |
| 497 | 20241115 | 114200 | 2904986650 | 11270 | 11260 | 11270 | 11250 | 654 |
| 498 | 20241115 | 114100 | 2897620710 | 11250 | 11250 | 11260 | 11250 | 566 |
| 499 | 20241115 | 114000 | 2891251860 | 11250 | 11260 | 11270 | 11250 | 448 |
| 500 | 20241115 | 113900 | 2886210300 | 11260 | 11250 | 11270 | 11250 | 465 |
| 501 | 20241115 | 113800 | 2880976320 | 11250 | 11260 | 11270 | 11250 | 1722 |
| 502 | 20241115 | 113700 | 2861588560 | 11270 | 11260 | 11270 | 11260 | 436 |
| 503 | 20241115 | 113600 | 2856676550 | 11260 | 11270 | 11270 | 11260 | 447 |
| 504 | 20241115 | 113500 | 2851643200 | 11260 | 11280 | 11280 | 11260 | 957 |
| 505 | 20241115 | 113400 | 2840865330 | 11270 | 11270 | 11280 | 11260 | 328 |
| 506 | 20241115 | 113300 | 2837170730 | 11270 | 11270 | 11270 | 11260 | 907 |
| 507 | 20241115 | 113200 | 2826954370 | 11260 | 11270 | 11270 | 11260 | 1091 |
| 508 | 20241115 | 113100 | 2814664490 | 11270 | 11260 | 11270 | 11250 | 403 |
| 509 | 20241115 | 113000 | 2810126670 | 11250 | 11260 | 11270 | 11250 | 1012 |
| 510 | 20241115 | 112900 | 2798734080 | 11260 | 11250 | 11260 | 11250 | 657 |
| 511 | 20241115 | 112800 | 2791340010 | 11260 | 11260 | 11260 | 11260 | 412 |
| 512 | 20241115 | 112700 | 2786700890 | 11250 | 11250 | 11260 | 11250 | 1597 |
| 513 | 20241115 | 112600 | 2768727450 | 11260 | 11250 | 11260 | 11250 | 332 |
| 514 | 20241115 | 112500 | 2764990380 | 11250 | 11260 | 11260 | 11250 | 818 |
| 515 | 20241115 | 112400 | 2755785220 | 11260 | 11260 | 11260 | 11250 | 816 |
| 516 | 20241115 | 112300 | 2746602910 | 11260 | 11260 | 11260 | 11260 | 310 |
| 517 | 20241115 | 112200 | 2743112310 | 11250 | 11260 | 11270 | 11250 | 1023 |
| 518 | 20241115 | 112100 | 2731600560 | 11270 | 11260 | 11270 | 11250 | 585 |
| 519 | 20241115 | 112000 | 2725017030 | 11260 | 11250 | 11260 | 11250 | 540 |
| 520 | 20241115 | 111900 | 2718939910 | 11250 | 11260 | 11270 | 11250 | 844 |
| 521 | 20241115 | 111800 | 2709443090 | 11260 | 11260 | 11270 | 11250 | 1498 |
| 522 | 20241115 | 111700 | 2692576110 | 11260 | 11260 | 11270 | 11250 | 828 |
| 523 | 20241115 | 111600 | 2683256360 | 11270 | 11270 | 11280 | 11260 | 877 |
| 524 | 20241115 | 111500 | 2673378450 | 11270 | 11260 | 11270 | 11260 | 818 |
| 525 | 20241115 | 111400 | 2664165640 | 11270 | 11270 | 11270 | 11260 | 1211 |
| 526 | 20241115 | 111300 | 2650520700 | 11260 | 11270 | 11280 | 11260 | 1217 |
| 527 | 20241115 | 111200 | 2636810590 | 11260 | 11260 | 11270 | 11260 | 848 |
| 528 | 20241115 | 111100 | 2627260930 | 11260 | 11280 | 11280 | 11260 | 1021 |
| 529 | 20241115 | 111000 | 2615759480 | 11280 | 11270 | 11280 | 11260 | 545 |
| 530 | 20241115 | 110900 | 2609620000 | 11270 | 11260 | 11270 | 11260 | 557 |
| 531 | 20241115 | 110800 | 2603347320 | 11270 | 11270 | 11270 | 11260 | 644 |
| 532 | 20241115 | 110700 | 2596093190 | 11260 | 11260 | 11270 | 11250 | 743 |
| 533 | 20241115 | 110600 | 2587729410 | 11260 | 11270 | 11280 | 11260 | 391 |
| 534 | 20241115 | 110500 | 2583323120 | 11270 | 11250 | 11280 | 11250 | 638 |
| 535 | 20241115 | 110400 | 2576139630 | 11260 | 11270 | 11270 | 11260 | 1407 |
| 536 | 20241115 | 110300 | 2560291570 | 11260 | 11270 | 11280 | 11260 | 3127 |
| 537 | 20241115 | 110200 | 2525052200 | 11270 | 11270 | 11270 | 11260 | 492 |
| 538 | 20241115 | 110100 | 2519511530 | 11260 | 11270 | 11270 | 11260 | 1185 |
| 539 | 20241115 | 110000 | 2506162550 | 11260 | 11270 | 11270 | 11260 | 389 |
| 540 | 20241115 | 105900 | 2501782370 | 11270 | 11260 | 11270 | 11260 | 2135 |
| 541 | 20241115 | 105800 | 2477727690 | 11260 | 11260 | 11270 | 11260 | 524 |
| 542 | 20241115 | 105700 | 2471826540 | 11260 | 11260 | 11270 | 11260 | 1000 |
| 543 | 20241115 | 105600 | 2460564940 | 11270 | 11250 | 11270 | 11250 | 1678 |
| 544 | 20241115 | 105500 | 2441676190 | 11260 | 11260 | 11260 | 11260 | 866 |
| 545 | 20241115 | 105400 | 2431925030 | 11260 | 11260 | 11270 | 11260 | 854 |
| 546 | 20241115 | 105300 | 2422305550 | 11260 | 11260 | 11260 | 11260 | 475 |
| 547 | 20241115 | 105200 | 2416957050 | 11260 | 11260 | 11270 | 11260 | 1276 |
| 548 | 20241115 | 105100 | 2402585610 | 11260 | 11250 | 11260 | 11250 | 608 |
| 549 | 20241115 | 105000 | 2395742030 | 11260 | 11250 | 11260 | 11250 | 546 |
| 550 | 20241115 | 104900 | 2389597830 | 11260 | 11260 | 11260 | 11250 | 607 |
| 551 | 20241115 | 104800 | 2382764260 | 11260 | 11250 | 11260 | 11250 | 3379 |
| 552 | 20241115 | 104700 | 2344750480 | 11250 | 11260 | 11260 | 11250 | 1202 |
| 553 | 20241115 | 104600 | 2331218700 | 11250 | 11260 | 11260 | 11250 | 1162 |
| 554 | 20241115 | 104500 | 2318138330 | 11260 | 11260 | 11260 | 11250 | 1005 |
| 555 | 20241115 | 104400 | 2306828710 | 11260 | 11250 | 11260 | 11250 | 424 |
| 556 | 20241115 | 104300 | 2302058110 | 11250 | 11260 | 11260 | 11250 | 613 |
| 557 | 20241115 | 104200 | 2295161600 | 11260 | 11270 | 11270 | 11260 | 4415 |
| 558 | 20241115 | 104100 | 2245448020 | 11260 | 11270 | 11270 | 11260 | 1711 |
| 559 | 20241115 | 104000 | 2226180070 | 11270 | 11270 | 11270 | 11260 | 779 |
| 560 | 20241115 | 103900 | 2217405940 | 11270 | 11250 | 11270 | 11250 | 2058 |
| 561 | 20241115 | 103800 | 2194234810 | 11260 | 11260 | 11260 | 11250 | 394 |
| 562 | 20241115 | 103700 | 2189799660 | 11260 | 11240 | 11260 | 11240 | 1907 |
| 563 | 20241115 | 103600 | 2168347760 | 11240 | 11240 | 11240 | 11240 | 401 |
| 564 | 20241115 | 103500 | 2163840520 | 11240 | 11250 | 11250 | 11240 | 2946 |
| 565 | 20241115 | 103400 | 2130726420 | 11250 | 11250 | 11250 | 11230 | 1608 |
| 566 | 20241115 | 103300 | 2112642680 | 11250 | 11230 | 11250 | 11230 | 646 |
| 567 | 20241115 | 103200 | 2105383130 | 11240 | 11240 | 11240 | 11230 | 1392 |
| 568 | 20241115 | 103100 | 2089745800 | 11240 | 11250 | 11250 | 11230 | 209 |
| 569 | 20241115 | 103000 | 2087397550 | 11230 | 11230 | 11250 | 11230 | 1284 |
| 570 | 20241115 | 102900 | 2072973730 | 11240 | 11230 | 11240 | 11230 | 530 |
| 571 | 20241115 | 102800 | 2067021530 | 11230 | 11260 | 11260 | 11230 | 507 |
| 572 | 20241115 | 102700 | 2061325730 | 11260 | 11250 | 11260 | 11230 | 3056 |
| 573 | 20241115 | 102600 | 2026977540 | 11250 | 11240 | 11250 | 11240 | 1513 |
| 574 | 20241115 | 102500 | 2009960040 | 11250 | 11240 | 11250 | 11240 | 1242 |
| 575 | 20241115 | 102400 | 1995994790 | 11250 | 11250 | 11250 | 11240 | 131 |
| 576 | 20241115 | 102300 | 1994522290 | 11240 | 11250 | 11250 | 11240 | 742 |
| 577 | 20241115 | 102200 | 1986179960 | 11250 | 11240 | 11250 | 11240 | 501 |
| 578 | 20241115 | 102100 | 1980548010 | 11250 | 11250 | 11250 | 11240 | 848 |
| 579 | 20241115 | 102000 | 1971013200 | 11240 | 11250 | 11250 | 11240 | 1463 |
| 580 | 20241115 | 101900 | 1954567740 | 11250 | 11230 | 11250 | 11230 | 2099 |
| 581 | 20241115 | 101800 | 1930976180 | 11240 | 11240 | 11240 | 11230 | 775 |
| 582 | 20241115 | 101700 | 1922268930 | 11240 | 11230 | 11240 | 11230 | 1330 |
| 583 | 20241115 | 101600 | 1907324780 | 11240 | 11240 | 11240 | 11230 | 2527 |
| 584 | 20241115 | 101500 | 1878944350 | 11240 | 11250 | 11250 | 11230 | 701 |
| 585 | 20241115 | 101400 | 1871067360 | 11250 | 11240 | 11260 | 11240 | 569 |
| 586 | 20241115 | 101300 | 1864669610 | 11230 | 11260 | 11260 | 11230 | 109 |
| 587 | 20241115 | 101200 | 1863443980 | 11230 | 11250 | 11260 | 11230 | 2824 |
| 588 | 20241115 | 101100 | 1831700520 | 11250 | 11250 | 11250 | 11240 | 593 |
| 589 | 20241115 | 101000 | 1825030530 | 11240 | 11250 | 11250 | 11240 | 546 |
| 590 | 20241115 | 100900 | 1818891780 | 11250 | 11250 | 11260 | 11250 | 977 |
| 591 | 20241115 | 100800 | 1807900150 | 11250 | 11250 | 11260 | 11250 | 2271 |
| 592 | 20241115 | 100700 | 1782351350 | 11250 | 11260 | 11260 | 11250 | 1578 |
| 593 | 20241115 | 100600 | 1764594880 | 11240 | 11260 | 11260 | 11240 | 5226 |
| 594 | 20241115 | 100500 | 1705781670 | 11260 | 11260 | 11260 | 11250 | 1055 |
| 595 | 20241115 | 100400 | 1693903890 | 11260 | 11260 | 11260 | 11250 | 646 |
| 596 | 20241115 | 100300 | 1686633680 | 11260 | 11260 | 11260 | 11250 | 1232 |
| 597 | 20241115 | 100200 | 1672771300 | 11260 | 11240 | 11260 | 11240 | 9037 |
| 598 | 20241115 | 100100 | 1571106490 | 11250 | 11250 | 11260 | 11240 | 2563 |
| 599 | 20241115 | 100000 | 1542282680 | 11260 | 11260 | 11260 | 11250 | 999 |
| 600 | 20241115 | 095900 | 1531037330 | 11250 | 11260 | 11260 | 11250 | 304 |
| 601 | 20241115 | 095800 | 1527614380 | 11260 | 11270 | 11270 | 11260 | 507 |
| 602 | 20241115 | 095700 | 1521904230 | 11260 | 11270 | 11270 | 11260 | 4298 |
| 603 | 20241115 | 095600 | 1473506100 | 11270 | 11280 | 11280 | 11270 | 2143 |
| 604 | 20241115 | 095500 | 1449354440 | 11270 | 11280 | 11280 | 11270 | 3591 |
| 605 | 20241115 | 095400 | 1408878000 | 11280 | 11280 | 11290 | 11280 | 571 |
| 606 | 20241115 | 095300 | 1402437000 | 11280 | 11280 | 11290 | 11270 | 711 |
| 607 | 20241115 | 095200 | 1394417550 | 11290 | 11290 | 11290 | 11270 | 1474 |
| 608 | 20241115 | 095100 | 1377790780 | 11280 | 11280 | 11280 | 11280 | 319 |
| 609 | 20241115 | 095000 | 1374192460 | 11280 | 11280 | 11290 | 11270 | 431 |
| 610 | 20241115 | 094900 | 1369329140 | 11270 | 11280 | 11290 | 11270 | 3067 |
| 611 | 20241115 | 094800 | 1334711190 | 11280 | 11280 | 11290 | 11280 | 235 |
| 612 | 20241115 | 094700 | 1332060260 | 11280 | 11290 | 11290 | 11280 | 9961 |
| 613 | 20241115 | 094600 | 1219697210 | 11290 | 11290 | 11290 | 11280 | 3348 |
| 614 | 20241115 | 094500 | 1181898540 | 11280 | 11270 | 11280 | 11260 | 4041 |
| 615 | 20241115 | 094400 | 1136328000 | 11270 | 11260 | 11270 | 11250 | 801 |
| 616 | 20241115 | 094300 | 1127304130 | 11260 | 11240 | 11260 | 11240 | 8116 |
| 617 | 20241115 | 094200 | 1035991800 | 11250 | 11250 | 11250 | 11250 | 176 |
| 618 | 20241115 | 094100 | 1034011800 | 11250 | 11240 | 11250 | 11240 | 432 |
| 619 | 20241115 | 094000 | 1029154700 | 11250 | 11250 | 11250 | 11240 | 469 |
| 620 | 20241115 | 093900 | 1023881080 | 11250 | 11240 | 11250 | 11240 | 765 |
| 621 | 20241115 | 093800 | 1015279840 | 11240 | 11240 | 11250 | 11240 | 916 |
| 622 | 20241115 | 093700 | 1004979330 | 11250 | 11250 | 11250 | 11240 | 2400 |
| 623 | 20241115 | 093600 | 977993020 | 11250 | 11250 | 11250 | 11240 | 447 |
| 624 | 20241115 | 093500 | 972964470 | 11250 | 11250 | 11250 | 11240 | 774 |
| 625 | 20241115 | 093400 | 964257030 | 11250 | 11240 | 11250 | 11240 | 1617 |
| 626 | 20241115 | 093300 | 946072050 | 11240 | 11220 | 11250 | 11220 | 4711 |
| 627 | 20241115 | 093200 | 893165950 | 11220 | 11210 | 11220 | 11200 | 13528 |
| 628 | 20241115 | 093100 | 741476440 | 11210 | 11210 | 11210 | 11200 | 307 |
| 629 | 20241115 | 093000 | 738036070 | 11210 | 11200 | 11210 | 11190 | 7216 |
| 630 | 20241115 | 092900 | 657247720 | 11200 | 11190 | 11200 | 11190 | 830 |
| 631 | 20241115 | 092800 | 647951840 | 11200 | 11200 | 11200 | 11190 | 881 |
| 632 | 20241115 | 092700 | 638088500 | 11200 | 11200 | 11200 | 11190 | 1791 |
| 633 | 20241115 | 092600 | 618041400 | 11200 | 11200 | 11200 | 11190 | 449 |
| 634 | 20241115 | 092500 | 613013570 | 11200 | 11200 | 11200 | 11190 | 535 |
| 635 | 20241115 | 092400 | 607022070 | 11200 | 11210 | 11210 | 11190 | 4951 |
| 636 | 20241115 | 092300 | 551582250 | 11210 | 11210 | 11210 | 11200 | 187 |
| 637 | 20241115 | 092200 | 549487090 | 11210 | 11200 | 11210 | 11200 | 255 |
| 638 | 20241115 | 092100 | 546628660 | 11200 | 11200 | 11200 | 11190 | 7091 |
| 639 | 20241115 | 092000 | 467209560 | 11200 | 11200 | 11200 | 11190 | 1096 |
| 640 | 20241115 | 091900 | 454936390 | 11200 | 11200 | 11200 | 11200 | 37 |
| 641 | 20241115 | 091800 | 454521990 | 11190 | 11200 | 11200 | 11180 | 9488 |
| 642 | 20241115 | 091700 | 348354430 | 11200 | 11200 | 11200 | 11190 | 705 |
| 643 | 20241115 | 091600 | 340462760 | 11200 | 11200 | 11200 | 11200 | 1009 |
| 644 | 20241115 | 091500 | 329161960 | 11200 | 11200 | 11200 | 11190 | 856 |
| 645 | 20241115 | 091400 | 319574960 | 11190 | 11190 | 11200 | 11190 | 1120 |
| 646 | 20241115 | 091300 | 307040870 | 11190 | 11190 | 11190 | 11190 | 1125 |
| 647 | 20241115 | 091200 | 294452120 | 11190 | 11190 | 11190 | 11180 | 752 |
| 648 | 20241115 | 091100 | 286037770 | 11190 | 11190 | 11190 | 11180 | 498 |
| 649 | 20241115 | 091000 | 280466080 | 11190 | 11190 | 11200 | 11190 | 705 |
| 650 | 20241115 | 090900 | 272576880 | 11190 | 11190 | 11200 | 11180 | 3918 |
| 651 | 20241115 | 090800 | 228740630 | 11200 | 11200 | 11210 | 11200 | 912 |
| 652 | 20241115 | 090700 | 218525250 | 11200 | 11220 | 11220 | 11200 | 3869 |
| 653 | 20241115 | 090600 | 175164590 | 11210 | 11210 | 11210 | 11200 | 1448 |
| 654 | 20241115 | 090500 | 158932750 | 11210 | 11210 | 11210 | 11210 | 863 |
| 655 | 20241115 | 090400 | 149258520 | 11210 | 11210 | 11220 | 11200 | 1543 |
| 656 | 20241115 | 090300 | 131962460 | 11210 | 11200 | 11220 | 11200 | 3489 |
| 657 | 20241115 | 090200 | 92865280 | 11190 | 11200 | 11200 | 11190 | 1930 |
| 658 | 20241115 | 090100 | 71267160 | 11200 | 11190 | 11200 | 11190 | 644 |
| 659 | 20241115 | 090000 | 64058170 | 11200 | 11190 | 11200 | 11190 | 5724 |