36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 3 | 20240610 | 195600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240610 | 195500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240610 | 195400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240610 | 195300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240610 | 195200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240610 | 195100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240610 | 195000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240610 | 194900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240610 | 194800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240610 | 194700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240610 | 194600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240610 | 194500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240610 | 194400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240610 | 194300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240610 | 194200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240610 | 194100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240610 | 194000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240610 | 193900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240610 | 193800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240610 | 193700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240610 | 193600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240610 | 193500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240610 | 193400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240610 | 193300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240610 | 193200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240610 | 193100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240610 | 193000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240610 | 192900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240610 | 192800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240610 | 192700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 33 | 20240610 | 192600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240610 | 192500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240610 | 192400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240610 | 192300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240610 | 192200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240610 | 192100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240610 | 192000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240610 | 191900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240610 | 191800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240610 | 191700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240610 | 191600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240610 | 191500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240610 | 191400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240610 | 191300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240610 | 191200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240610 | 191100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240610 | 191000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240610 | 190900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240610 | 190800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240610 | 190700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240610 | 190600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240610 | 190500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240610 | 190400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240610 | 190300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240610 | 190200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240610 | 190100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240610 | 190000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240610 | 185900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240610 | 185800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240610 | 185700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 63 | 20240610 | 185600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240610 | 185500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240610 | 185400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240610 | 185300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240610 | 185200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240610 | 185100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240610 | 185000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240610 | 184900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240610 | 184800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240610 | 184700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240610 | 184600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240610 | 184500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240610 | 184400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240610 | 184300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240610 | 184200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240610 | 184100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240610 | 184000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240610 | 183900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240610 | 183800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240610 | 183700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240610 | 183600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240610 | 183500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240610 | 183400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240610 | 183300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240610 | 183200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240610 | 183100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240610 | 183000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240610 | 182900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240610 | 182800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240610 | 182700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 93 | 20240610 | 182600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240610 | 182500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240610 | 182400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240610 | 182300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240610 | 182200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240610 | 182100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240610 | 182000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240610 | 181900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240610 | 181800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240610 | 181700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240610 | 181600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240610 | 181500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240610 | 181400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240610 | 181300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240610 | 181200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240610 | 181100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240610 | 181000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240610 | 180900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240610 | 180800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240610 | 180700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240610 | 180600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240610 | 180500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240610 | 180400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240610 | 180300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240610 | 180200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240610 | 180100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240610 | 180000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240610 | 175900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240610 | 175800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240610 | 175700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 123 | 20240610 | 175600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240610 | 175500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240610 | 175400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240610 | 175300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240610 | 175200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240610 | 175100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240610 | 175000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240610 | 174900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240610 | 174800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240610 | 174700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240610 | 174600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240610 | 174500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240610 | 174400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240610 | 174300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240610 | 174200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240610 | 174100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240610 | 174000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240610 | 173900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240610 | 173800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240610 | 173700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240610 | 173600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240610 | 173500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240610 | 173400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240610 | 173300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240610 | 173200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240610 | 173100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240610 | 173000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240610 | 172900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240610 | 172800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240610 | 172700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 153 | 20240610 | 172600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240610 | 172500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240610 | 172400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240610 | 172300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240610 | 172200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240610 | 172100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240610 | 172000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240610 | 171900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240610 | 171800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240610 | 171700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240610 | 171600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240610 | 171500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240610 | 171400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240610 | 171300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240610 | 171200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240610 | 171100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240610 | 171000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240610 | 170900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240610 | 170800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240610 | 170700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240610 | 170600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240610 | 170500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240610 | 170400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240610 | 170300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240610 | 170200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240610 | 170100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240610 | 170000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240610 | 165900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240610 | 165800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240610 | 165700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 183 | 20240610 | 165600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240610 | 165500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240610 | 165400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240610 | 165300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240610 | 165200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240610 | 165100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240610 | 165000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240610 | 164900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240610 | 164800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240610 | 164700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240610 | 164600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240610 | 164500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240610 | 164400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240610 | 164300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240610 | 164200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240610 | 164100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240610 | 164000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240610 | 163900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240610 | 163800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240610 | 163700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240610 | 163600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240610 | 163500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240610 | 163400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240610 | 163300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240610 | 163200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240610 | 163100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240610 | 163000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240610 | 162900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240610 | 162800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240610 | 162700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 213 | 20240610 | 162600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240610 | 162500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240610 | 162400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240610 | 162300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240610 | 162200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240610 | 162100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240610 | 162000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240610 | 161900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240610 | 161800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240610 | 161700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240610 | 161600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240610 | 161500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240610 | 161400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240610 | 161300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240610 | 161200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240610 | 161100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240610 | 161000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240610 | 160900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240610 | 160800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240610 | 160700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240610 | 160600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240610 | 160500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240610 | 160400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240610 | 160300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240610 | 160200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240610 | 160100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240610 | 160000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240610 | 155900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240610 | 155800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240610 | 155700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 243 | 20240610 | 155600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240610 | 155500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240610 | 155400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240610 | 155300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240610 | 155200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240610 | 155100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240610 | 155000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240610 | 154900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240610 | 154800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240610 | 154700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240610 | 154600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240610 | 154500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240610 | 154400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240610 | 154300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240610 | 154200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240610 | 154100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240610 | 154000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240610 | 153900 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240610 | 153800 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240610 | 153700 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240610 | 153600 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240610 | 153500 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240610 | 153400 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240610 | 153300 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240610 | 153200 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240610 | 153100 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240610 | 153000 | 13909568850 | 30550 | 30550 | 30550 | 30550 | 10842 |
| 270 | 20240610 | 152900 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240610 | 152800 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240610 | 152700 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 273 | 20240610 | 152600 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240610 | 152500 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240610 | 152400 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240610 | 152300 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240610 | 152200 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240610 | 152100 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240610 | 152000 | 13578345750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240610 | 151900 | 13578345750 | 30500 | 30500 | 30550 | 30450 | 4755 |
| 281 | 20240610 | 151800 | 13433322950 | 30500 | 30500 | 30500 | 30450 | 1829 |
| 282 | 20240610 | 151700 | 13377540750 | 30500 | 30500 | 30550 | 30450 | 1530 |
| 283 | 20240610 | 151600 | 13330868100 | 30500 | 30550 | 30550 | 30500 | 2944 |
| 284 | 20240610 | 151500 | 13241037500 | 30550 | 30500 | 30550 | 30500 | 672 |
| 285 | 20240610 | 151400 | 13220516900 | 30550 | 30500 | 30550 | 30450 | 1391 |
| 286 | 20240610 | 151300 | 13178110950 | 30500 | 30500 | 30500 | 30500 | 220 |
| 287 | 20240610 | 151200 | 13171400950 | 30500 | 30500 | 30550 | 30500 | 2819 |
| 288 | 20240610 | 151100 | 13085421050 | 30450 | 30450 | 30500 | 30450 | 1535 |
| 289 | 20240610 | 151000 | 13038615250 | 30450 | 30450 | 30500 | 30450 | 299 |
| 290 | 20240610 | 150900 | 13029504500 | 30450 | 30450 | 30450 | 30400 | 322 |
| 291 | 20240610 | 150800 | 13019700000 | 30400 | 30450 | 30450 | 30400 | 456 |
| 292 | 20240610 | 150700 | 13005815950 | 30450 | 30450 | 30450 | 30400 | 397 |
| 293 | 20240610 | 150600 | 12993737750 | 30450 | 30450 | 30500 | 30400 | 2164 |
| 294 | 20240610 | 150500 | 12927865700 | 30500 | 30450 | 30500 | 30450 | 726 |
| 295 | 20240610 | 150400 | 12905748450 | 30450 | 30450 | 30500 | 30450 | 152 |
| 296 | 20240610 | 150300 | 12901120000 | 30500 | 30500 | 30500 | 30500 | 201 |
| 297 | 20240610 | 150200 | 12894989500 | 30450 | 30450 | 30450 | 30450 | 156 |
| 298 | 20240610 | 150100 | 12890239300 | 30450 | 30550 | 30550 | 30450 | 2728 |
| 299 | 20240610 | 150000 | 12807039950 | 30550 | 30600 | 30600 | 30550 | 996 |
| 300 | 20240610 | 145900 | 12776604050 | 30550 | 30600 | 30600 | 30550 | 369 |
| 301 | 20240610 | 145800 | 12765319950 | 30600 | 30550 | 30600 | 30500 | 2219 |
| 302 | 20240610 | 145700 | 12697520100 | 30500 | 30500 | 30550 | 30450 | 152 |
| 303 | 20240610 | 145600 | 12692884050 | 30500 | 30500 | 30550 | 30450 | 1796 |
| 304 | 20240610 | 145500 | 12638136250 | 30550 | 30500 | 30550 | 30500 | 1438 |
| 305 | 20240610 | 145400 | 12594265650 | 30500 | 30550 | 30550 | 30500 | 465 |
| 306 | 20240610 | 145300 | 12580063150 | 30550 | 30450 | 30550 | 30450 | 3502 |
| 307 | 20240610 | 145200 | 12473220800 | 30450 | 30450 | 30500 | 30400 | 703 |
| 308 | 20240610 | 145100 | 12451819100 | 30450 | 30350 | 30450 | 30350 | 1335 |
| 309 | 20240610 | 145000 | 12411236100 | 30400 | 30400 | 30500 | 30400 | 1065 |
| 310 | 20240610 | 144900 | 12378851450 | 30400 | 30400 | 30500 | 30400 | 584 |
| 311 | 20240610 | 144800 | 12361093250 | 30450 | 30450 | 30500 | 30400 | 1474 |
| 312 | 20240610 | 144700 | 12316237450 | 30500 | 30500 | 30500 | 30450 | 259 |
| 313 | 20240610 | 144600 | 12308339450 | 30500 | 30450 | 30500 | 30450 | 890 |
| 314 | 20240610 | 144500 | 12281225050 | 30500 | 30500 | 30500 | 30450 | 986 |
| 315 | 20240610 | 144400 | 12251157600 | 30450 | 30450 | 30500 | 30450 | 793 |
| 316 | 20240610 | 144300 | 12226993800 | 30500 | 30450 | 30500 | 30450 | 622 |
| 317 | 20240610 | 144200 | 12208046450 | 30450 | 30500 | 30500 | 30450 | 185 |
| 318 | 20240610 | 144100 | 12202404000 | 30500 | 30500 | 30500 | 30500 | 957 |
| 319 | 20240610 | 144000 | 12173215500 | 30450 | 30500 | 30500 | 30450 | 577 |
| 320 | 20240610 | 143900 | 12155640800 | 30500 | 30500 | 30550 | 30500 | 1191 |
| 321 | 20240610 | 143800 | 12119311500 | 30550 | 30500 | 30550 | 30500 | 703 |
| 322 | 20240610 | 143700 | 12097860800 | 30550 | 30500 | 30550 | 30500 | 1077 |
| 323 | 20240610 | 143600 | 12064971800 | 30500 | 30500 | 30550 | 30500 | 201 |
| 324 | 20240610 | 143500 | 12058836250 | 30550 | 30500 | 30550 | 30500 | 326 |
| 325 | 20240610 | 143400 | 12048892450 | 30500 | 30500 | 30550 | 30500 | 1085 |
| 326 | 20240610 | 143300 | 12015799850 | 30550 | 30550 | 30550 | 30500 | 1276 |
| 327 | 20240610 | 143200 | 11976847450 | 30550 | 30550 | 30550 | 30500 | 165 |
| 328 | 20240610 | 143100 | 11971811850 | 30550 | 30500 | 30550 | 30500 | 214 |
| 329 | 20240610 | 143000 | 11965278150 | 30550 | 30500 | 30550 | 30450 | 1229 |
| 330 | 20240610 | 142900 | 11927784550 | 30450 | 30500 | 30500 | 30450 | 139 |
| 331 | 20240610 | 142800 | 11923547450 | 30450 | 30500 | 30500 | 30450 | 977 |
| 332 | 20240610 | 142700 | 11893757450 | 30500 | 30500 | 30500 | 30500 | 166 |
| 333 | 20240610 | 142600 | 11888694450 | 30450 | 30500 | 30500 | 30450 | 464 |
| 334 | 20240610 | 142500 | 11874564950 | 30500 | 30500 | 30500 | 30450 | 454 |
| 335 | 20240610 | 142400 | 11860719800 | 30500 | 30500 | 30500 | 30450 | 837 |
| 336 | 20240610 | 142300 | 11835195050 | 30500 | 30450 | 30500 | 30450 | 563 |
| 337 | 20240610 | 142200 | 11818045050 | 30500 | 30500 | 30500 | 30450 | 28 |
| 338 | 20240610 | 142100 | 11817191200 | 30450 | 30500 | 30500 | 30450 | 483 |
| 339 | 20240610 | 142000 | 11802460200 | 30500 | 30500 | 30500 | 30450 | 1325 |
| 340 | 20240610 | 141900 | 11762104550 | 30500 | 30450 | 30500 | 30450 | 509 |
| 341 | 20240610 | 141800 | 11746596450 | 30500 | 30500 | 30550 | 30500 | 191 |
| 342 | 20240610 | 141700 | 11740768650 | 30500 | 30500 | 30550 | 30500 | 551 |
| 343 | 20240610 | 141600 | 11723960650 | 30500 | 30500 | 30500 | 30500 | 374 |
| 344 | 20240610 | 141500 | 11712553650 | 30500 | 30500 | 30500 | 30500 | 997 |
| 345 | 20240610 | 141400 | 11682145150 | 30550 | 30500 | 30550 | 30450 | 932 |
| 346 | 20240610 | 141300 | 11653714200 | 30500 | 30500 | 30500 | 30500 | 361 |
| 347 | 20240610 | 141200 | 11642703700 | 30500 | 30500 | 30500 | 30450 | 100 |
| 348 | 20240610 | 141100 | 11639656100 | 30500 | 30500 | 30500 | 30450 | 346 |
| 349 | 20240610 | 141000 | 11629111450 | 30500 | 30550 | 30550 | 30500 | 92 |
| 350 | 20240610 | 140900 | 11626303100 | 30500 | 30500 | 30550 | 30500 | 278 |
| 351 | 20240610 | 140800 | 11617822050 | 30500 | 30500 | 30500 | 30500 | 472 |
| 352 | 20240610 | 140700 | 11603426050 | 30550 | 30450 | 30550 | 30450 | 440 |
| 353 | 20240610 | 140600 | 11590014900 | 30500 | 30550 | 30550 | 30500 | 613 |
| 354 | 20240610 | 140500 | 11571313100 | 30550 | 30500 | 30550 | 30450 | 1257 |
| 355 | 20240610 | 140400 | 11532964750 | 30500 | 30450 | 30500 | 30450 | 458 |
| 356 | 20240610 | 140300 | 11519007700 | 30500 | 30450 | 30500 | 30450 | 530 |
| 357 | 20240610 | 140200 | 11502863900 | 30450 | 30500 | 30500 | 30450 | 189 |
| 358 | 20240610 | 140100 | 11497108300 | 30450 | 30450 | 30450 | 30450 | 209 |
| 359 | 20240610 | 140000 | 11490744250 | 30450 | 30450 | 30500 | 30450 | 454 |
| 360 | 20240610 | 135900 | 11476916900 | 30450 | 30450 | 30500 | 30400 | 723 |
| 361 | 20240610 | 135800 | 11454910150 | 30450 | 30500 | 30500 | 30450 | 101 |
| 362 | 20240610 | 135700 | 11451829700 | 30450 | 30500 | 30500 | 30450 | 708 |
| 363 | 20240610 | 135600 | 11430263150 | 30450 | 30450 | 30450 | 30450 | 57 |
| 364 | 20240610 | 135500 | 11428527500 | 30500 | 30550 | 30550 | 30500 | 219 |
| 365 | 20240610 | 135400 | 11421847850 | 30550 | 30500 | 30550 | 30500 | 1137 |
| 366 | 20240610 | 135300 | 11387164650 | 30500 | 30450 | 30500 | 30450 | 166 |
| 367 | 20240610 | 135200 | 11382106150 | 30450 | 30450 | 30450 | 30450 | 45 |
| 368 | 20240610 | 135100 | 11380735900 | 30450 | 30500 | 30500 | 30450 | 163 |
| 369 | 20240610 | 135000 | 11375771650 | 30500 | 30400 | 30500 | 30400 | 63 |
| 370 | 20240610 | 134900 | 11373853350 | 30400 | 30450 | 30450 | 30400 | 253 |
| 371 | 20240610 | 134800 | 11366160000 | 30450 | 30400 | 30450 | 30400 | 120 |
| 372 | 20240610 | 134700 | 11362508450 | 30450 | 30450 | 30450 | 30450 | 22 |
| 373 | 20240610 | 134600 | 11361838550 | 30450 | 30500 | 30500 | 30450 | 1517 |
| 374 | 20240610 | 134500 | 11315644350 | 30500 | 30550 | 30550 | 30500 | 1090 |
| 375 | 20240610 | 134400 | 11282398350 | 30550 | 30500 | 30550 | 30500 | 667 |
| 376 | 20240610 | 134300 | 11262029950 | 30500 | 30500 | 30500 | 30500 | 535 |
| 377 | 20240610 | 134200 | 11245712450 | 30550 | 30500 | 30550 | 30500 | 1540 |
| 378 | 20240610 | 134100 | 11198742100 | 30500 | 30500 | 30500 | 30500 | 2221 |
| 379 | 20240610 | 134000 | 11131001600 | 30500 | 30500 | 30550 | 30500 | 286 |
| 380 | 20240610 | 133900 | 11122276600 | 30500 | 30550 | 30550 | 30500 | 103 |
| 381 | 20240610 | 133800 | 11119134100 | 30500 | 30500 | 30550 | 30500 | 465 |
| 382 | 20240610 | 133700 | 11104951550 | 30500 | 30500 | 30550 | 30500 | 519 |
| 383 | 20240610 | 133600 | 11089110850 | 30500 | 30500 | 30550 | 30500 | 306 |
| 384 | 20240610 | 133500 | 11079771600 | 30550 | 30550 | 30550 | 30550 | 387 |
| 385 | 20240610 | 133400 | 11067948750 | 30550 | 30500 | 30550 | 30500 | 63 |
| 386 | 20240610 | 133300 | 11066027200 | 30500 | 30500 | 30500 | 30500 | 520 |
| 387 | 20240610 | 133200 | 11050167200 | 30500 | 30450 | 30500 | 30450 | 15 |
| 388 | 20240610 | 133100 | 11049710200 | 30450 | 30500 | 30500 | 30450 | 331 |
| 389 | 20240610 | 133000 | 11039616400 | 30500 | 30500 | 30500 | 30450 | 717 |
| 390 | 20240610 | 132900 | 11017750450 | 30500 | 30500 | 30500 | 30500 | 715 |
| 391 | 20240610 | 132800 | 10995942950 | 30500 | 30550 | 30550 | 30500 | 669 |
| 392 | 20240610 | 132700 | 10975535400 | 30550 | 30550 | 30550 | 30500 | 224 |
| 393 | 20240610 | 132600 | 10968702350 | 30500 | 30500 | 30550 | 30500 | 1376 |
| 394 | 20240610 | 132500 | 10926686500 | 30500 | 30550 | 30550 | 30500 | 1545 |
| 395 | 20240610 | 132400 | 10879490800 | 30550 | 30600 | 30600 | 30550 | 1205 |
| 396 | 20240610 | 132300 | 10842672150 | 30550 | 30550 | 30600 | 30550 | 180 |
| 397 | 20240610 | 132200 | 10837172650 | 30600 | 30550 | 30600 | 30550 | 66 |
| 398 | 20240610 | 132100 | 10835156100 | 30550 | 30500 | 30600 | 30500 | 305 |
| 399 | 20240610 | 132000 | 10825828500 | 30550 | 30550 | 30550 | 30550 | 899 |
| 400 | 20240610 | 131900 | 10798364050 | 30550 | 30500 | 30550 | 30500 | 2295 |
| 401 | 20240610 | 131800 | 10728260750 | 30500 | 30500 | 30500 | 30450 | 3327 |
| 402 | 20240610 | 131700 | 10626789050 | 30500 | 30500 | 30500 | 30500 | 41 |
| 403 | 20240610 | 131600 | 10625538550 | 30500 | 30450 | 30500 | 30450 | 494 |
| 404 | 20240610 | 131500 | 10610489250 | 30450 | 30450 | 30500 | 30450 | 49 |
| 405 | 20240610 | 131400 | 10608996900 | 30500 | 30450 | 30500 | 30450 | 23 |
| 406 | 20240610 | 131300 | 10608296000 | 30450 | 30450 | 30450 | 30450 | 117 |
| 407 | 20240610 | 131200 | 10604733350 | 30450 | 30450 | 30500 | 30450 | 714 |
| 408 | 20240610 | 131100 | 10582984600 | 30450 | 30450 | 30500 | 30450 | 918 |
| 409 | 20240610 | 131000 | 10555026950 | 30450 | 30450 | 30450 | 30450 | 258 |
| 410 | 20240610 | 130900 | 10547170850 | 30450 | 30450 | 30450 | 30450 | 845 |
| 411 | 20240610 | 130800 | 10521440600 | 30450 | 30450 | 30450 | 30450 | 80 |
| 412 | 20240610 | 130700 | 10519004600 | 30450 | 30450 | 30450 | 30450 | 352 |
| 413 | 20240610 | 130600 | 10508286200 | 30400 | 30450 | 30450 | 30400 | 692 |
| 414 | 20240610 | 130500 | 10487219350 | 30450 | 30450 | 30450 | 30450 | 21 |
| 415 | 20240610 | 130400 | 10486579900 | 30450 | 30450 | 30450 | 30450 | 1661 |
| 416 | 20240610 | 130300 | 10436002450 | 30400 | 30400 | 30450 | 30400 | 216 |
| 417 | 20240610 | 130200 | 10429430300 | 30400 | 30400 | 30400 | 30400 | 51 |
| 418 | 20240610 | 130100 | 10427879900 | 30400 | 30400 | 30400 | 30400 | 249 |
| 419 | 20240610 | 130000 | 10420310300 | 30400 | 30400 | 30400 | 30350 | 1162 |
| 420 | 20240610 | 125900 | 10384985800 | 30400 | 30400 | 30400 | 30400 | 189 |
| 421 | 20240610 | 125800 | 10379240200 | 30400 | 30350 | 30400 | 30350 | 203 |
| 422 | 20240610 | 125700 | 10373079000 | 30350 | 30350 | 30350 | 30350 | 553 |
| 423 | 20240610 | 125600 | 10356295450 | 30350 | 30300 | 30350 | 30300 | 1189 |
| 424 | 20240610 | 125500 | 10320263600 | 30350 | 30350 | 30350 | 30350 | 33 |
| 425 | 20240610 | 125400 | 10319262050 | 30300 | 30350 | 30350 | 30300 | 71 |
| 426 | 20240610 | 125300 | 10317108900 | 30350 | 30350 | 30350 | 30350 | 316 |
| 427 | 20240610 | 125200 | 10307518300 | 30350 | 30350 | 30350 | 30300 | 518 |
| 428 | 20240610 | 125100 | 10291803250 | 30300 | 30300 | 30350 | 30300 | 5 |
| 429 | 20240610 | 125000 | 10291651700 | 30300 | 30350 | 30400 | 30300 | 3750 |
| 430 | 20240610 | 124900 | 10177953200 | 30400 | 30350 | 30400 | 30350 | 1181 |
| 431 | 20240610 | 124800 | 10142109800 | 30350 | 30350 | 30400 | 30350 | 124 |
| 432 | 20240610 | 124700 | 10138341150 | 30350 | 30350 | 30400 | 30350 | 90 |
| 433 | 20240610 | 124600 | 10135609300 | 30400 | 30350 | 30400 | 30350 | 2041 |
| 434 | 20240610 | 124500 | 10073661600 | 30400 | 30350 | 30400 | 30350 | 1732 |
| 435 | 20240610 | 124400 | 10021095300 | 30400 | 30350 | 30400 | 30350 | 102 |
| 436 | 20240610 | 124300 | 10017999550 | 30400 | 30350 | 30400 | 30350 | 128 |
| 437 | 20240610 | 124200 | 10014108500 | 30400 | 30400 | 30400 | 30400 | 216 |
| 438 | 20240610 | 124100 | 10007542100 | 30400 | 30400 | 30450 | 30400 | 1420 |
| 439 | 20240610 | 124000 | 9964373650 | 30400 | 30400 | 30450 | 30400 | 499 |
| 440 | 20240610 | 123900 | 9949181650 | 30400 | 30400 | 30400 | 30400 | 33 |
| 441 | 20240610 | 123800 | 9948178450 | 30400 | 30400 | 30400 | 30400 | 83 |
| 442 | 20240610 | 123700 | 9945655250 | 30400 | 30400 | 30400 | 30350 | 108 |
| 443 | 20240610 | 123600 | 9942372150 | 30400 | 30400 | 30400 | 30350 | 515 |
| 444 | 20240610 | 123500 | 9926739150 | 30400 | 30400 | 30400 | 30400 | 233 |
| 445 | 20240610 | 123400 | 9919655950 | 30400 | 30400 | 30400 | 30350 | 595 |
| 446 | 20240610 | 123300 | 9901568200 | 30350 | 30400 | 30400 | 30350 | 595 |
| 447 | 20240610 | 123200 | 9883480250 | 30400 | 30400 | 30400 | 30400 | 57 |
| 448 | 20240610 | 123100 | 9881747450 | 30400 | 30350 | 30400 | 30350 | 212 |
| 449 | 20240610 | 123000 | 9875307200 | 30400 | 30350 | 30400 | 30350 | 309 |
| 450 | 20240610 | 122900 | 9865925950 | 30350 | 30300 | 30350 | 30300 | 1509 |
| 451 | 20240610 | 122800 | 9820131800 | 30300 | 30350 | 30350 | 30300 | 10 |
| 452 | 20240610 | 122700 | 9819828350 | 30350 | 30300 | 30350 | 30300 | 35 |
| 453 | 20240610 | 122600 | 9818767600 | 30300 | 30300 | 30300 | 30300 | 488 |
| 454 | 20240610 | 122500 | 9803981200 | 30300 | 30350 | 30350 | 30300 | 67 |
| 455 | 20240610 | 122400 | 9801950250 | 30350 | 30350 | 30350 | 30350 | 105 |
| 456 | 20240610 | 122300 | 9798763500 | 30300 | 30300 | 30300 | 30300 | 110 |
| 457 | 20240610 | 122200 | 9795430500 | 30300 | 30300 | 30300 | 30300 | 384 |
| 458 | 20240610 | 122100 | 9783795300 | 30300 | 30250 | 30300 | 30250 | 297 |
| 459 | 20240610 | 122000 | 9774796300 | 30250 | 30300 | 30350 | 30250 | 241 |
| 460 | 20240610 | 121900 | 9767493850 | 30250 | 30250 | 30250 | 30250 | 67 |
| 461 | 20240610 | 121800 | 9765467100 | 30250 | 30250 | 30300 | 30250 | 344 |
| 462 | 20240610 | 121700 | 9755058700 | 30300 | 30300 | 30300 | 30300 | 67 |
| 463 | 20240610 | 121600 | 9753028600 | 30300 | 30250 | 30300 | 30250 | 243 |
| 464 | 20240610 | 121500 | 9745674700 | 30300 | 30300 | 30300 | 30300 | 600 |
| 465 | 20240610 | 121400 | 9727494700 | 30300 | 30300 | 30300 | 30250 | 459 |
| 466 | 20240610 | 121300 | 9713597550 | 30250 | 30250 | 30250 | 30250 | 110 |
| 467 | 20240610 | 121200 | 9710270050 | 30250 | 30300 | 30300 | 30250 | 503 |
| 468 | 20240610 | 121100 | 9695030350 | 30250 | 30250 | 30250 | 30250 | 49 |
| 469 | 20240610 | 121000 | 9693548100 | 30250 | 30300 | 30300 | 30250 | 97 |
| 470 | 20240610 | 120900 | 9690612000 | 30300 | 30300 | 30300 | 30250 | 498 |
| 471 | 20240610 | 120800 | 9675532050 | 30300 | 30350 | 30350 | 30300 | 113 |
| 472 | 20240610 | 120700 | 9672104600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 473 | 20240610 | 120600 | 9672104600 | 30350 | 30300 | 30350 | 30300 | 103 |
| 474 | 20240610 | 120500 | 9668983200 | 30300 | 30300 | 30300 | 30300 | 85 |
| 475 | 20240610 | 120400 | 9666407700 | 30350 | 30300 | 30350 | 30300 | 151 |
| 476 | 20240610 | 120300 | 9661827350 | 30300 | 30300 | 30300 | 30300 | 123 |
| 477 | 20240610 | 120200 | 9658100450 | 30300 | 30300 | 30300 | 30300 | 69 |
| 478 | 20240610 | 120100 | 9656009750 | 30300 | 30300 | 30300 | 30300 | 21 |
| 479 | 20240610 | 120000 | 9655373450 | 30300 | 30300 | 30300 | 30250 | 204 |
| 480 | 20240610 | 115900 | 9649192400 | 30250 | 30250 | 30300 | 30250 | 201 |
| 481 | 20240610 | 115800 | 9643104650 | 30250 | 30250 | 30250 | 30250 | 245 |
| 482 | 20240610 | 115700 | 9635693400 | 30250 | 30250 | 30250 | 30250 | 312 |
| 483 | 20240610 | 115600 | 9626255400 | 30250 | 30250 | 30250 | 30250 | 30 |
| 484 | 20240610 | 115500 | 9625347900 | 30250 | 30250 | 30250 | 30250 | 59 |
| 485 | 20240610 | 115400 | 9623563150 | 30300 | 30200 | 30300 | 30200 | 260 |
| 486 | 20240610 | 115300 | 9615709150 | 30200 | 30250 | 30300 | 30200 | 459 |
| 487 | 20240610 | 115200 | 9601835350 | 30250 | 30200 | 30250 | 30200 | 1510 |
| 488 | 20240610 | 115100 | 9556207850 | 30200 | 30250 | 30250 | 30200 | 174 |
| 489 | 20240610 | 115000 | 9550945900 | 30200 | 30300 | 30300 | 30200 | 2453 |
| 490 | 20240610 | 114900 | 9476740650 | 30300 | 30300 | 30300 | 30250 | 88 |
| 491 | 20240610 | 114800 | 9474075850 | 30300 | 30300 | 30300 | 30250 | 281 |
| 492 | 20240610 | 114700 | 9465569100 | 30250 | 30300 | 30300 | 30250 | 402 |
| 493 | 20240610 | 114600 | 9453394950 | 30300 | 30300 | 30350 | 30300 | 3003 |
| 494 | 20240610 | 114500 | 9362342550 | 30300 | 30300 | 30300 | 30300 | 55 |
| 495 | 20240610 | 114400 | 9360676050 | 30350 | 30350 | 30350 | 30350 | 55 |
| 496 | 20240610 | 114300 | 9359006800 | 30350 | 30350 | 30350 | 30300 | 37 |
| 497 | 20240610 | 114200 | 9357885550 | 30300 | 30350 | 30400 | 30300 | 358 |
| 498 | 20240610 | 114100 | 9347015900 | 30350 | 30400 | 30400 | 30350 | 266 |
| 499 | 20240610 | 114000 | 9338942750 | 30350 | 30350 | 30350 | 30350 | 248 |
| 500 | 20240610 | 113900 | 9331415950 | 30400 | 30350 | 30400 | 30350 | 58 |
| 501 | 20240610 | 113800 | 9329654950 | 30350 | 30350 | 30350 | 30350 | 771 |
| 502 | 20240610 | 113700 | 9306255100 | 30400 | 30400 | 30400 | 30400 | 388 |
| 503 | 20240610 | 113600 | 9294459900 | 30450 | 30400 | 30450 | 30400 | 385 |
| 504 | 20240610 | 113500 | 9282755350 | 30400 | 30450 | 30450 | 30400 | 113 |
| 505 | 20240610 | 113400 | 9279317650 | 30450 | 30400 | 30450 | 30400 | 177 |
| 506 | 20240610 | 113300 | 9273931350 | 30400 | 30450 | 30450 | 30400 | 64 |
| 507 | 20240610 | 113200 | 9271985700 | 30450 | 30450 | 30450 | 30450 | 162 |
| 508 | 20240610 | 113100 | 9267052800 | 30450 | 30400 | 30450 | 30400 | 358 |
| 509 | 20240610 | 113000 | 9256162900 | 30400 | 30450 | 30450 | 30400 | 629 |
| 510 | 20240610 | 112900 | 9237039350 | 30450 | 30400 | 30450 | 30400 | 759 |
| 511 | 20240610 | 112800 | 9213949550 | 30350 | 30400 | 30400 | 30350 | 208 |
| 512 | 20240610 | 112700 | 9207626600 | 30400 | 30350 | 30400 | 30350 | 209 |
| 513 | 20240610 | 112600 | 9201282250 | 30350 | 30400 | 30400 | 30350 | 97 |
| 514 | 20240610 | 112500 | 9198337400 | 30400 | 30350 | 30400 | 30300 | 512 |
| 515 | 20240610 | 112400 | 9182798950 | 30350 | 30350 | 30350 | 30300 | 574 |
| 516 | 20240610 | 112300 | 9165389050 | 30300 | 30350 | 30350 | 30300 | 387 |
| 517 | 20240610 | 112200 | 9153661300 | 30300 | 30300 | 30300 | 30300 | 8 |
| 518 | 20240610 | 112100 | 9153418900 | 30300 | 30300 | 30350 | 30300 | 350 |
| 519 | 20240610 | 112000 | 9142813800 | 30300 | 30250 | 30300 | 30250 | 715 |
| 520 | 20240610 | 111900 | 9121184850 | 30250 | 30250 | 30250 | 30250 | 840 |
| 521 | 20240610 | 111800 | 9095774850 | 30300 | 30250 | 30300 | 30250 | 96 |
| 522 | 20240610 | 111700 | 9092870800 | 30300 | 30250 | 30300 | 30250 | 40 |
| 523 | 20240610 | 111600 | 9091659800 | 30300 | 30300 | 30300 | 30250 | 281 |
| 524 | 20240610 | 111500 | 9083151550 | 30300 | 30300 | 30300 | 30250 | 375 |
| 525 | 20240610 | 111400 | 9071801550 | 30300 | 30250 | 30300 | 30200 | 760 |
| 526 | 20240610 | 111300 | 9048825950 | 30200 | 30300 | 30300 | 30200 | 2610 |
| 527 | 20240610 | 111200 | 8969842950 | 30300 | 30400 | 30400 | 30300 | 1357 |
| 528 | 20240610 | 111100 | 8928659200 | 30400 | 30450 | 30450 | 30400 | 4010 |
| 529 | 20240610 | 111000 | 8806751850 | 30400 | 30450 | 30450 | 30400 | 2567 |
| 530 | 20240610 | 110900 | 8728586850 | 30450 | 30450 | 30450 | 30450 | 751 |
| 531 | 20240610 | 110800 | 8705718900 | 30450 | 30450 | 30450 | 30450 | 32 |
| 532 | 20240610 | 110700 | 8704744500 | 30450 | 30450 | 30500 | 30450 | 383 |
| 533 | 20240610 | 110600 | 8693080350 | 30450 | 30450 | 30450 | 30450 | 118 |
| 534 | 20240610 | 110500 | 8689487250 | 30450 | 30450 | 30500 | 30450 | 313 |
| 535 | 20240610 | 110400 | 8679952850 | 30500 | 30500 | 30500 | 30500 | 141 |
| 536 | 20240610 | 110300 | 8675652350 | 30500 | 30500 | 30500 | 30450 | 860 |
| 537 | 20240610 | 110200 | 8649434500 | 30500 | 30500 | 30500 | 30450 | 447 |
| 538 | 20240610 | 110100 | 8635801050 | 30500 | 30500 | 30500 | 30500 | 465 |
| 539 | 20240610 | 110000 | 8621618550 | 30500 | 30500 | 30500 | 30450 | 344 |
| 540 | 20240610 | 105900 | 8611126600 | 30500 | 30500 | 30500 | 30450 | 186 |
| 541 | 20240610 | 105800 | 8605453650 | 30450 | 30450 | 30500 | 30450 | 1049 |
| 542 | 20240610 | 105700 | 8573485950 | 30450 | 30400 | 30450 | 30400 | 529 |
| 543 | 20240610 | 105600 | 8557378950 | 30400 | 30450 | 30450 | 30400 | 482 |
| 544 | 20240610 | 105500 | 8542716900 | 30450 | 30450 | 30500 | 30400 | 464 |
| 545 | 20240610 | 105400 | 8528601750 | 30450 | 30450 | 30450 | 30450 | 496 |
| 546 | 20240610 | 105300 | 8513498550 | 30450 | 30500 | 30500 | 30450 | 759 |
| 547 | 20240610 | 105200 | 8490381950 | 30450 | 30500 | 30500 | 30450 | 215 |
| 548 | 20240610 | 105100 | 8483829900 | 30500 | 30450 | 30500 | 30400 | 601 |
| 549 | 20240610 | 105000 | 8465534800 | 30450 | 30500 | 30500 | 30450 | 23 |
| 550 | 20240610 | 104900 | 8464834150 | 30400 | 30500 | 30500 | 30400 | 762 |
| 551 | 20240610 | 104800 | 8441643550 | 30500 | 30500 | 30500 | 30450 | 300 |
| 552 | 20240610 | 104700 | 8432498700 | 30450 | 30400 | 30450 | 30400 | 158 |
| 553 | 20240610 | 104600 | 8427689850 | 30450 | 30500 | 30500 | 30450 | 912 |
| 554 | 20240610 | 104500 | 8399918900 | 30500 | 30500 | 30500 | 30450 | 288 |
| 555 | 20240610 | 104400 | 8391146300 | 30500 | 30500 | 30500 | 30450 | 300 |
| 556 | 20240610 | 104300 | 8382007200 | 30500 | 30500 | 30500 | 30450 | 505 |
| 557 | 20240610 | 104200 | 8366625800 | 30500 | 30450 | 30500 | 30400 | 1011 |
| 558 | 20240610 | 104100 | 8335840550 | 30450 | 30400 | 30450 | 30400 | 587 |
| 559 | 20240610 | 104000 | 8317969400 | 30400 | 30400 | 30450 | 30400 | 414 |
| 560 | 20240610 | 103900 | 8305381300 | 30400 | 30450 | 30450 | 30400 | 105 |
| 561 | 20240610 | 103800 | 8302184300 | 30450 | 30400 | 30450 | 30400 | 286 |
| 562 | 20240610 | 103700 | 8293477850 | 30400 | 30400 | 30400 | 30400 | 550 |
| 563 | 20240610 | 103600 | 8276757850 | 30400 | 30400 | 30400 | 30350 | 807 |
| 564 | 20240610 | 103500 | 8252225550 | 30400 | 30350 | 30400 | 30350 | 903 |
| 565 | 20240610 | 103400 | 8224776500 | 30350 | 30350 | 30400 | 30350 | 1137 |
| 566 | 20240610 | 103300 | 8190267700 | 30350 | 30300 | 30350 | 30300 | 171 |
| 567 | 20240610 | 103200 | 8185085600 | 30300 | 30300 | 30300 | 30250 | 288 |
| 568 | 20240610 | 103100 | 8176362600 | 30300 | 30350 | 30350 | 30300 | 1490 |
| 569 | 20240610 | 103000 | 8131187600 | 30350 | 30350 | 30350 | 30300 | 470 |
| 570 | 20240610 | 102900 | 8116935050 | 30300 | 30300 | 30350 | 30300 | 1721 |
| 571 | 20240610 | 102800 | 8064787600 | 30250 | 30300 | 30300 | 30250 | 293 |
| 572 | 20240610 | 102700 | 8055911300 | 30300 | 30300 | 30300 | 30250 | 574 |
| 573 | 20240610 | 102600 | 8038521000 | 30250 | 30250 | 30300 | 30250 | 1640 |
| 574 | 20240610 | 102500 | 7988900600 | 30250 | 30300 | 30300 | 30250 | 2167 |
| 575 | 20240610 | 102400 | 7923284100 | 30300 | 30300 | 30350 | 30250 | 2468 |
| 576 | 20240610 | 102300 | 7848506450 | 30300 | 30300 | 30300 | 30300 | 582 |
| 577 | 20240610 | 102200 | 7830871850 | 30300 | 30250 | 30300 | 30250 | 697 |
| 578 | 20240610 | 102100 | 7809753800 | 30250 | 30300 | 30300 | 30250 | 819 |
| 579 | 20240610 | 102000 | 7784938150 | 30300 | 30400 | 30400 | 30300 | 1491 |
| 580 | 20240610 | 101900 | 7739719600 | 30450 | 30400 | 30450 | 30350 | 943 |
| 581 | 20240610 | 101800 | 7711068200 | 30400 | 30450 | 30450 | 30400 | 1063 |
| 582 | 20240610 | 101700 | 7678752950 | 30450 | 30400 | 30450 | 30400 | 360 |
| 583 | 20240610 | 101600 | 7667805050 | 30400 | 30500 | 30500 | 30400 | 1510 |
| 584 | 20240610 | 101500 | 7621825300 | 30500 | 30500 | 30500 | 30450 | 412 |
| 585 | 20240610 | 101400 | 7609265100 | 30500 | 30500 | 30500 | 30450 | 523 |
| 586 | 20240610 | 101300 | 7593330450 | 30500 | 30450 | 30500 | 30450 | 336 |
| 587 | 20240610 | 101200 | 7583082550 | 30500 | 30450 | 30500 | 30400 | 1508 |
| 588 | 20240610 | 101100 | 7537145850 | 30450 | 30400 | 30450 | 30350 | 1212 |
| 589 | 20240610 | 101000 | 7500306800 | 30400 | 30400 | 30450 | 30350 | 309 |
| 590 | 20240610 | 100900 | 7490914800 | 30350 | 30350 | 30400 | 30300 | 1589 |
| 591 | 20240610 | 100800 | 7442672100 | 30300 | 30350 | 30350 | 30300 | 1146 |
| 592 | 20240610 | 100700 | 7407901000 | 30350 | 30400 | 30400 | 30350 | 391 |
| 593 | 20240610 | 100600 | 7396031400 | 30400 | 30350 | 30400 | 30350 | 193 |
| 594 | 20240610 | 100500 | 7390172650 | 30350 | 30400 | 30400 | 30300 | 377 |
| 595 | 20240610 | 100400 | 7378743950 | 30400 | 30350 | 30400 | 30250 | 886 |
| 596 | 20240610 | 100300 | 7351889700 | 30300 | 30350 | 30350 | 30300 | 706 |
| 597 | 20240610 | 100200 | 7330495000 | 30300 | 30300 | 30300 | 30250 | 502 |
| 598 | 20240610 | 100100 | 7315298000 | 30250 | 30250 | 30300 | 30200 | 257 |
| 599 | 20240610 | 100000 | 7307524150 | 30250 | 30250 | 30300 | 30250 | 1086 |
| 600 | 20240610 | 095900 | 7274672600 | 30250 | 30250 | 30300 | 30250 | 1088 |
| 601 | 20240610 | 095800 | 7241755850 | 30250 | 30350 | 30400 | 30200 | 6172 |
| 602 | 20240610 | 095700 | 7054859250 | 30350 | 30350 | 30400 | 30300 | 789 |
| 603 | 20240610 | 095600 | 7030902500 | 30350 | 30350 | 30400 | 30300 | 2149 |
| 604 | 20240610 | 095500 | 6965692150 | 30350 | 30400 | 30450 | 30350 | 3731 |
| 605 | 20240610 | 095400 | 6852301700 | 30400 | 30450 | 30500 | 30400 | 255 |
| 606 | 20240610 | 095300 | 6844545950 | 30450 | 30450 | 30500 | 30450 | 647 |
| 607 | 20240610 | 095200 | 6824843800 | 30450 | 30450 | 30450 | 30400 | 1548 |
| 608 | 20240610 | 095100 | 6777716600 | 30450 | 30500 | 30500 | 30400 | 2455 |
| 609 | 20240610 | 095000 | 6702965500 | 30450 | 30500 | 30550 | 30450 | 1024 |
| 610 | 20240610 | 094900 | 6671733250 | 30500 | 30500 | 30600 | 30500 | 594 |
| 611 | 20240610 | 094800 | 6653604750 | 30500 | 30550 | 30650 | 30500 | 1807 |
| 612 | 20240610 | 094700 | 6598372900 | 30650 | 30600 | 30650 | 30600 | 616 |
| 613 | 20240610 | 094600 | 6579519500 | 30600 | 30500 | 30600 | 30500 | 1718 |
| 614 | 20240610 | 094500 | 6527039900 | 30500 | 30500 | 30550 | 30500 | 1850 |
| 615 | 20240610 | 094400 | 6470606000 | 30500 | 30500 | 30500 | 30450 | 1759 |
| 616 | 20240610 | 094300 | 6417018850 | 30450 | 30500 | 30550 | 30450 | 3050 |
| 617 | 20240610 | 094200 | 6323999450 | 30500 | 30600 | 30650 | 30500 | 2746 |
| 618 | 20240610 | 094100 | 6240105750 | 30650 | 30700 | 30750 | 30550 | 2899 |
| 619 | 20240610 | 094000 | 6151320050 | 30750 | 30750 | 30800 | 30650 | 7568 |
| 620 | 20240610 | 093900 | 5918676600 | 30750 | 30700 | 30800 | 30650 | 12199 |
| 621 | 20240610 | 093800 | 5543502500 | 30650 | 30600 | 30700 | 30600 | 8484 |
| 622 | 20240610 | 093700 | 5283232350 | 30600 | 30350 | 30700 | 30350 | 17053 |
| 623 | 20240610 | 093600 | 4761978500 | 30350 | 30450 | 30450 | 30350 | 871 |
| 624 | 20240610 | 093500 | 4735500350 | 30450 | 30350 | 30450 | 30350 | 1590 |
| 625 | 20240610 | 093400 | 4687171700 | 30400 | 30350 | 30400 | 30350 | 235 |
| 626 | 20240610 | 093300 | 4680038650 | 30350 | 30450 | 30450 | 30350 | 2561 |
| 627 | 20240610 | 093200 | 4602235750 | 30450 | 30500 | 30550 | 30450 | 3680 |
| 628 | 20240610 | 093100 | 4490025750 | 30500 | 30400 | 30550 | 30400 | 3949 |
| 629 | 20240610 | 093000 | 4369608800 | 30400 | 30400 | 30450 | 30350 | 1241 |
| 630 | 20240610 | 092900 | 4331884700 | 30400 | 30400 | 30450 | 30300 | 705 |
| 631 | 20240610 | 092800 | 4310465750 | 30300 | 30400 | 30450 | 30300 | 5737 |
| 632 | 20240610 | 092700 | 4136248750 | 30450 | 30450 | 30450 | 30350 | 990 |
| 633 | 20240610 | 092600 | 4106149200 | 30400 | 30500 | 30500 | 30350 | 2605 |
| 634 | 20240610 | 092500 | 4026841150 | 30450 | 30450 | 30500 | 30450 | 2911 |
| 635 | 20240610 | 092400 | 3938082500 | 30500 | 30400 | 30500 | 30350 | 6470 |
| 636 | 20240610 | 092300 | 3741299750 | 30400 | 30350 | 30400 | 30350 | 2088 |
| 637 | 20240610 | 092200 | 3677902000 | 30350 | 30450 | 30450 | 30300 | 716 |
| 638 | 20240610 | 092100 | 3656138000 | 30350 | 30300 | 30400 | 30200 | 4572 |
| 639 | 20240610 | 092000 | 3517602650 | 30300 | 30250 | 30350 | 30250 | 2681 |
| 640 | 20240610 | 091900 | 3436364450 | 30250 | 30250 | 30300 | 30200 | 2388 |
| 641 | 20240610 | 091800 | 3364148200 | 30250 | 30100 | 30300 | 30100 | 4172 |
| 642 | 20240610 | 091700 | 3237995800 | 30200 | 30250 | 30300 | 30050 | 7457 |
| 643 | 20240610 | 091600 | 3012880450 | 30350 | 30600 | 30700 | 30250 | 15106 |
| 644 | 20240610 | 091500 | 2551562450 | 30650 | 30300 | 30650 | 30300 | 12334 |
| 645 | 20240610 | 091400 | 2175365500 | 30300 | 30100 | 30300 | 30050 | 2805 |
| 646 | 20240610 | 091300 | 2090621750 | 30100 | 30200 | 30200 | 30000 | 2872 |
| 647 | 20240610 | 091200 | 2004249400 | 30200 | 30250 | 30250 | 30050 | 5724 |
| 648 | 20240610 | 091100 | 1831683000 | 30200 | 30250 | 30250 | 30200 | 858 |
| 649 | 20240610 | 091000 | 1805749150 | 30200 | 30400 | 30400 | 30200 | 6893 |
| 650 | 20240610 | 090900 | 1596832650 | 30400 | 30350 | 30450 | 30300 | 5854 |
| 651 | 20240610 | 090800 | 1418891150 | 30350 | 30400 | 30450 | 30250 | 6314 |
| 652 | 20240610 | 090700 | 1227185700 | 30350 | 30200 | 30450 | 30150 | 6879 |
| 653 | 20240610 | 090600 | 1018831900 | 30200 | 30150 | 30200 | 30100 | 3916 |
| 654 | 20240610 | 090500 | 900628100 | 30150 | 29800 | 30150 | 29800 | 2390 |
| 655 | 20240610 | 090400 | 829027250 | 29800 | 29900 | 29900 | 29800 | 3571 |
| 656 | 20240610 | 090300 | 722460950 | 29900 | 30000 | 30000 | 29900 | 1182 |
| 657 | 20240610 | 090200 | 687100750 | 30000 | 30100 | 30100 | 29900 | 5651 |
| 658 | 20240610 | 090100 | 517822700 | 30050 | 30150 | 30200 | 30000 | 3481 |
| 659 | 20240610 | 090000 | 412972800 | 30150 | 30200 | 30250 | 30000 | 13407 |