36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 3 | 20250326 | 200000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20250326 | 195900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20250326 | 195800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20250326 | 195700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20250326 | 195600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20250326 | 195500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20250326 | 195400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20250326 | 195300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20250326 | 195200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20250326 | 195100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20250326 | 195000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20250326 | 194900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20250326 | 194800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20250326 | 194700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20250326 | 194600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20250326 | 194500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20250326 | 194400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20250326 | 194300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20250326 | 194200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20250326 | 194100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20250326 | 194000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20250326 | 193900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20250326 | 193800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20250326 | 193700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20250326 | 193600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20250326 | 193500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20250326 | 193400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20250326 | 193300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20250326 | 193200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20250326 | 193100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 33 | 20250326 | 193000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20250326 | 192900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20250326 | 192800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20250326 | 192700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20250326 | 192600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20250326 | 192500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20250326 | 192400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20250326 | 192300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20250326 | 192200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20250326 | 192100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20250326 | 192000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20250326 | 191900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20250326 | 191800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20250326 | 191700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20250326 | 191600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20250326 | 191500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20250326 | 191400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20250326 | 191300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20250326 | 191200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20250326 | 191100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20250326 | 191000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20250326 | 190900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20250326 | 190800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20250326 | 190700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20250326 | 190600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20250326 | 190500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20250326 | 190400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20250326 | 190300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20250326 | 190200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20250326 | 190100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 63 | 20250326 | 190000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20250326 | 185900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20250326 | 185800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20250326 | 185700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20250326 | 185600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20250326 | 185500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20250326 | 185400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20250326 | 185300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20250326 | 185200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20250326 | 185100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20250326 | 185000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20250326 | 184900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20250326 | 184800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20250326 | 184700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20250326 | 184600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20250326 | 184500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20250326 | 184400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20250326 | 184300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20250326 | 184200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20250326 | 184100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20250326 | 184000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20250326 | 183900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20250326 | 183800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20250326 | 183700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20250326 | 183600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20250326 | 183500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20250326 | 183400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20250326 | 183300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20250326 | 183200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20250326 | 183100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 93 | 20250326 | 183000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20250326 | 182900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20250326 | 182800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20250326 | 182700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20250326 | 182600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20250326 | 182500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20250326 | 182400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20250326 | 182300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20250326 | 182200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20250326 | 182100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20250326 | 182000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20250326 | 181900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20250326 | 181800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20250326 | 181700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20250326 | 181600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20250326 | 181500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20250326 | 181400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20250326 | 181300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20250326 | 181200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20250326 | 181100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20250326 | 181000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20250326 | 180900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20250326 | 180800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20250326 | 180700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20250326 | 180600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20250326 | 180500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20250326 | 180400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20250326 | 180300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20250326 | 180200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20250326 | 180100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 123 | 20250326 | 180000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20250326 | 175900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20250326 | 175800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20250326 | 175700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20250326 | 175600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20250326 | 175500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20250326 | 175400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20250326 | 175300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20250326 | 175200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20250326 | 175100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20250326 | 175000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20250326 | 174900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20250326 | 174800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20250326 | 174700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20250326 | 174600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20250326 | 174500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20250326 | 174400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20250326 | 174300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20250326 | 174200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20250326 | 174100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20250326 | 174000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20250326 | 173900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20250326 | 173800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20250326 | 173700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20250326 | 173600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20250326 | 173500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20250326 | 173400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20250326 | 173300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20250326 | 173200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20250326 | 173100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 153 | 20250326 | 173000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20250326 | 172900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20250326 | 172800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20250326 | 172700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20250326 | 172600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20250326 | 172500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20250326 | 172400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20250326 | 172300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20250326 | 172200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20250326 | 172100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20250326 | 172000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20250326 | 171900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20250326 | 171800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20250326 | 171700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20250326 | 171600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20250326 | 171500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20250326 | 171400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20250326 | 171300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20250326 | 171200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20250326 | 171100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20250326 | 171000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20250326 | 170900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20250326 | 170800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20250326 | 170700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20250326 | 170600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20250326 | 170500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20250326 | 170400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20250326 | 170300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20250326 | 170200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20250326 | 170100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 183 | 20250326 | 170000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20250326 | 165900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20250326 | 165800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20250326 | 165700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20250326 | 165600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20250326 | 165500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20250326 | 165400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20250326 | 165300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20250326 | 165200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20250326 | 165100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20250326 | 165000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20250326 | 164900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20250326 | 164800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20250326 | 164700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20250326 | 164600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20250326 | 164500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20250326 | 164400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20250326 | 164300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20250326 | 164200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20250326 | 164100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20250326 | 164000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20250326 | 163900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20250326 | 163800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20250326 | 163700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20250326 | 163600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20250326 | 163500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20250326 | 163400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20250326 | 163300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20250326 | 163200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20250326 | 163100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 213 | 20250326 | 163000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20250326 | 162900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20250326 | 162800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20250326 | 162700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20250326 | 162600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20250326 | 162500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20250326 | 162400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20250326 | 162300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20250326 | 162200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20250326 | 162100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20250326 | 162000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20250326 | 161900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20250326 | 161800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20250326 | 161700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20250326 | 161600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20250326 | 161500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20250326 | 161400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20250326 | 161300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20250326 | 161200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20250326 | 161100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20250326 | 161000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20250326 | 160900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20250326 | 160800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20250326 | 160700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20250326 | 160600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20250326 | 160500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20250326 | 160400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20250326 | 160300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20250326 | 160200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20250326 | 160100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 243 | 20250326 | 160000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20250326 | 155900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20250326 | 155800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20250326 | 155700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20250326 | 155600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20250326 | 155500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20250326 | 155400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20250326 | 155300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20250326 | 155200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20250326 | 155100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20250326 | 155000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20250326 | 154900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20250326 | 154800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20250326 | 154700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20250326 | 154600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20250326 | 154500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20250326 | 154400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20250326 | 154300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20250326 | 154200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20250326 | 154100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20250326 | 154000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20250326 | 153900 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20250326 | 153800 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20250326 | 153700 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20250326 | 153600 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20250326 | 153500 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20250326 | 153400 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20250326 | 153300 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20250326 | 153200 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20250326 | 153100 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 273 | 20250326 | 153000 | 10657682355 | 12120 | 12120 | 12120 | 12120 | 7581 |
| 274 | 20250326 | 152900 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20250326 | 152800 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 276 | 20250326 | 152700 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 277 | 20250326 | 152600 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 278 | 20250326 | 152500 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 279 | 20250326 | 152400 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 280 | 20250326 | 152300 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 281 | 20250326 | 152200 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 282 | 20250326 | 152100 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 283 | 20250326 | 152000 | 10565800635 | 12140 | 12140 | 12140 | 12140 | 0 |
| 284 | 20250326 | 151900 | 10565800635 | 12140 | 12040 | 12150 | 12040 | 1072 |
| 285 | 20250326 | 151800 | 10552814115 | 12100 | 12170 | 12200 | 12020 | 2859 |
| 286 | 20250326 | 151700 | 10518184525 | 12170 | 12250 | 12270 | 12150 | 3889 |
| 287 | 20250326 | 151600 | 10470617855 | 12270 | 12230 | 12270 | 12230 | 4060 |
| 288 | 20250326 | 151500 | 10420883815 | 12240 | 12220 | 12250 | 12190 | 4090 |
| 289 | 20250326 | 151400 | 10370910275 | 12220 | 12200 | 12220 | 12190 | 6165 |
| 290 | 20250326 | 151300 | 10295692035 | 12200 | 12190 | 12200 | 12150 | 4427 |
| 291 | 20250326 | 151200 | 10241709125 | 12190 | 12120 | 12190 | 12120 | 6900 |
| 292 | 20250326 | 151100 | 10157678095 | 12120 | 12180 | 12180 | 12060 | 2969 |
| 293 | 20250326 | 151000 | 10121569345 | 12180 | 12140 | 12180 | 12140 | 1687 |
| 294 | 20250326 | 150900 | 10101038975 | 12140 | 12180 | 12180 | 12120 | 4303 |
| 295 | 20250326 | 150800 | 10048732185 | 12180 | 12100 | 12180 | 12100 | 17438 |
| 296 | 20250326 | 150700 | 9837632965 | 12100 | 12070 | 12100 | 12060 | 4741 |
| 297 | 20250326 | 150600 | 9780328705 | 12070 | 11990 | 12080 | 11960 | 5063 |
| 298 | 20250326 | 150500 | 9719290385 | 11940 | 11900 | 11990 | 11890 | 3055 |
| 299 | 20250326 | 150400 | 9682819375 | 11880 | 11880 | 11910 | 11870 | 368 |
| 300 | 20250326 | 150300 | 9678440785 | 11880 | 11870 | 11900 | 11850 | 648 |
| 301 | 20250326 | 150200 | 9670758675 | 11870 | 11840 | 11900 | 11800 | 1946 |
| 302 | 20250326 | 150100 | 9647647655 | 11840 | 11990 | 11990 | 11840 | 6204 |
| 303 | 20250326 | 150000 | 9573668395 | 11990 | 11990 | 12010 | 11960 | 2635 |
| 304 | 20250326 | 145900 | 9542116685 | 11980 | 12000 | 12000 | 11970 | 1082 |
| 305 | 20250326 | 145800 | 9529153615 | 11980 | 12040 | 12040 | 11980 | 2005 |
| 306 | 20250326 | 145700 | 9505082145 | 12010 | 12050 | 12050 | 12010 | 1379 |
| 307 | 20250326 | 145600 | 9488483305 | 12060 | 12030 | 12060 | 12010 | 742 |
| 308 | 20250326 | 145500 | 9479555085 | 12020 | 12030 | 12040 | 12020 | 1926 |
| 309 | 20250326 | 145400 | 9456380760 | 12020 | 12030 | 12040 | 12020 | 1095 |
| 310 | 20250326 | 145300 | 9443204600 | 12030 | 12010 | 12040 | 12010 | 632 |
| 311 | 20250326 | 145200 | 9435605030 | 12010 | 12030 | 12030 | 11970 | 3109 |
| 312 | 20250326 | 145100 | 9398274220 | 12020 | 12020 | 12030 | 12020 | 964 |
| 313 | 20250326 | 145000 | 9386678830 | 12010 | 12000 | 12020 | 12000 | 793 |
| 314 | 20250326 | 144900 | 9377155130 | 11990 | 12020 | 12020 | 11990 | 1054 |
| 315 | 20250326 | 144800 | 9364496680 | 12010 | 12010 | 12020 | 11990 | 1038 |
| 316 | 20250326 | 144700 | 9352028430 | 12000 | 12010 | 12020 | 12000 | 1191 |
| 317 | 20250326 | 144600 | 9337718020 | 12000 | 12010 | 12020 | 11970 | 4540 |
| 318 | 20250326 | 144500 | 9283325220 | 12010 | 12000 | 12020 | 11860 | 5033 |
| 319 | 20250326 | 144400 | 9223091990 | 12000 | 12000 | 12000 | 11980 | 934 |
| 320 | 20250326 | 144300 | 9211888350 | 12000 | 11980 | 12010 | 11980 | 1188 |
| 321 | 20250326 | 144200 | 9197642740 | 11980 | 11950 | 11990 | 11950 | 898 |
| 322 | 20250326 | 144100 | 9186884800 | 11940 | 11990 | 11990 | 11940 | 4657 |
| 323 | 20250326 | 144000 | 9131252580 | 11970 | 12030 | 12030 | 11970 | 2423 |
| 324 | 20250326 | 143900 | 9102194100 | 12010 | 12030 | 12040 | 12010 | 2254 |
| 325 | 20250326 | 143800 | 9075079520 | 12030 | 12070 | 12070 | 12010 | 1186 |
| 326 | 20250326 | 143700 | 9060789450 | 12070 | 12080 | 12100 | 12050 | 2054 |
| 327 | 20250326 | 143600 | 9035970200 | 12070 | 12050 | 12080 | 12050 | 516 |
| 328 | 20250326 | 143500 | 9029745580 | 12040 | 12060 | 12060 | 12030 | 489 |
| 329 | 20250326 | 143400 | 9023852050 | 12060 | 12080 | 12080 | 12050 | 1066 |
| 330 | 20250326 | 143300 | 9010980010 | 12070 | 12070 | 12080 | 12070 | 951 |
| 331 | 20250326 | 143200 | 8999493190 | 12070 | 12080 | 12090 | 12070 | 943 |
| 332 | 20250326 | 143100 | 8988094550 | 12080 | 12090 | 12090 | 12060 | 1289 |
| 333 | 20250326 | 143000 | 8972532610 | 12070 | 12090 | 12100 | 12060 | 1037 |
| 334 | 20250326 | 142900 | 8959999430 | 12080 | 12090 | 12100 | 12070 | 572 |
| 335 | 20250326 | 142800 | 8953083170 | 12090 | 12090 | 12110 | 12090 | 1101 |
| 336 | 20250326 | 142700 | 8939763810 | 12100 | 12090 | 12100 | 12070 | 1716 |
| 337 | 20250326 | 142600 | 8919007180 | 12090 | 12090 | 12100 | 12080 | 917 |
| 338 | 20250326 | 142500 | 8907913820 | 12060 | 12060 | 12100 | 12040 | 803 |
| 339 | 20250326 | 142400 | 8898218940 | 12060 | 12070 | 12100 | 12060 | 1122 |
| 340 | 20250326 | 142300 | 8884660600 | 12080 | 12120 | 12120 | 12060 | 456 |
| 341 | 20250326 | 142200 | 8879144250 | 12120 | 12100 | 12120 | 12070 | 1208 |
| 342 | 20250326 | 142100 | 8864530270 | 12110 | 12100 | 12110 | 12060 | 915 |
| 343 | 20250326 | 142000 | 8853464070 | 12100 | 12090 | 12130 | 12090 | 1011 |
| 344 | 20250326 | 141900 | 8841224710 | 12090 | 12080 | 12140 | 12080 | 3582 |
| 345 | 20250326 | 141800 | 8797846970 | 12090 | 12090 | 12100 | 12060 | 918 |
| 346 | 20250326 | 141700 | 8786745980 | 12090 | 12100 | 12100 | 12080 | 1006 |
| 347 | 20250326 | 141600 | 8774579450 | 12080 | 12100 | 12100 | 12000 | 4872 |
| 348 | 20250326 | 141500 | 8715889180 | 12100 | 12050 | 12100 | 12050 | 1351 |
| 349 | 20250326 | 141400 | 8699551200 | 12030 | 12070 | 12080 | 12000 | 2034 |
| 350 | 20250326 | 141300 | 8675039340 | 12070 | 12040 | 12070 | 12010 | 739 |
| 351 | 20250326 | 141200 | 8666133795 | 12000 | 11940 | 12040 | 11940 | 852 |
| 352 | 20250326 | 141100 | 8655911225 | 11940 | 12100 | 12100 | 11900 | 11268 |
| 353 | 20250326 | 141000 | 8520859995 | 12100 | 12130 | 12140 | 12090 | 1051 |
| 354 | 20250326 | 140900 | 8508123265 | 12130 | 12080 | 12130 | 12080 | 2067 |
| 355 | 20250326 | 140800 | 8483111895 | 12100 | 12080 | 12100 | 12080 | 995 |
| 356 | 20250326 | 140700 | 8471078005 | 12090 | 12100 | 12100 | 12090 | 1023 |
| 357 | 20250326 | 140600 | 8458704415 | 12090 | 12100 | 12100 | 12060 | 1075 |
| 358 | 20250326 | 140500 | 8445703665 | 12090 | 12080 | 12100 | 12060 | 1204 |
| 359 | 20250326 | 140400 | 8431152095 | 12100 | 12090 | 12100 | 12050 | 946 |
| 360 | 20250326 | 140300 | 8419716705 | 12090 | 12090 | 12100 | 12060 | 1197 |
| 361 | 20250326 | 140200 | 8405236755 | 12070 | 12090 | 12120 | 12060 | 1117 |
| 362 | 20250326 | 140100 | 8391726725 | 12100 | 12090 | 12110 | 12060 | 882 |
| 363 | 20250326 | 140000 | 8381055575 | 12050 | 12090 | 12100 | 12050 | 1515 |
| 364 | 20250326 | 135900 | 8362758365 | 12080 | 12100 | 12120 | 12040 | 1121 |
| 365 | 20250326 | 135800 | 8349199135 | 12120 | 12080 | 12160 | 12080 | 2210 |
| 366 | 20250326 | 135700 | 8322444745 | 12090 | 12080 | 12090 | 12050 | 1198 |
| 367 | 20250326 | 135600 | 8307979595 | 12090 | 12140 | 12140 | 12080 | 1322 |
| 368 | 20250326 | 135500 | 8291976085 | 12130 | 12100 | 12130 | 12090 | 1007 |
| 369 | 20250326 | 135400 | 8279776230 | 12090 | 12120 | 12130 | 12090 | 1428 |
| 370 | 20250326 | 135300 | 8262480970 | 12130 | 12100 | 12150 | 12100 | 833 |
| 371 | 20250326 | 135200 | 8252370970 | 12090 | 12110 | 12140 | 12090 | 1544 |
| 372 | 20250326 | 135100 | 8233665890 | 12110 | 12100 | 12140 | 12100 | 925 |
| 373 | 20250326 | 135000 | 8222462130 | 12120 | 12190 | 12190 | 12100 | 2060 |
| 374 | 20250326 | 134900 | 8197455300 | 12190 | 12190 | 12200 | 12190 | 2724 |
| 375 | 20250326 | 134800 | 8164235440 | 12190 | 12140 | 12200 | 12140 | 2493 |
| 376 | 20250326 | 134700 | 8133882640 | 12150 | 12150 | 12160 | 12110 | 694 |
| 377 | 20250326 | 134600 | 8125453360 | 12150 | 12130 | 12160 | 12130 | 758 |
| 378 | 20250326 | 134500 | 8116246870 | 12130 | 12110 | 12130 | 12080 | 4076 |
| 379 | 20250326 | 134400 | 8066911510 | 12100 | 12100 | 12160 | 12100 | 6983 |
| 380 | 20250326 | 134300 | 7982306570 | 12090 | 12090 | 12100 | 12060 | 1133 |
| 381 | 20250326 | 134200 | 7968611500 | 12090 | 12130 | 12150 | 12040 | 3736 |
| 382 | 20250326 | 134100 | 7923388870 | 12130 | 12180 | 12200 | 12110 | 2473 |
| 383 | 20250326 | 134000 | 7893301490 | 12180 | 12150 | 12190 | 12150 | 1215 |
| 384 | 20250326 | 133900 | 7878502710 | 12150 | 12170 | 12170 | 12140 | 787 |
| 385 | 20250326 | 133800 | 7868937570 | 12170 | 12080 | 12180 | 12070 | 4675 |
| 386 | 20250326 | 133700 | 7812359830 | 12080 | 12040 | 12080 | 12040 | 1151 |
| 387 | 20250326 | 133600 | 7798471620 | 12040 | 12030 | 12060 | 12020 | 1888 |
| 388 | 20250326 | 133500 | 7775747590 | 12030 | 12090 | 12090 | 12020 | 742 |
| 389 | 20250326 | 133400 | 7766805460 | 12060 | 12090 | 12090 | 12000 | 3008 |
| 390 | 20250326 | 133300 | 7730565380 | 12100 | 12160 | 12170 | 12100 | 3631 |
| 391 | 20250326 | 133200 | 7686524290 | 12180 | 12190 | 12200 | 12150 | 2131 |
| 392 | 20250326 | 133100 | 7660550430 | 12200 | 12200 | 12200 | 12180 | 2178 |
| 393 | 20250326 | 133000 | 7633988500 | 12190 | 12180 | 12200 | 12170 | 1655 |
| 394 | 20250326 | 132900 | 7613817770 | 12170 | 12180 | 12180 | 12150 | 968 |
| 395 | 20250326 | 132800 | 7602038060 | 12180 | 12190 | 12190 | 12160 | 1171 |
| 396 | 20250326 | 132700 | 7587789170 | 12180 | 12130 | 12190 | 12110 | 2067 |
| 397 | 20250326 | 132600 | 7562669750 | 12130 | 12170 | 12170 | 12120 | 2833 |
| 398 | 20250326 | 132500 | 7528246410 | 12190 | 12190 | 12200 | 12160 | 3098 |
| 399 | 20250326 | 132400 | 7490477730 | 12190 | 12160 | 12200 | 12160 | 9759 |
| 400 | 20250326 | 132300 | 7371486380 | 12150 | 12160 | 12180 | 12140 | 3321 |
| 401 | 20250326 | 132200 | 7331061670 | 12170 | 12160 | 12170 | 12130 | 2287 |
| 402 | 20250326 | 132100 | 7303274050 | 12160 | 12180 | 12190 | 12110 | 3225 |
| 403 | 20250326 | 132000 | 7264078210 | 12180 | 12140 | 12200 | 12110 | 6477 |
| 404 | 20250326 | 131900 | 7185242885 | 12140 | 12060 | 12140 | 12050 | 20033 |
| 405 | 20250326 | 131800 | 6943003750 | 12060 | 11990 | 12060 | 11990 | 17805 |
| 406 | 20250326 | 131700 | 6728918360 | 11990 | 12000 | 12000 | 11990 | 637 |
| 407 | 20250326 | 131600 | 6721275610 | 12000 | 11980 | 12000 | 11960 | 951 |
| 408 | 20250326 | 131500 | 6709872310 | 11980 | 11980 | 11980 | 11950 | 774 |
| 409 | 20250326 | 131400 | 6700608630 | 11980 | 11990 | 12000 | 11980 | 1338 |
| 410 | 20250326 | 131300 | 6684558700 | 12000 | 11970 | 12000 | 11960 | 7482 |
| 411 | 20250326 | 131200 | 6594817490 | 11970 | 11950 | 11970 | 11950 | 1074 |
| 412 | 20250326 | 131100 | 6581974410 | 11940 | 11960 | 11960 | 11930 | 542 |
| 413 | 20250326 | 131000 | 6575501150 | 11960 | 11975 | 11980 | 11930 | 1706 |
| 414 | 20250326 | 130900 | 6555101365 | 11975 | 11910 | 11975 | 11910 | 1087 |
| 415 | 20250326 | 130800 | 6542126425 | 11920 | 11920 | 11960 | 11920 | 1851 |
| 416 | 20250326 | 130700 | 6520038385 | 11920 | 11930 | 11990 | 11910 | 2337 |
| 417 | 20250326 | 130600 | 6492125415 | 11920 | 11980 | 11990 | 11920 | 3356 |
| 418 | 20250326 | 130500 | 6452016865 | 11970 | 11990 | 12000 | 11960 | 5234 |
| 419 | 20250326 | 130400 | 6389297475 | 11985 | 11945 | 11990 | 11945 | 2344 |
| 420 | 20250326 | 130300 | 6361241840 | 11950 | 11945 | 11950 | 11900 | 1997 |
| 421 | 20250326 | 130200 | 6337394465 | 11950 | 11920 | 11950 | 11800 | 2120 |
| 422 | 20250326 | 130100 | 6312126705 | 11890 | 11880 | 11950 | 11880 | 4683 |
| 423 | 20250326 | 130000 | 6256315300 | 11880 | 11830 | 11900 | 11800 | 3260 |
| 424 | 20250326 | 125900 | 6217671795 | 11820 | 11790 | 11820 | 11790 | 282 |
| 425 | 20250326 | 125800 | 6214344500 | 11785 | 11780 | 11790 | 11780 | 152 |
| 426 | 20250326 | 125700 | 6212552720 | 11780 | 11820 | 11820 | 11780 | 292 |
| 427 | 20250326 | 125600 | 6209106880 | 11820 | 11790 | 11820 | 11790 | 376 |
| 428 | 20250326 | 125500 | 6204668430 | 11780 | 11790 | 11790 | 11750 | 183 |
| 429 | 20250326 | 125400 | 6202512200 | 11780 | 11790 | 11800 | 11780 | 361 |
| 430 | 20250326 | 125300 | 6198255160 | 11800 | 11810 | 11810 | 11800 | 370 |
| 431 | 20250326 | 125200 | 6193887210 | 11810 | 11820 | 11830 | 11810 | 1315 |
| 432 | 20250326 | 125100 | 6178347550 | 11820 | 11850 | 11860 | 11820 | 1062 |
| 433 | 20250326 | 125000 | 6165770820 | 11860 | 11860 | 11860 | 11850 | 250 |
| 434 | 20250326 | 124900 | 6162806320 | 11860 | 11830 | 11870 | 11830 | 765 |
| 435 | 20250326 | 124800 | 6153738945 | 11830 | 11850 | 11850 | 11830 | 900 |
| 436 | 20250326 | 124700 | 6143080625 | 11840 | 11820 | 11850 | 11820 | 987 |
| 437 | 20250326 | 124600 | 6131391115 | 11830 | 11800 | 11850 | 11800 | 849 |
| 438 | 20250326 | 124500 | 6121345605 | 11810 | 11820 | 11830 | 11800 | 700 |
| 439 | 20250326 | 124400 | 6113077455 | 11810 | 11800 | 11820 | 11800 | 218 |
| 440 | 20250326 | 124300 | 6110501675 | 11810 | 11820 | 11820 | 11800 | 317 |
| 441 | 20250326 | 124200 | 6106760805 | 11820 | 11780 | 11830 | 11780 | 1816 |
| 442 | 20250326 | 124100 | 6085339185 | 11770 | 11720 | 11770 | 11710 | 2200 |
| 443 | 20250326 | 124000 | 6059491025 | 11720 | 11720 | 11730 | 11720 | 247 |
| 444 | 20250326 | 123900 | 6056594715 | 11730 | 11720 | 11740 | 11720 | 483 |
| 445 | 20250326 | 123800 | 6050929115 | 11730 | 11700 | 11730 | 11690 | 149 |
| 446 | 20250326 | 123700 | 6049184755 | 11700 | 11720 | 11720 | 11700 | 72 |
| 447 | 20250326 | 123600 | 6048342155 | 11730 | 11730 | 11730 | 11690 | 617 |
| 448 | 20250326 | 123500 | 6041110465 | 11730 | 11690 | 11730 | 11690 | 295 |
| 449 | 20250326 | 123400 | 6037658465 | 11710 | 11720 | 11720 | 11690 | 611 |
| 450 | 20250326 | 123300 | 6030515115 | 11720 | 11680 | 11720 | 11670 | 494 |
| 451 | 20250326 | 123200 | 6024732235 | 11670 | 11710 | 11720 | 11670 | 394 |
| 452 | 20250326 | 123100 | 6020124595 | 11680 | 11700 | 11710 | 11660 | 2510 |
| 453 | 20250326 | 123000 | 5990816005 | 11710 | 11710 | 11720 | 11690 | 306 |
| 454 | 20250326 | 122900 | 5987234825 | 11720 | 11720 | 11730 | 11710 | 230 |
| 455 | 20250326 | 122800 | 5984538445 | 11720 | 11710 | 11720 | 11710 | 217 |
| 456 | 20250326 | 122700 | 5981995495 | 11720 | 11720 | 11720 | 11720 | 153 |
| 457 | 20250326 | 122600 | 5980202335 | 11720 | 11700 | 11720 | 11700 | 266 |
| 458 | 20250326 | 122500 | 5977087885 | 11700 | 11710 | 11710 | 11700 | 452 |
| 459 | 20250326 | 122400 | 5971797415 | 11710 | 11700 | 11720 | 11700 | 214 |
| 460 | 20250326 | 122300 | 5969290555 | 11700 | 11680 | 11710 | 11680 | 147 |
| 461 | 20250326 | 122200 | 5967571065 | 11680 | 11710 | 11710 | 11680 | 322 |
| 462 | 20250326 | 122100 | 5963803935 | 11710 | 11690 | 11710 | 11690 | 372 |
| 463 | 20250326 | 122000 | 5959454275 | 11690 | 11700 | 11700 | 11690 | 158 |
| 464 | 20250326 | 121900 | 5957605915 | 11700 | 11700 | 11710 | 11690 | 379 |
| 465 | 20250326 | 121800 | 5953172195 | 11710 | 11710 | 11720 | 11710 | 302 |
| 466 | 20250326 | 121700 | 5949634595 | 11710 | 11700 | 11710 | 11700 | 151 |
| 467 | 20250326 | 121600 | 5947866555 | 11710 | 11710 | 11710 | 11700 | 265 |
| 468 | 20250326 | 121500 | 5944763615 | 11710 | 11720 | 11730 | 11710 | 274 |
| 469 | 20250326 | 121400 | 5941551205 | 11710 | 11730 | 11730 | 11710 | 312 |
| 470 | 20250326 | 121300 | 5937893625 | 11720 | 11740 | 11740 | 11720 | 224 |
| 471 | 20250326 | 121200 | 5935266765 | 11740 | 11730 | 11740 | 11730 | 399 |
| 472 | 20250326 | 121100 | 5930584045 | 11730 | 11730 | 11740 | 11730 | 184 |
| 473 | 20250326 | 121000 | 5928425715 | 11740 | 11750 | 11750 | 11740 | 507 |
| 474 | 20250326 | 120900 | 5922470965 | 11740 | 11750 | 11750 | 11740 | 250 |
| 475 | 20250326 | 120800 | 5919534985 | 11740 | 11730 | 11750 | 11730 | 419 |
| 476 | 20250326 | 120700 | 5914614275 | 11720 | 11730 | 11730 | 11720 | 161 |
| 477 | 20250326 | 120600 | 5912725865 | 11750 | 11700 | 11750 | 11700 | 1810 |
| 478 | 20250326 | 120500 | 5891484255 | 11710 | 11670 | 11710 | 11660 | 376 |
| 479 | 20250326 | 120400 | 5887092055 | 11670 | 11680 | 11680 | 11670 | 311 |
| 480 | 20250326 | 120300 | 5883459775 | 11690 | 11680 | 11690 | 11680 | 114 |
| 481 | 20250326 | 120200 | 5882128165 | 11680 | 11660 | 11680 | 11660 | 187 |
| 482 | 20250326 | 120100 | 5879945065 | 11660 | 11680 | 11710 | 11660 | 813 |
| 483 | 20250326 | 120000 | 5870444485 | 11690 | 11690 | 11690 | 11690 | 102 |
| 484 | 20250326 | 115900 | 5869252105 | 11690 | 11670 | 11690 | 11670 | 1191 |
| 485 | 20250326 | 115800 | 5855352505 | 11680 | 11690 | 11690 | 11670 | 307 |
| 486 | 20250326 | 115700 | 5851766065 | 11690 | 11690 | 11690 | 11690 | 234 |
| 487 | 20250326 | 115600 | 5849030605 | 11690 | 11680 | 11690 | 11680 | 37 |
| 488 | 20250326 | 115500 | 5848598425 | 11670 | 11680 | 11680 | 11670 | 865 |
| 489 | 20250326 | 115400 | 5838500615 | 11680 | 11700 | 11700 | 11680 | 394 |
| 490 | 20250326 | 115300 | 5833893545 | 11690 | 11680 | 11690 | 11670 | 365 |
| 491 | 20250326 | 115200 | 5829632085 | 11680 | 11700 | 11700 | 11680 | 216 |
| 492 | 20250326 | 115100 | 5827105045 | 11690 | 11680 | 11690 | 11680 | 186 |
| 493 | 20250326 | 115000 | 5824932195 | 11680 | 11690 | 11710 | 11680 | 494 |
| 494 | 20250326 | 114900 | 5819159885 | 11680 | 11690 | 11700 | 11680 | 375 |
| 495 | 20250326 | 114800 | 5814774825 | 11700 | 11710 | 11720 | 11690 | 286 |
| 496 | 20250326 | 114700 | 5811427785 | 11700 | 11700 | 11720 | 11700 | 364 |
| 497 | 20250326 | 114600 | 5807165565 | 11700 | 11730 | 11730 | 11700 | 404 |
| 498 | 20250326 | 114500 | 5802430445 | 11730 | 11730 | 11740 | 11720 | 238 |
| 499 | 20250326 | 114400 | 5799639175 | 11730 | 11710 | 11730 | 11710 | 474 |
| 500 | 20250326 | 114300 | 5794084445 | 11720 | 11720 | 11730 | 11710 | 218 |
| 501 | 20250326 | 114200 | 5791529775 | 11740 | 11720 | 11750 | 11720 | 350 |
| 502 | 20250326 | 114100 | 5787423755 | 11700 | 11710 | 11720 | 11700 | 336 |
| 503 | 20250326 | 114000 | 5783488195 | 11720 | 11720 | 11740 | 11720 | 364 |
| 504 | 20250326 | 113900 | 5779219695 | 11720 | 11700 | 11720 | 11700 | 183 |
| 505 | 20250326 | 113800 | 5777076585 | 11700 | 11710 | 11720 | 11700 | 286 |
| 506 | 20250326 | 113700 | 5773727065 | 11710 | 11720 | 11730 | 11710 | 359 |
| 507 | 20250326 | 113600 | 5769519765 | 11730 | 11700 | 11730 | 11700 | 199 |
| 508 | 20250326 | 113500 | 5767190075 | 11700 | 11680 | 11710 | 11670 | 673 |
| 509 | 20250326 | 113400 | 5759331815 | 11690 | 11690 | 11690 | 11690 | 224 |
| 510 | 20250326 | 113300 | 5756713255 | 11690 | 11700 | 11710 | 11690 | 380 |
| 511 | 20250326 | 113200 | 5752267515 | 11700 | 11690 | 11720 | 11690 | 296 |
| 512 | 20250326 | 113100 | 5748804675 | 11690 | 11650 | 11690 | 11650 | 529 |
| 513 | 20250326 | 113000 | 5742627515 | 11650 | 11630 | 11670 | 11630 | 516 |
| 514 | 20250326 | 112900 | 5736616985 | 11640 | 11650 | 11650 | 11620 | 782 |
| 515 | 20250326 | 112800 | 5727513955 | 11650 | 11670 | 11670 | 11620 | 1769 |
| 516 | 20250326 | 112700 | 5706919675 | 11680 | 11680 | 11680 | 11670 | 449 |
| 517 | 20250326 | 112600 | 5701678645 | 11680 | 11690 | 11700 | 11680 | 2534 |
| 518 | 20250326 | 112500 | 5672059815 | 11690 | 11720 | 11730 | 11690 | 3863 |
| 519 | 20250326 | 112400 | 5626851035 | 11720 | 11740 | 11780 | 11720 | 3782 |
| 520 | 20250326 | 112300 | 5582420935 | 11750 | 11800 | 11800 | 11750 | 2083 |
| 521 | 20250326 | 112200 | 5557921455 | 11800 | 11820 | 11850 | 11800 | 2565 |
| 522 | 20250326 | 112100 | 5527575095 | 11840 | 11770 | 11840 | 11770 | 2174 |
| 523 | 20250326 | 112000 | 5501874245 | 11770 | 11750 | 11780 | 11750 | 469 |
| 524 | 20250326 | 111900 | 5496358000 | 11760 | 11780 | 11780 | 11750 | 710 |
| 525 | 20250326 | 111800 | 5488005790 | 11770 | 11770 | 11780 | 11760 | 283 |
| 526 | 20250326 | 111700 | 5484674730 | 11760 | 11750 | 11780 | 11750 | 713 |
| 527 | 20250326 | 111600 | 5476284930 | 11750 | 11710 | 11760 | 11710 | 1309 |
| 528 | 20250326 | 111500 | 5460915750 | 11710 | 11710 | 11740 | 11710 | 219 |
| 529 | 20250326 | 111400 | 5458348800 | 11720 | 11750 | 11750 | 11720 | 875 |
| 530 | 20250326 | 111300 | 5448080470 | 11750 | 11770 | 11770 | 11750 | 1741 |
| 531 | 20250326 | 111200 | 5427590100 | 11780 | 11800 | 11800 | 11780 | 913 |
| 532 | 20250326 | 111100 | 5416820770 | 11790 | 11780 | 11800 | 11770 | 514 |
| 533 | 20250326 | 111000 | 5410763430 | 11790 | 11740 | 11820 | 11740 | 2725 |
| 534 | 20250326 | 110900 | 5378699880 | 11750 | 11820 | 11820 | 11730 | 1191 |
| 535 | 20250326 | 110800 | 5364673290 | 11820 | 11840 | 11840 | 11820 | 1008 |
| 536 | 20250326 | 110700 | 5352752530 | 11850 | 11840 | 11860 | 11840 | 250 |
| 537 | 20250326 | 110600 | 5349789070 | 11870 | 11870 | 11880 | 11860 | 1287 |
| 538 | 20250326 | 110500 | 5334503740 | 11870 | 11820 | 11880 | 11820 | 928 |
| 539 | 20250326 | 110400 | 5323503430 | 11820 | 11850 | 11850 | 11820 | 1461 |
| 540 | 20250326 | 110300 | 5306207710 | 11850 | 11860 | 11910 | 11840 | 1578 |
| 541 | 20250326 | 110200 | 5287492870 | 11870 | 11870 | 11870 | 11840 | 1337 |
| 542 | 20250326 | 110100 | 5271657370 | 11870 | 11870 | 11880 | 11850 | 691 |
| 543 | 20250326 | 110000 | 5263455950 | 11870 | 11910 | 11920 | 11860 | 345 |
| 544 | 20250326 | 105900 | 5259357360 | 11910 | 11895 | 11910 | 11870 | 638 |
| 545 | 20250326 | 105800 | 5251768325 | 11895 | 11970 | 11975 | 11880 | 1636 |
| 546 | 20250326 | 105700 | 5232239230 | 11965 | 11955 | 11990 | 11955 | 2346 |
| 547 | 20250326 | 105600 | 5204155535 | 11955 | 11925 | 11955 | 11920 | 2465 |
| 548 | 20250326 | 105500 | 5174735710 | 11925 | 11910 | 11940 | 11890 | 2954 |
| 549 | 20250326 | 105400 | 5139549610 | 11910 | 11930 | 11930 | 11895 | 1067 |
| 550 | 20250326 | 105300 | 5126838805 | 11930 | 11920 | 11930 | 11920 | 747 |
| 551 | 20250326 | 105200 | 5117929895 | 11920 | 11875 | 11920 | 11875 | 1161 |
| 552 | 20250326 | 105100 | 5104109610 | 11875 | 11870 | 11880 | 11850 | 812 |
| 553 | 20250326 | 105000 | 5094477195 | 11860 | 11865 | 11890 | 11860 | 851 |
| 554 | 20250326 | 104900 | 5084369780 | 11865 | 11890 | 11890 | 11860 | 1062 |
| 555 | 20250326 | 104800 | 5071759200 | 11890 | 11780 | 11940 | 11780 | 7597 |
| 556 | 20250326 | 104700 | 4981521180 | 11770 | 11690 | 11770 | 11660 | 1642 |
| 557 | 20250326 | 104600 | 4962291820 | 11690 | 11660 | 11690 | 11660 | 615 |
| 558 | 20250326 | 104500 | 4955114005 | 11670 | 11640 | 11670 | 11640 | 976 |
| 559 | 20250326 | 104400 | 4943741845 | 11650 | 11620 | 11680 | 11620 | 7225 |
| 560 | 20250326 | 104300 | 4859635095 | 11620 | 11640 | 11650 | 11620 | 248 |
| 561 | 20250326 | 104200 | 4856749535 | 11640 | 11650 | 11650 | 11640 | 501 |
| 562 | 20250326 | 104100 | 4850914945 | 11670 | 11650 | 11670 | 11650 | 1307 |
| 563 | 20250326 | 104000 | 4835676865 | 11640 | 11660 | 11660 | 11640 | 964 |
| 564 | 20250326 | 103900 | 4824443305 | 11655 | 11675 | 11675 | 11640 | 1238 |
| 565 | 20250326 | 103800 | 4810010205 | 11670 | 11580 | 11670 | 11580 | 841 |
| 566 | 20250326 | 103700 | 4800215230 | 11610 | 11570 | 11610 | 11570 | 1693 |
| 567 | 20250326 | 103600 | 4780590990 | 11590 | 11610 | 11610 | 11550 | 4979 |
| 568 | 20250326 | 103500 | 4722868690 | 11610 | 11550 | 11640 | 11550 | 1486 |
| 569 | 20250326 | 103400 | 4705673890 | 11580 | 11650 | 11670 | 11520 | 4152 |
| 570 | 20250326 | 103300 | 4657542530 | 11650 | 11690 | 11690 | 11650 | 1233 |
| 571 | 20250326 | 103200 | 4643155530 | 11700 | 11730 | 11800 | 11700 | 2294 |
| 572 | 20250326 | 103100 | 4616205590 | 11730 | 11670 | 11730 | 11660 | 1510 |
| 573 | 20250326 | 103000 | 4598575810 | 11680 | 11630 | 11710 | 11630 | 1739 |
| 574 | 20250326 | 102900 | 4578274820 | 11630 | 11640 | 11640 | 11630 | 359 |
| 575 | 20250326 | 102800 | 4574098890 | 11640 | 11630 | 11650 | 11610 | 1518 |
| 576 | 20250326 | 102700 | 4556451370 | 11630 | 11660 | 11660 | 11630 | 1075 |
| 577 | 20250326 | 102600 | 4543938880 | 11660 | 11680 | 11710 | 11610 | 4970 |
| 578 | 20250326 | 102500 | 4486002470 | 11680 | 11690 | 11710 | 11680 | 1202 |
| 579 | 20250326 | 102400 | 4471951070 | 11690 | 11750 | 11750 | 11680 | 6007 |
| 580 | 20250326 | 102300 | 4401599600 | 11750 | 11830 | 11860 | 11750 | 4064 |
| 581 | 20250326 | 102200 | 4353608010 | 11810 | 11980 | 11980 | 11810 | 6027 |
| 582 | 20250326 | 102100 | 4282020390 | 11960 | 12020 | 12055 | 11960 | 5030 |
| 583 | 20250326 | 102000 | 4221628905 | 12020 | 11975 | 12100 | 11930 | 11954 |
| 584 | 20250326 | 101900 | 4077667335 | 11970 | 12010 | 12040 | 11910 | 14197 |
| 585 | 20250326 | 101800 | 3907590995 | 12020 | 12000 | 12050 | 11970 | 32579 |
| 586 | 20250326 | 101700 | 3516566405 | 12000 | 11950 | 12000 | 11930 | 27630 |
| 587 | 20250326 | 101600 | 3185750235 | 11960 | 11960 | 11960 | 11960 | 0 |
| 588 | 20250326 | 101500 | 3185750235 | 11960 | 11940 | 11960 | 11940 | 1223 |
| 589 | 20250326 | 101400 | 3171124815 | 11950 | 11900 | 11960 | 11900 | 17012 |
| 590 | 20250326 | 101300 | 2967893165 | 11870 | 11840 | 11920 | 11830 | 13335 |
| 591 | 20250326 | 101200 | 2809350035 | 11835 | 11800 | 11890 | 11800 | 9063 |
| 592 | 20250326 | 101100 | 2702034255 | 11800 | 11800 | 11810 | 11780 | 7262 |
| 593 | 20250326 | 101000 | 2616391510 | 11800 | 11690 | 11800 | 11675 | 7213 |
| 594 | 20250326 | 100900 | 2531737215 | 11690 | 11650 | 11690 | 11640 | 2548 |
| 595 | 20250326 | 100800 | 2502054570 | 11650 | 11620 | 11650 | 11610 | 662 |
| 596 | 20250326 | 100700 | 2494357370 | 11610 | 11620 | 11650 | 11610 | 615 |
| 597 | 20250326 | 100600 | 2487210720 | 11610 | 11610 | 11610 | 11600 | 546 |
| 598 | 20250326 | 100500 | 2480874070 | 11610 | 11610 | 11620 | 11610 | 608 |
| 599 | 20250326 | 100400 | 2473812750 | 11620 | 11620 | 11620 | 11600 | 389 |
| 600 | 20250326 | 100300 | 2469293200 | 11590 | 11690 | 11690 | 11585 | 3075 |
| 601 | 20250326 | 100200 | 2433527430 | 11685 | 11650 | 11690 | 11635 | 2520 |
| 602 | 20250326 | 100100 | 2404156510 | 11650 | 11660 | 11680 | 11620 | 2693 |
| 603 | 20250326 | 100000 | 2372751040 | 11660 | 11550 | 11660 | 11540 | 5039 |
| 604 | 20250326 | 095900 | 2314333850 | 11550 | 11545 | 11580 | 11540 | 460 |
| 605 | 20250326 | 095800 | 2309021220 | 11550 | 11540 | 11560 | 11540 | 442 |
| 606 | 20250326 | 095700 | 2303912660 | 11530 | 11520 | 11560 | 11510 | 287 |
| 607 | 20250326 | 095600 | 2300598070 | 11530 | 11530 | 11560 | 11530 | 1426 |
| 608 | 20250326 | 095500 | 2284126450 | 11520 | 11585 | 11585 | 11520 | 1797 |
| 609 | 20250326 | 095400 | 2263359825 | 11585 | 11640 | 11650 | 11585 | 6312 |
| 610 | 20250326 | 095300 | 2190049750 | 11640 | 11630 | 11660 | 11600 | 3239 |
| 611 | 20250326 | 095200 | 2152330460 | 11630 | 11640 | 11640 | 11600 | 2267 |
| 612 | 20250326 | 095100 | 2125968300 | 11630 | 11630 | 11630 | 11560 | 2923 |
| 613 | 20250326 | 095000 | 2092048790 | 11620 | 11520 | 11620 | 11500 | 3435 |
| 614 | 20250326 | 094900 | 2052327650 | 11520 | 11590 | 11590 | 11520 | 3204 |
| 615 | 20250326 | 094800 | 2015321620 | 11590 | 11680 | 11710 | 11590 | 4763 |
| 616 | 20250326 | 094700 | 1959769940 | 11680 | 11540 | 11680 | 11540 | 3593 |
| 617 | 20250326 | 094600 | 1917996680 | 11540 | 11560 | 11560 | 11540 | 1559 |
| 618 | 20250326 | 094500 | 1899992755 | 11560 | 11510 | 11570 | 11510 | 1602 |
| 619 | 20250326 | 094400 | 1881530180 | 11520 | 11520 | 11520 | 11490 | 774 |
| 620 | 20250326 | 094300 | 1872620660 | 11530 | 11560 | 11560 | 11510 | 2217 |
| 621 | 20250326 | 094200 | 1847070910 | 11560 | 11590 | 11600 | 11550 | 1505 |
| 622 | 20250326 | 094100 | 1829649560 | 11590 | 11610 | 11610 | 11580 | 1259 |
| 623 | 20250326 | 094000 | 1815049620 | 11610 | 11550 | 11610 | 11550 | 4823 |
| 624 | 20250326 | 093900 | 1759256170 | 11570 | 11570 | 11630 | 11570 | 1835 |
| 625 | 20250326 | 093800 | 1737959620 | 11600 | 11565 | 11600 | 11530 | 2545 |
| 626 | 20250326 | 093700 | 1708551255 | 11565 | 11530 | 11570 | 11530 | 866 |
| 627 | 20250326 | 093600 | 1698541740 | 11530 | 11530 | 11550 | 11530 | 574 |
| 628 | 20250326 | 093500 | 1691921390 | 11530 | 11510 | 11590 | 11510 | 1373 |
| 629 | 20250326 | 093400 | 1676027590 | 11510 | 11590 | 11600 | 11510 | 4463 |
| 630 | 20250326 | 093300 | 1624513890 | 11590 | 11670 | 11680 | 11590 | 2010 |
| 631 | 20250326 | 093200 | 1601135445 | 11660 | 11670 | 11690 | 11590 | 5416 |
| 632 | 20250326 | 093100 | 1538093825 | 11700 | 11670 | 11720 | 11650 | 5434 |
| 633 | 20250326 | 093000 | 1474540130 | 11680 | 11690 | 11790 | 11630 | 9638 |
| 634 | 20250326 | 092900 | 1361774240 | 11680 | 11540 | 11680 | 11540 | 7636 |
| 635 | 20250326 | 092800 | 1273064585 | 11540 | 11450 | 11540 | 11400 | 5538 |
| 636 | 20250326 | 092700 | 1209622215 | 11450 | 11450 | 11490 | 11425 | 927 |
| 637 | 20250326 | 092600 | 1199006105 | 11450 | 11560 | 11560 | 11410 | 4300 |
| 638 | 20250326 | 092500 | 1149638365 | 11550 | 11490 | 11610 | 11490 | 15295 |
| 639 | 20250326 | 092400 | 972935375 | 11480 | 11360 | 11480 | 11350 | 2337 |
| 640 | 20250326 | 092300 | 946190205 | 11350 | 11305 | 11350 | 11290 | 3319 |
| 641 | 20250326 | 092200 | 908674340 | 11300 | 11280 | 11300 | 11280 | 1997 |
| 642 | 20250326 | 092100 | 886108290 | 11300 | 11310 | 11350 | 11260 | 2524 |
| 643 | 20250326 | 092000 | 857587910 | 11310 | 11300 | 11350 | 11210 | 4895 |
| 644 | 20250326 | 091900 | 802348990 | 11310 | 11340 | 11390 | 11300 | 3716 |
| 645 | 20250326 | 091800 | 760231225 | 11340 | 11470 | 11470 | 11320 | 4357 |
| 646 | 20250326 | 091700 | 710590915 | 11470 | 11380 | 11500 | 11380 | 7812 |
| 647 | 20250326 | 091600 | 621131555 | 11400 | 11390 | 11420 | 11390 | 1097 |
| 648 | 20250326 | 091500 | 608622905 | 11420 | 11390 | 11420 | 11370 | 8944 |
| 649 | 20250326 | 091400 | 506653585 | 11370 | 11300 | 11380 | 11270 | 3927 |
| 650 | 20250326 | 091300 | 462159035 | 11300 | 11300 | 11360 | 11300 | 5517 |
| 651 | 20250326 | 091200 | 399598580 | 11350 | 11110 | 11390 | 11110 | 12401 |
| 652 | 20250326 | 091100 | 259911400 | 11040 | 11110 | 11110 | 11040 | 1349 |
| 653 | 20250326 | 091000 | 244970340 | 11100 | 11130 | 11140 | 11070 | 1052 |
| 654 | 20250326 | 090900 | 233282995 | 11140 | 11110 | 11140 | 11070 | 254 |
| 655 | 20250326 | 090800 | 230454825 | 11060 | 11070 | 11110 | 11060 | 101 |
| 656 | 20250326 | 090700 | 229335945 | 11070 | 11120 | 11150 | 11070 | 697 |
| 657 | 20250326 | 090600 | 221585910 | 11120 | 11180 | 11180 | 11120 | 181 |
| 658 | 20250326 | 090500 | 219562510 | 11200 | 11210 | 11220 | 11120 | 2480 |
| 659 | 20250326 | 090400 | 191885140 | 11200 | 11070 | 11200 | 11010 | 2694 |
| 660 | 20250326 | 090300 | 161916030 | 11060 | 10970 | 11070 | 10970 | 2795 |
| 661 | 20250326 | 090200 | 131096095 | 10980 | 10960 | 11030 | 10870 | 10640 |
| 662 | 20250326 | 090100 | 14262970 | 10980 | 10855 | 10980 | 10855 | 220 |
| 663 | 20250326 | 090000 | 11853590 | 10980 | 10880 | 10980 | 10880 | 1086 |