38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 3 | 20230814 | 194500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20230814 | 194400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20230814 | 194300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20230814 | 194200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20230814 | 194100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20230814 | 194000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20230814 | 193900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20230814 | 193800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20230814 | 193700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20230814 | 193600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20230814 | 193500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20230814 | 193400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20230814 | 193300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20230814 | 193200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20230814 | 193100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20230814 | 193000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20230814 | 192900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20230814 | 192800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20230814 | 192700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20230814 | 192600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20230814 | 192500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20230814 | 192400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20230814 | 192300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20230814 | 192200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20230814 | 192100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20230814 | 192000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20230814 | 191900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20230814 | 191800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20230814 | 191700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20230814 | 191600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 33 | 20230814 | 191500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20230814 | 191400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20230814 | 191300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20230814 | 191200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20230814 | 191100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20230814 | 191000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20230814 | 190900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20230814 | 190800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20230814 | 190700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20230814 | 190600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20230814 | 190500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20230814 | 190400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20230814 | 190300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20230814 | 190200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20230814 | 190100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20230814 | 190000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20230814 | 185900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20230814 | 185800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20230814 | 185700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20230814 | 185600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20230814 | 185500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20230814 | 185400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20230814 | 185300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20230814 | 185200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20230814 | 185100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20230814 | 185000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20230814 | 184900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20230814 | 184800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20230814 | 184700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20230814 | 184600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 63 | 20230814 | 184500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20230814 | 184400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20230814 | 184300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20230814 | 184200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20230814 | 184100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20230814 | 184000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20230814 | 183900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20230814 | 183800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20230814 | 183700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20230814 | 183600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20230814 | 183500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20230814 | 183400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20230814 | 183300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20230814 | 183200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20230814 | 183100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20230814 | 183000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20230814 | 182900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20230814 | 182800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20230814 | 182700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20230814 | 182600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20230814 | 182500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20230814 | 182400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20230814 | 182300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20230814 | 182200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20230814 | 182100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20230814 | 182000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20230814 | 181900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20230814 | 181800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20230814 | 181700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20230814 | 181600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 93 | 20230814 | 181500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20230814 | 181400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20230814 | 181300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20230814 | 181200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20230814 | 181100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20230814 | 181000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20230814 | 180900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20230814 | 180800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20230814 | 180700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20230814 | 180600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20230814 | 180500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20230814 | 180400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20230814 | 180300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20230814 | 180200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20230814 | 180100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20230814 | 180000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20230814 | 175900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20230814 | 175800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20230814 | 175700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20230814 | 175600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20230814 | 175500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20230814 | 175400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20230814 | 175300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20230814 | 175200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20230814 | 175100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20230814 | 175000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20230814 | 174900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20230814 | 174800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20230814 | 174700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20230814 | 174600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 123 | 20230814 | 174500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20230814 | 174400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20230814 | 174300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20230814 | 174200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20230814 | 174100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20230814 | 174000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20230814 | 173900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20230814 | 173800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20230814 | 173700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20230814 | 173600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20230814 | 173500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20230814 | 173400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20230814 | 173300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20230814 | 173200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20230814 | 173100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20230814 | 173000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20230814 | 172900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20230814 | 172800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20230814 | 172700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20230814 | 172600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20230814 | 172500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20230814 | 172400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20230814 | 172300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20230814 | 172200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20230814 | 172100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20230814 | 172000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20230814 | 171900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20230814 | 171800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20230814 | 171700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20230814 | 171600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 153 | 20230814 | 171500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20230814 | 171400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20230814 | 171300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20230814 | 171200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20230814 | 171100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20230814 | 171000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20230814 | 170900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20230814 | 170800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20230814 | 170700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20230814 | 170600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20230814 | 170500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20230814 | 170400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20230814 | 170300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20230814 | 170200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20230814 | 170100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20230814 | 170000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20230814 | 165900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20230814 | 165800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20230814 | 165700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20230814 | 165600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20230814 | 165500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20230814 | 165400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20230814 | 165300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20230814 | 165200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20230814 | 165100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20230814 | 165000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20230814 | 164900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20230814 | 164800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20230814 | 164700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20230814 | 164600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 183 | 20230814 | 164500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20230814 | 164400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20230814 | 164300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20230814 | 164200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20230814 | 164100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20230814 | 164000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20230814 | 163900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20230814 | 163800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20230814 | 163700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20230814 | 163600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20230814 | 163500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20230814 | 163400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20230814 | 163300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20230814 | 163200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20230814 | 163100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20230814 | 163000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20230814 | 162900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20230814 | 162800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20230814 | 162700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20230814 | 162600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20230814 | 162500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20230814 | 162400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20230814 | 162300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20230814 | 162200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20230814 | 162100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 208 | 20230814 | 162000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 209 | 20230814 | 161900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 210 | 20230814 | 161800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 211 | 20230814 | 161700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 212 | 20230814 | 161600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 213 | 20230814 | 161500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 214 | 20230814 | 161400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 215 | 20230814 | 161300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 216 | 20230814 | 161200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 217 | 20230814 | 161100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 218 | 20230814 | 161000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 219 | 20230814 | 160900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 220 | 20230814 | 160800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 221 | 20230814 | 160700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 222 | 20230814 | 160600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 223 | 20230814 | 160500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 224 | 20230814 | 160400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 225 | 20230814 | 160300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 226 | 20230814 | 160200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 227 | 20230814 | 160100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 228 | 20230814 | 160000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 229 | 20230814 | 155900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 230 | 20230814 | 155800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 231 | 20230814 | 155700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 232 | 20230814 | 155600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 233 | 20230814 | 155500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 234 | 20230814 | 155400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 235 | 20230814 | 155300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 236 | 20230814 | 155200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 237 | 20230814 | 155100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 238 | 20230814 | 155000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 239 | 20230814 | 154900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 240 | 20230814 | 154800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 241 | 20230814 | 154700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 242 | 20230814 | 154600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 243 | 20230814 | 154500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 244 | 20230814 | 154400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 245 | 20230814 | 154300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 246 | 20230814 | 154200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 247 | 20230814 | 154100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 248 | 20230814 | 154000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 249 | 20230814 | 153900 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 250 | 20230814 | 153800 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 251 | 20230814 | 153700 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 252 | 20230814 | 153600 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 253 | 20230814 | 153500 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 254 | 20230814 | 153400 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 255 | 20230814 | 153300 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 256 | 20230814 | 153200 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 257 | 20230814 | 153100 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 0 |
| 258 | 20230814 | 153000 | 77381080900 | 131600 | 131600 | 131600 | 131600 | 14059 |
| 259 | 20230814 | 152900 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 260 | 20230814 | 152800 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 261 | 20230814 | 152700 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 262 | 20230814 | 152600 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 263 | 20230814 | 152500 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 264 | 20230814 | 152400 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 265 | 20230814 | 152300 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 266 | 20230814 | 152200 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 267 | 20230814 | 152100 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 268 | 20230814 | 152000 | 75530916500 | 131400 | 131400 | 131400 | 131400 | 0 |
| 269 | 20230814 | 151900 | 75530916500 | 131400 | 131600 | 131700 | 131300 | 1974 |
| 270 | 20230814 | 151800 | 75271281100 | 131700 | 131700 | 131800 | 131500 | 1608 |
| 271 | 20230814 | 151700 | 75059620900 | 131600 | 131600 | 131700 | 131500 | 1482 |
| 272 | 20230814 | 151600 | 74864531100 | 131700 | 131800 | 131800 | 131600 | 1157 |
| 273 | 20230814 | 151500 | 74712112900 | 131900 | 131900 | 131900 | 131800 | 893 |
| 274 | 20230814 | 151400 | 74594326500 | 131900 | 131700 | 131900 | 131700 | 653 |
| 275 | 20230814 | 151300 | 74508231500 | 131700 | 131700 | 131700 | 131600 | 813 |
| 276 | 20230814 | 151200 | 74401167600 | 131700 | 131700 | 131700 | 131600 | 639 |
| 277 | 20230814 | 151100 | 74317021800 | 131700 | 131600 | 131700 | 131600 | 1419 |
| 278 | 20230814 | 151000 | 74130162500 | 131600 | 131600 | 131700 | 131600 | 261 |
| 279 | 20230814 | 150900 | 74095790500 | 131700 | 132100 | 132100 | 131600 | 2833 |
| 280 | 20230814 | 150800 | 73722087800 | 132100 | 131800 | 132100 | 131800 | 1354 |
| 281 | 20230814 | 150700 | 73543402600 | 131900 | 132000 | 132000 | 131800 | 979 |
| 282 | 20230814 | 150600 | 73414233800 | 131900 | 131800 | 132000 | 131700 | 714 |
| 283 | 20230814 | 150500 | 73320043100 | 131800 | 131700 | 131800 | 131700 | 883 |
| 284 | 20230814 | 150400 | 73203727800 | 131600 | 131700 | 131700 | 131600 | 858 |
| 285 | 20230814 | 150300 | 73090729900 | 131700 | 131500 | 131700 | 131500 | 2353 |
| 286 | 20230814 | 150200 | 72781079400 | 131600 | 131500 | 131600 | 131500 | 407 |
| 287 | 20230814 | 150100 | 72727523400 | 131600 | 131500 | 131600 | 131400 | 948 |
| 288 | 20230814 | 150000 | 72602872800 | 131500 | 131400 | 131500 | 131300 | 1577 |
| 289 | 20230814 | 145900 | 72395649400 | 131300 | 131500 | 131500 | 131300 | 339 |
| 290 | 20230814 | 145800 | 72351094500 | 131400 | 131000 | 131500 | 131000 | 6718 |
| 291 | 20230814 | 145700 | 71470588400 | 131000 | 131000 | 131000 | 130900 | 934 |
| 292 | 20230814 | 145600 | 71348246100 | 130900 | 130900 | 131000 | 130900 | 210 |
| 293 | 20230814 | 145500 | 71320740900 | 130900 | 130900 | 131000 | 130900 | 1053 |
| 294 | 20230814 | 145400 | 71182872400 | 131000 | 130900 | 131000 | 130900 | 339 |
| 295 | 20230814 | 145300 | 71138473600 | 131000 | 131000 | 131000 | 130800 | 1254 |
| 296 | 20230814 | 145200 | 70974319200 | 131000 | 131100 | 131100 | 130900 | 1737 |
| 297 | 20230814 | 145100 | 70746753100 | 131100 | 131200 | 131200 | 131000 | 976 |
| 298 | 20230814 | 145000 | 70618797100 | 131100 | 131100 | 131200 | 131100 | 315 |
| 299 | 20230814 | 144900 | 70577481400 | 131200 | 131300 | 131300 | 131100 | 1366 |
| 300 | 20230814 | 144800 | 70398276200 | 131300 | 131300 | 131400 | 131200 | 733 |
| 301 | 20230814 | 144700 | 70302031200 | 131400 | 131400 | 131400 | 131300 | 581 |
| 302 | 20230814 | 144600 | 70225716600 | 131400 | 131500 | 131500 | 131300 | 1315 |
| 303 | 20230814 | 144500 | 70052918900 | 131500 | 131500 | 131500 | 131400 | 278 |
| 304 | 20230814 | 144400 | 70016369600 | 131500 | 131500 | 131600 | 131400 | 551 |
| 305 | 20230814 | 144300 | 69943937100 | 131600 | 131600 | 131600 | 131500 | 727 |
| 306 | 20230814 | 144200 | 69848298600 | 131600 | 131300 | 131600 | 131300 | 1190 |
| 307 | 20230814 | 144100 | 69691898300 | 131400 | 131400 | 131400 | 131300 | 207 |
| 308 | 20230814 | 144000 | 69664702400 | 131400 | 131300 | 131600 | 131300 | 2023 |
| 309 | 20230814 | 143900 | 69398891000 | 131300 | 131300 | 131300 | 131200 | 435 |
| 310 | 20230814 | 143800 | 69341777500 | 131300 | 131300 | 131300 | 131200 | 294 |
| 311 | 20230814 | 143700 | 69303177000 | 131300 | 131100 | 131300 | 131100 | 1125 |
| 312 | 20230814 | 143600 | 69155525100 | 131100 | 131000 | 131100 | 131000 | 1341 |
| 313 | 20230814 | 143500 | 68979726500 | 131100 | 131000 | 131100 | 131000 | 1602 |
| 314 | 20230814 | 143400 | 68769823900 | 131000 | 131000 | 131000 | 130900 | 429 |
| 315 | 20230814 | 143300 | 68713629300 | 131000 | 131000 | 131000 | 130900 | 1272 |
| 316 | 20230814 | 143200 | 68547007700 | 131000 | 130800 | 131000 | 130800 | 1431 |
| 317 | 20230814 | 143100 | 68359682900 | 130800 | 130900 | 130900 | 130800 | 498 |
| 318 | 20230814 | 143000 | 68294497500 | 130900 | 130900 | 130900 | 130800 | 403 |
| 319 | 20230814 | 142900 | 68241754800 | 130900 | 130700 | 130900 | 130600 | 3577 |
| 320 | 20230814 | 142800 | 67774170700 | 130700 | 130800 | 130800 | 130600 | 847 |
| 321 | 20230814 | 142700 | 67663496400 | 130800 | 131000 | 131000 | 130800 | 1931 |
| 322 | 20230814 | 142600 | 67410648600 | 130900 | 130900 | 131000 | 130900 | 611 |
| 323 | 20230814 | 142500 | 67330654200 | 130900 | 131100 | 131100 | 130900 | 431 |
| 324 | 20230814 | 142400 | 67274187300 | 131000 | 130900 | 131000 | 130800 | 3575 |
| 325 | 20230814 | 142300 | 66806295500 | 130900 | 130800 | 130900 | 130800 | 452 |
| 326 | 20230814 | 142200 | 66747158100 | 130800 | 131200 | 131200 | 130700 | 3671 |
| 327 | 20230814 | 142100 | 66266197900 | 131200 | 131400 | 131400 | 131200 | 818 |
| 328 | 20230814 | 142000 | 66158810000 | 131400 | 131400 | 131400 | 131300 | 547 |
| 329 | 20230814 | 141900 | 66086972000 | 131300 | 131400 | 131400 | 131300 | 521 |
| 330 | 20230814 | 141800 | 66018523100 | 131300 | 131500 | 131500 | 131200 | 1385 |
| 331 | 20230814 | 141700 | 65836626300 | 131400 | 131200 | 131800 | 131200 | 5023 |
| 332 | 20230814 | 141600 | 65176802200 | 131200 | 131200 | 131300 | 131200 | 772 |
| 333 | 20230814 | 141500 | 65075490600 | 131300 | 131200 | 131300 | 131200 | 538 |
| 334 | 20230814 | 141400 | 65004892300 | 131200 | 131500 | 131500 | 131000 | 1365 |
| 335 | 20230814 | 141300 | 64825698900 | 131400 | 131500 | 131500 | 131400 | 296 |
| 336 | 20230814 | 141200 | 64786780600 | 131500 | 131300 | 131500 | 131200 | 2838 |
| 337 | 20230814 | 141100 | 64413918300 | 131100 | 131400 | 131400 | 131000 | 1799 |
| 338 | 20230814 | 141000 | 64177937100 | 131300 | 131700 | 131700 | 131300 | 1187 |
| 339 | 20230814 | 140900 | 64021891600 | 131600 | 131700 | 131700 | 131600 | 461 |
| 340 | 20230814 | 140800 | 63961207800 | 131600 | 131800 | 131800 | 131300 | 2584 |
| 341 | 20230814 | 140700 | 63621103000 | 131800 | 131900 | 131900 | 131800 | 758 |
| 342 | 20230814 | 140600 | 63521146800 | 131900 | 131900 | 132000 | 131900 | 1227 |
| 343 | 20230814 | 140500 | 63359272300 | 131900 | 132100 | 132200 | 131900 | 1109 |
| 344 | 20230814 | 140400 | 63212873600 | 132200 | 132200 | 132300 | 132100 | 711 |
| 345 | 20230814 | 140300 | 63118917900 | 132200 | 132300 | 132300 | 132200 | 685 |
| 346 | 20230814 | 140200 | 63028334500 | 132300 | 132200 | 132300 | 132200 | 319 |
| 347 | 20230814 | 140100 | 62986137100 | 132300 | 132300 | 132400 | 132200 | 690 |
| 348 | 20230814 | 140000 | 62894837600 | 132300 | 132400 | 132400 | 132300 | 210 |
| 349 | 20230814 | 135900 | 62867035600 | 132300 | 132100 | 132400 | 131900 | 6552 |
| 350 | 20230814 | 135800 | 62001810600 | 132100 | 132200 | 132200 | 132000 | 286 |
| 351 | 20230814 | 135700 | 61964035900 | 132100 | 132200 | 132300 | 132100 | 1520 |
| 352 | 20230814 | 135600 | 61763185000 | 132200 | 132400 | 132400 | 132200 | 1487 |
| 353 | 20230814 | 135500 | 61566453600 | 132400 | 132400 | 132500 | 132400 | 202 |
| 354 | 20230814 | 135400 | 61539690400 | 132500 | 132600 | 132600 | 132400 | 1736 |
| 355 | 20230814 | 135300 | 61309626600 | 132600 | 132600 | 132700 | 132500 | 829 |
| 356 | 20230814 | 135200 | 61199702100 | 132600 | 132600 | 132600 | 132500 | 1282 |
| 357 | 20230814 | 135100 | 61029711500 | 132600 | 132500 | 132600 | 132500 | 703 |
| 358 | 20230814 | 135000 | 60936495300 | 132600 | 132600 | 132600 | 132500 | 262 |
| 359 | 20230814 | 134900 | 60901757500 | 132600 | 132500 | 132600 | 132500 | 544 |
| 360 | 20230814 | 134800 | 60829645000 | 132600 | 132600 | 132600 | 132500 | 390 |
| 361 | 20230814 | 134700 | 60777937600 | 132500 | 132600 | 132600 | 132500 | 678 |
| 362 | 20230814 | 134600 | 60688071800 | 132600 | 132600 | 132600 | 132500 | 608 |
| 363 | 20230814 | 134500 | 60607492400 | 132600 | 132500 | 132600 | 132500 | 627 |
| 364 | 20230814 | 134400 | 60524390600 | 132600 | 132600 | 132600 | 132500 | 391 |
| 365 | 20230814 | 134300 | 60472550400 | 132500 | 132700 | 132700 | 132500 | 483 |
| 366 | 20230814 | 134200 | 60408496900 | 132700 | 132600 | 132700 | 132500 | 618 |
| 367 | 20230814 | 134100 | 60326539000 | 132500 | 132600 | 132600 | 132500 | 405 |
| 368 | 20230814 | 134000 | 60272838900 | 132500 | 132400 | 132600 | 132400 | 2123 |
| 369 | 20230814 | 133900 | 59991666800 | 132400 | 132300 | 132400 | 132300 | 1658 |
| 370 | 20230814 | 133800 | 59772210500 | 132400 | 132300 | 132400 | 132300 | 483 |
| 371 | 20230814 | 133700 | 59708288900 | 132400 | 132400 | 132400 | 132300 | 301 |
| 372 | 20230814 | 133600 | 59668451500 | 132400 | 132600 | 132600 | 132300 | 1974 |
| 373 | 20230814 | 133500 | 59406925000 | 132700 | 132600 | 132700 | 132600 | 172 |
| 374 | 20230814 | 133400 | 59384101400 | 132700 | 132700 | 132700 | 132600 | 371 |
| 375 | 20230814 | 133300 | 59334883900 | 132700 | 132700 | 132900 | 132600 | 2050 |
| 376 | 20230814 | 133200 | 59062821500 | 132700 | 132700 | 132700 | 132600 | 241 |
| 377 | 20230814 | 133100 | 59030841000 | 132700 | 132700 | 132700 | 132600 | 688 |
| 378 | 20230814 | 133000 | 58939591100 | 132700 | 132600 | 132700 | 132600 | 171 |
| 379 | 20230814 | 132900 | 58916906900 | 132700 | 132500 | 132700 | 132500 | 761 |
| 380 | 20230814 | 132800 | 58816009200 | 132500 | 132700 | 132700 | 132500 | 1031 |
| 381 | 20230814 | 132700 | 58679282200 | 132700 | 132800 | 132800 | 132700 | 317 |
| 382 | 20230814 | 132600 | 58637191100 | 132800 | 132700 | 132800 | 132700 | 496 |
| 383 | 20230814 | 132500 | 58571345500 | 132700 | 132600 | 132700 | 132500 | 1099 |
| 384 | 20230814 | 132400 | 58425593300 | 132600 | 132600 | 132600 | 132500 | 282 |
| 385 | 20230814 | 132300 | 58388211900 | 132600 | 132600 | 132800 | 132600 | 854 |
| 386 | 20230814 | 132200 | 58274885000 | 132500 | 132400 | 132600 | 132400 | 652 |
| 387 | 20230814 | 132100 | 58188482000 | 132500 | 132400 | 132500 | 132300 | 971 |
| 388 | 20230814 | 132000 | 58059913300 | 132400 | 132500 | 132500 | 132400 | 446 |
| 389 | 20230814 | 131900 | 58000857300 | 132500 | 132400 | 132500 | 132300 | 782 |
| 390 | 20230814 | 131800 | 57897307400 | 132300 | 132500 | 132500 | 132200 | 973 |
| 391 | 20230814 | 131700 | 57768480200 | 132600 | 132600 | 132600 | 132400 | 1170 |
| 392 | 20230814 | 131600 | 57613475300 | 132500 | 132600 | 132600 | 132500 | 290 |
| 393 | 20230814 | 131500 | 57575038100 | 132600 | 132400 | 132600 | 132400 | 1043 |
| 394 | 20230814 | 131400 | 57436891900 | 132400 | 132500 | 132500 | 132400 | 276 |
| 395 | 20230814 | 131300 | 57400326500 | 132500 | 132500 | 132600 | 132400 | 296 |
| 396 | 20230814 | 131200 | 57361116500 | 132500 | 132300 | 132600 | 132200 | 1680 |
| 397 | 20230814 | 131100 | 57138784100 | 132300 | 132600 | 132700 | 132200 | 3703 |
| 398 | 20230814 | 131000 | 56648426300 | 132600 | 132900 | 132900 | 132600 | 1568 |
| 399 | 20230814 | 130900 | 56440343800 | 132800 | 132900 | 132900 | 132800 | 818 |
| 400 | 20230814 | 130800 | 56331699100 | 132900 | 132800 | 132900 | 132800 | 426 |
| 401 | 20230814 | 130700 | 56275109600 | 132900 | 132900 | 132900 | 132800 | 469 |
| 402 | 20230814 | 130600 | 56212790900 | 132900 | 132900 | 132900 | 132800 | 297 |
| 403 | 20230814 | 130500 | 56173327600 | 132900 | 132900 | 132900 | 132800 | 253 |
| 404 | 20230814 | 130400 | 56139714900 | 132800 | 132900 | 133000 | 132800 | 1071 |
| 405 | 20230814 | 130300 | 55997425100 | 133000 | 133000 | 133000 | 132900 | 197 |
| 406 | 20230814 | 130200 | 55971235100 | 133000 | 133100 | 133100 | 132900 | 1273 |
| 407 | 20230814 | 130100 | 55801919700 | 133000 | 133000 | 133100 | 133000 | 348 |
| 408 | 20230814 | 130000 | 55755609100 | 133100 | 133200 | 133200 | 133000 | 407 |
| 409 | 20230814 | 125900 | 55701422400 | 133200 | 133400 | 133400 | 133100 | 2371 |
| 410 | 20230814 | 125800 | 55385569300 | 133400 | 133500 | 133500 | 133300 | 805 |
| 411 | 20230814 | 125700 | 55278173900 | 133400 | 133400 | 133500 | 133400 | 432 |
| 412 | 20230814 | 125600 | 55220529100 | 133400 | 133600 | 133600 | 133400 | 792 |
| 413 | 20230814 | 125500 | 55114789400 | 133600 | 133500 | 133600 | 133500 | 145 |
| 414 | 20230814 | 125400 | 55095417700 | 133500 | 133600 | 133700 | 133500 | 535 |
| 415 | 20230814 | 125300 | 55023942700 | 133600 | 133700 | 133700 | 133500 | 707 |
| 416 | 20230814 | 125200 | 54929470200 | 133700 | 133800 | 133900 | 133700 | 2046 |
| 417 | 20230814 | 125100 | 54655772000 | 133900 | 133900 | 133900 | 133800 | 352 |
| 418 | 20230814 | 125000 | 54608640300 | 133900 | 133800 | 133900 | 133700 | 1477 |
| 419 | 20230814 | 124900 | 54410974900 | 133700 | 133800 | 133800 | 133700 | 766 |
| 420 | 20230814 | 124800 | 54308497900 | 133800 | 133800 | 133800 | 133700 | 365 |
| 421 | 20230814 | 124700 | 54259665900 | 133800 | 133800 | 133800 | 133700 | 341 |
| 422 | 20230814 | 124600 | 54214053900 | 133800 | 133600 | 133800 | 133600 | 357 |
| 423 | 20230814 | 124500 | 54166309500 | 133700 | 133700 | 133700 | 133500 | 442 |
| 424 | 20230814 | 124400 | 54107238600 | 133600 | 133700 | 133700 | 133600 | 1375 |
| 425 | 20230814 | 124300 | 53923481000 | 133600 | 133700 | 133700 | 133600 | 198 |
| 426 | 20230814 | 124200 | 53897009200 | 133700 | 133500 | 133700 | 133500 | 1921 |
| 427 | 20230814 | 124100 | 53640313600 | 133500 | 133500 | 133600 | 133500 | 385 |
| 428 | 20230814 | 124000 | 53588889900 | 133600 | 133500 | 133600 | 133500 | 373 |
| 429 | 20230814 | 123900 | 53539057300 | 133600 | 133700 | 133700 | 133500 | 468 |
| 430 | 20230814 | 123800 | 53476525300 | 133600 | 133600 | 133600 | 133500 | 734 |
| 431 | 20230814 | 123700 | 53378465700 | 133600 | 133500 | 133600 | 133400 | 1047 |
| 432 | 20230814 | 123600 | 53238689800 | 133500 | 133500 | 133500 | 133400 | 312 |
| 433 | 20230814 | 123500 | 53197048100 | 133500 | 133300 | 133500 | 133300 | 681 |
| 434 | 20230814 | 123400 | 53106167200 | 133400 | 133400 | 133400 | 133300 | 547 |
| 435 | 20230814 | 123300 | 53033200200 | 133400 | 133400 | 133400 | 133300 | 569 |
| 436 | 20230814 | 123200 | 52957310900 | 133400 | 133400 | 133400 | 133300 | 184 |
| 437 | 20230814 | 123100 | 52932768500 | 133300 | 133500 | 133500 | 133300 | 603 |
| 438 | 20230814 | 123000 | 52852330300 | 133400 | 133400 | 133500 | 133300 | 653 |
| 439 | 20230814 | 122900 | 52765218200 | 133400 | 133400 | 133400 | 133300 | 329 |
| 440 | 20230814 | 122800 | 52721329700 | 133400 | 133400 | 133400 | 133300 | 309 |
| 441 | 20230814 | 122700 | 52680109300 | 133400 | 133300 | 133400 | 133200 | 916 |
| 442 | 20230814 | 122600 | 52558003900 | 133300 | 133300 | 133300 | 133200 | 394 |
| 443 | 20230814 | 122500 | 52505486000 | 133300 | 133300 | 133300 | 133200 | 283 |
| 444 | 20230814 | 122400 | 52467765300 | 133300 | 133300 | 133300 | 133200 | 438 |
| 445 | 20230814 | 122300 | 52409393500 | 133200 | 133400 | 133400 | 133200 | 735 |
| 446 | 20230814 | 122200 | 52311443700 | 133400 | 133200 | 133400 | 133200 | 868 |
| 447 | 20230814 | 122100 | 52195734400 | 133300 | 133200 | 133300 | 133100 | 1156 |
| 448 | 20230814 | 122000 | 52041711600 | 133200 | 133100 | 133200 | 133100 | 165 |
| 449 | 20230814 | 121900 | 52019734400 | 133200 | 132900 | 133200 | 132900 | 2255 |
| 450 | 20230814 | 121800 | 51719803500 | 133000 | 133000 | 133000 | 132900 | 139 |
| 451 | 20230814 | 121700 | 51701317000 | 133000 | 133000 | 133100 | 133000 | 836 |
| 452 | 20230814 | 121600 | 51590108500 | 133000 | 132900 | 133000 | 132900 | 940 |
| 453 | 20230814 | 121500 | 51465151600 | 132900 | 132800 | 132900 | 132800 | 388 |
| 454 | 20230814 | 121400 | 51413602400 | 132800 | 132900 | 132900 | 132800 | 349 |
| 455 | 20230814 | 121300 | 51367232200 | 132900 | 132900 | 132900 | 132800 | 254 |
| 456 | 20230814 | 121200 | 51333485400 | 132900 | 132800 | 132900 | 132700 | 1266 |
| 457 | 20230814 | 121100 | 51165396400 | 132800 | 132800 | 132900 | 132700 | 1248 |
| 458 | 20230814 | 121000 | 50999695200 | 132800 | 132900 | 132900 | 132800 | 269 |
| 459 | 20230814 | 120900 | 50963949200 | 132900 | 132900 | 132900 | 132800 | 311 |
| 460 | 20230814 | 120800 | 50922620400 | 132900 | 132800 | 132900 | 132800 | 243 |
| 461 | 20230814 | 120700 | 50890331700 | 132900 | 132900 | 132900 | 132800 | 863 |
| 462 | 20230814 | 120600 | 50775698100 | 132900 | 132800 | 132900 | 132800 | 927 |
| 463 | 20230814 | 120500 | 50652523300 | 132800 | 132900 | 132900 | 132800 | 287 |
| 464 | 20230814 | 120400 | 50614396600 | 132900 | 132900 | 132900 | 132800 | 375 |
| 465 | 20230814 | 120300 | 50564573400 | 132900 | 132800 | 132900 | 132800 | 262 |
| 466 | 20230814 | 120200 | 50529768300 | 132800 | 133000 | 133000 | 132800 | 659 |
| 467 | 20230814 | 120100 | 50442217400 | 133000 | 133000 | 133100 | 132900 | 750 |
| 468 | 20230814 | 120000 | 50342490800 | 133100 | 133000 | 133100 | 132900 | 1252 |
| 469 | 20230814 | 115900 | 50175986300 | 133000 | 133100 | 133100 | 132900 | 1976 |
| 470 | 20230814 | 115800 | 49913267800 | 133000 | 133100 | 133100 | 133000 | 339 |
| 471 | 20230814 | 115700 | 49868164400 | 133000 | 133000 | 133100 | 133000 | 386 |
| 472 | 20230814 | 115600 | 49816804200 | 133100 | 133000 | 133100 | 133000 | 1115 |
| 473 | 20230814 | 115500 | 49668488300 | 133100 | 133100 | 133100 | 133000 | 160 |
| 474 | 20230814 | 115400 | 49647195800 | 133000 | 133100 | 133100 | 133000 | 442 |
| 475 | 20230814 | 115300 | 49588380300 | 133000 | 133100 | 133100 | 133000 | 412 |
| 476 | 20230814 | 115200 | 49533569000 | 133100 | 133600 | 133600 | 133000 | 6078 |
| 477 | 20230814 | 115100 | 48723089400 | 133600 | 133500 | 133600 | 133500 | 504 |
| 478 | 20230814 | 115000 | 48655781100 | 133500 | 133600 | 133700 | 133500 | 1055 |
| 479 | 20230814 | 114900 | 48514841900 | 133700 | 133700 | 133700 | 133600 | 504 |
| 480 | 20230814 | 114800 | 48447474800 | 133700 | 133900 | 133900 | 133600 | 1026 |
| 481 | 20230814 | 114700 | 48310281800 | 133800 | 133800 | 133900 | 133800 | 790 |
| 482 | 20230814 | 114600 | 48204562600 | 133900 | 133900 | 133900 | 133800 | 187 |
| 483 | 20230814 | 114500 | 48179527400 | 133800 | 133900 | 134000 | 133800 | 626 |
| 484 | 20230814 | 114400 | 48095709900 | 133900 | 133700 | 133900 | 133700 | 1426 |
| 485 | 20230814 | 114300 | 47904871500 | 133700 | 133700 | 133800 | 133600 | 2225 |
| 486 | 20230814 | 114200 | 47607429000 | 133700 | 133800 | 133800 | 133600 | 360 |
| 487 | 20230814 | 114100 | 47559302700 | 133800 | 133800 | 133800 | 133600 | 1131 |
| 488 | 20230814 | 114000 | 47408095600 | 133800 | 133700 | 133800 | 133700 | 286 |
| 489 | 20230814 | 113900 | 47369850100 | 133700 | 133700 | 133800 | 133600 | 1627 |
| 490 | 20230814 | 113800 | 47152324000 | 133800 | 134000 | 134100 | 133700 | 3133 |
| 491 | 20230814 | 113700 | 46732678200 | 134000 | 133900 | 134000 | 133900 | 337 |
| 492 | 20230814 | 113600 | 46687537100 | 134000 | 134000 | 134100 | 133900 | 731 |
| 493 | 20230814 | 113500 | 46589589100 | 133900 | 134100 | 134200 | 133900 | 894 |
| 494 | 20230814 | 113400 | 46469745700 | 134100 | 133800 | 134100 | 133800 | 1313 |
| 495 | 20230814 | 113300 | 46293927000 | 133900 | 134100 | 134100 | 133800 | 964 |
| 496 | 20230814 | 113200 | 46164786300 | 134100 | 134300 | 134300 | 134000 | 819 |
| 497 | 20230814 | 113100 | 46054913700 | 134300 | 134100 | 134300 | 134100 | 1153 |
| 498 | 20230814 | 113000 | 45900221100 | 134100 | 134000 | 134100 | 134000 | 452 |
| 499 | 20230814 | 112900 | 45839610100 | 134100 | 134000 | 134100 | 133900 | 1590 |
| 500 | 20230814 | 112800 | 45626489700 | 133900 | 133800 | 134000 | 133800 | 365 |
| 501 | 20230814 | 112700 | 45577609100 | 133900 | 133900 | 133900 | 133800 | 916 |
| 502 | 20230814 | 112600 | 45454967900 | 133900 | 133900 | 133900 | 133800 | 601 |
| 503 | 20230814 | 112500 | 45374504100 | 133800 | 133800 | 133900 | 133700 | 803 |
| 504 | 20230814 | 112400 | 45267013800 | 133800 | 133900 | 133900 | 133700 | 643 |
| 505 | 20230814 | 112300 | 45181005600 | 133900 | 133900 | 133900 | 133700 | 1476 |
| 506 | 20230814 | 112200 | 44983517600 | 133900 | 134000 | 134100 | 133800 | 2608 |
| 507 | 20230814 | 112100 | 44634131400 | 134000 | 134100 | 134200 | 134000 | 1273 |
| 508 | 20230814 | 112000 | 44463422000 | 134200 | 134200 | 134300 | 134100 | 1371 |
| 509 | 20230814 | 111900 | 44279467500 | 134300 | 134300 | 134400 | 134200 | 1257 |
| 510 | 20230814 | 111800 | 44110643200 | 134400 | 134400 | 134500 | 134300 | 458 |
| 511 | 20230814 | 111700 | 44049082100 | 134400 | 134500 | 134500 | 134300 | 379 |
| 512 | 20230814 | 111600 | 43998143300 | 134400 | 134500 | 134500 | 134300 | 629 |
| 513 | 20230814 | 111500 | 43913594600 | 134500 | 134400 | 134500 | 134300 | 1093 |
| 514 | 20230814 | 111400 | 43766706100 | 134400 | 134500 | 134500 | 134400 | 704 |
| 515 | 20230814 | 111300 | 43672041200 | 134500 | 134900 | 134900 | 134500 | 3981 |
| 516 | 20230814 | 111200 | 43136019800 | 134800 | 134900 | 135000 | 134800 | 2030 |
| 517 | 20230814 | 111100 | 42862164700 | 135000 | 135000 | 135000 | 134900 | 659 |
| 518 | 20230814 | 111000 | 42773220200 | 134900 | 135000 | 135000 | 134900 | 298 |
| 519 | 20230814 | 110900 | 42732993300 | 135000 | 134900 | 135000 | 134800 | 780 |
| 520 | 20230814 | 110800 | 42627751800 | 134900 | 134900 | 134900 | 134800 | 447 |
| 521 | 20230814 | 110700 | 42567459300 | 134900 | 135000 | 135000 | 134800 | 769 |
| 522 | 20230814 | 110600 | 42463717300 | 135000 | 135300 | 135300 | 134900 | 2115 |
| 523 | 20230814 | 110500 | 42177805800 | 135300 | 135200 | 135300 | 135200 | 690 |
| 524 | 20230814 | 110400 | 42084491400 | 135200 | 135100 | 135300 | 135000 | 835 |
| 525 | 20230814 | 110300 | 41971613900 | 135000 | 135300 | 135300 | 135000 | 1202 |
| 526 | 20230814 | 110200 | 41809145500 | 135300 | 135000 | 135300 | 134900 | 4889 |
| 527 | 20230814 | 110100 | 41148646500 | 134900 | 135100 | 135100 | 134900 | 1603 |
| 528 | 20230814 | 110000 | 40932240600 | 135100 | 134900 | 135200 | 134800 | 2280 |
| 529 | 20230814 | 105900 | 40624365200 | 134900 | 134800 | 134900 | 134700 | 408 |
| 530 | 20230814 | 105800 | 40569355500 | 134700 | 134800 | 134800 | 134700 | 490 |
| 531 | 20230814 | 105700 | 40503322100 | 134700 | 134800 | 134800 | 134700 | 306 |
| 532 | 20230814 | 105600 | 40462075800 | 134800 | 134600 | 134800 | 134600 | 389 |
| 533 | 20230814 | 105500 | 40409679600 | 134600 | 134700 | 134700 | 134500 | 1361 |
| 534 | 20230814 | 105400 | 40226489000 | 134700 | 134700 | 134700 | 134600 | 974 |
| 535 | 20230814 | 105300 | 40095361100 | 134600 | 134900 | 134900 | 134600 | 694 |
| 536 | 20230814 | 105200 | 40001838100 | 134900 | 134800 | 134900 | 134700 | 971 |
| 537 | 20230814 | 105100 | 39870915600 | 134800 | 134600 | 134800 | 134600 | 520 |
| 538 | 20230814 | 105000 | 39800859200 | 134600 | 134500 | 134600 | 134500 | 1214 |
| 539 | 20230814 | 104900 | 39637522600 | 134600 | 134600 | 134600 | 134500 | 631 |
| 540 | 20230814 | 104800 | 39552602800 | 134600 | 134600 | 134700 | 134500 | 1103 |
| 541 | 20230814 | 104700 | 39404136200 | 134600 | 134900 | 135000 | 134500 | 2357 |
| 542 | 20230814 | 104600 | 39086619700 | 135000 | 134900 | 135000 | 134800 | 651 |
| 543 | 20230814 | 104500 | 38998789300 | 134900 | 134800 | 134900 | 134800 | 1215 |
| 544 | 20230814 | 104400 | 38834938400 | 134800 | 135100 | 135100 | 134700 | 1668 |
| 545 | 20230814 | 104300 | 38609943200 | 135000 | 134900 | 135100 | 134900 | 1576 |
| 546 | 20230814 | 104200 | 38397167100 | 135000 | 134900 | 135000 | 134900 | 494 |
| 547 | 20230814 | 104100 | 38330501700 | 135000 | 135100 | 135100 | 134900 | 833 |
| 548 | 20230814 | 104000 | 38218033800 | 135100 | 135100 | 135100 | 135000 | 674 |
| 549 | 20230814 | 103900 | 38127002000 | 135100 | 135200 | 135300 | 135100 | 1140 |
| 550 | 20230814 | 103800 | 37972923100 | 135300 | 135300 | 135300 | 135200 | 410 |
| 551 | 20230814 | 103700 | 37917461200 | 135200 | 135400 | 135400 | 135200 | 872 |
| 552 | 20230814 | 103600 | 37799469700 | 135300 | 135100 | 135400 | 135000 | 1720 |
| 553 | 20230814 | 103500 | 37566770500 | 135100 | 135000 | 135100 | 134900 | 849 |
| 554 | 20230814 | 103400 | 37452119800 | 135000 | 134900 | 135000 | 134800 | 765 |
| 555 | 20230814 | 103300 | 37348919800 | 134900 | 134900 | 134900 | 134800 | 337 |
| 556 | 20230814 | 103200 | 37303477000 | 134900 | 134700 | 134900 | 134700 | 830 |
| 557 | 20230814 | 103100 | 37191592700 | 134700 | 134800 | 134800 | 134500 | 1014 |
| 558 | 20230814 | 103000 | 37055069100 | 134800 | 134900 | 135000 | 134700 | 1032 |
| 559 | 20230814 | 102900 | 36915907600 | 135000 | 135200 | 135200 | 134900 | 1127 |
| 560 | 20230814 | 102800 | 36763773000 | 135200 | 135500 | 135500 | 135100 | 1396 |
| 561 | 20230814 | 102700 | 36574909700 | 135500 | 135200 | 135500 | 135100 | 5389 |
| 562 | 20230814 | 102600 | 35845588000 | 135200 | 135100 | 135200 | 135000 | 1319 |
| 563 | 20230814 | 102500 | 35667367000 | 135100 | 135000 | 135100 | 134900 | 1886 |
| 564 | 20230814 | 102400 | 35412723800 | 135000 | 134900 | 135000 | 134900 | 1784 |
| 565 | 20230814 | 102300 | 35171965100 | 134800 | 134900 | 135000 | 134800 | 774 |
| 566 | 20230814 | 102200 | 35067547800 | 134800 | 134600 | 134900 | 134500 | 2816 |
| 567 | 20230814 | 102100 | 34688381100 | 134600 | 134300 | 134700 | 134200 | 3184 |
| 568 | 20230814 | 102000 | 34260281900 | 134300 | 134400 | 134400 | 134100 | 2928 |
| 569 | 20230814 | 101900 | 33867177400 | 134400 | 134400 | 134500 | 134300 | 416 |
| 570 | 20230814 | 101800 | 33811271900 | 134400 | 134700 | 134800 | 134400 | 2780 |
| 571 | 20230814 | 101700 | 33437131000 | 134700 | 134900 | 134900 | 134500 | 1500 |
| 572 | 20230814 | 101600 | 33235066700 | 135000 | 134900 | 135000 | 134800 | 879 |
| 573 | 20230814 | 101500 | 33116472800 | 134800 | 134700 | 134900 | 134700 | 1091 |
| 574 | 20230814 | 101400 | 32969448000 | 134700 | 134700 | 134700 | 134600 | 1255 |
| 575 | 20230814 | 101300 | 32800416700 | 134700 | 134700 | 134700 | 134600 | 1287 |
| 576 | 20230814 | 101200 | 32627146100 | 134700 | 134700 | 134700 | 134600 | 869 |
| 577 | 20230814 | 101100 | 32510142400 | 134600 | 134700 | 134800 | 134500 | 1476 |
| 578 | 20230814 | 101000 | 32311337700 | 134700 | 134400 | 134700 | 134300 | 1208 |
| 579 | 20230814 | 100900 | 32148852100 | 134400 | 134800 | 134800 | 134400 | 1210 |
| 580 | 20230814 | 100800 | 31986117900 | 134800 | 134500 | 134800 | 134400 | 1144 |
| 581 | 20230814 | 100700 | 31832243500 | 134500 | 134400 | 134600 | 134400 | 956 |
| 582 | 20230814 | 100600 | 31703717400 | 134400 | 134500 | 134600 | 134300 | 1906 |
| 583 | 20230814 | 100500 | 31447540000 | 134600 | 134900 | 135000 | 134600 | 2462 |
| 584 | 20230814 | 100400 | 31115641300 | 134900 | 134900 | 135000 | 134800 | 1263 |
| 585 | 20230814 | 100300 | 30945273900 | 134900 | 134700 | 134900 | 134600 | 628 |
| 586 | 20230814 | 100200 | 30860644600 | 134700 | 134700 | 134700 | 134600 | 343 |
| 587 | 20230814 | 100100 | 30814447300 | 134700 | 135000 | 135100 | 134600 | 1222 |
| 588 | 20230814 | 100000 | 30649737400 | 135100 | 135000 | 135100 | 134900 | 1026 |
| 589 | 20230814 | 095900 | 30511203700 | 135000 | 134900 | 135100 | 134800 | 1165 |
| 590 | 20230814 | 095800 | 30353937800 | 134900 | 134900 | 135000 | 134800 | 847 |
| 591 | 20230814 | 095700 | 30239649400 | 134900 | 134600 | 135000 | 134500 | 1652 |
| 592 | 20230814 | 095600 | 30017048500 | 134600 | 134500 | 134600 | 134500 | 640 |
| 593 | 20230814 | 095500 | 29930955500 | 134500 | 134600 | 134600 | 134500 | 816 |
| 594 | 20230814 | 095400 | 29821154600 | 134600 | 134600 | 134700 | 134500 | 581 |
| 595 | 20230814 | 095300 | 29742966800 | 134700 | 134400 | 134700 | 134300 | 857 |
| 596 | 20230814 | 095200 | 29627671800 | 134400 | 134600 | 134600 | 134300 | 2410 |
| 597 | 20230814 | 095100 | 29303668500 | 134500 | 134900 | 134900 | 134500 | 1361 |
| 598 | 20230814 | 095000 | 29120377300 | 134900 | 135200 | 135200 | 134800 | 1764 |
| 599 | 20230814 | 094900 | 28882274800 | 135100 | 135200 | 135300 | 135100 | 883 |
| 600 | 20230814 | 094800 | 28762893500 | 135300 | 135200 | 135300 | 135200 | 1091 |
| 601 | 20230814 | 094700 | 28615331800 | 135200 | 135000 | 135300 | 134800 | 2489 |
| 602 | 20230814 | 094600 | 28279164100 | 135000 | 135000 | 135000 | 134900 | 876 |
| 603 | 20230814 | 094500 | 28160917600 | 134900 | 134800 | 135000 | 134500 | 842 |
| 604 | 20230814 | 094400 | 28047425800 | 134800 | 134600 | 134800 | 134500 | 1052 |
| 605 | 20230814 | 094300 | 27905737100 | 134500 | 134800 | 134800 | 134400 | 2267 |
| 606 | 20230814 | 094200 | 27600636800 | 134800 | 135000 | 135100 | 134700 | 2128 |
| 607 | 20230814 | 094100 | 27313627100 | 135100 | 135300 | 135300 | 135000 | 2006 |
| 608 | 20230814 | 094000 | 27042505000 | 135300 | 135400 | 135400 | 135200 | 2209 |
| 609 | 20230814 | 093900 | 26743574300 | 135400 | 135200 | 135400 | 135100 | 1394 |
| 610 | 20230814 | 093800 | 26554971300 | 135200 | 135400 | 135600 | 135100 | 3099 |
| 611 | 20230814 | 093700 | 26135276800 | 135400 | 135300 | 135600 | 135300 | 2979 |
| 612 | 20230814 | 093600 | 25731763200 | 135300 | 135100 | 135500 | 135100 | 942 |
| 613 | 20230814 | 093500 | 25604257200 | 135100 | 134600 | 135700 | 134600 | 9558 |
| 614 | 20230814 | 093400 | 24311661400 | 134600 | 134700 | 134700 | 134400 | 827 |
| 615 | 20230814 | 093300 | 24200352800 | 134600 | 134300 | 134700 | 133900 | 2051 |
| 616 | 20230814 | 093200 | 23924962700 | 134300 | 134000 | 134400 | 134000 | 1492 |
| 617 | 20230814 | 093100 | 23724714800 | 134100 | 133700 | 134100 | 133600 | 4377 |
| 618 | 20230814 | 093000 | 23138967200 | 133600 | 134300 | 134300 | 133600 | 6928 |
| 619 | 20230814 | 092900 | 22211082300 | 134300 | 134600 | 134600 | 134300 | 1999 |
| 620 | 20230814 | 092800 | 21942365900 | 134700 | 134700 | 134900 | 134600 | 2025 |
| 621 | 20230814 | 092700 | 21669572300 | 134700 | 134700 | 134800 | 134600 | 1147 |
| 622 | 20230814 | 092600 | 21515036100 | 134700 | 134600 | 134700 | 134500 | 951 |
| 623 | 20230814 | 092500 | 21387008600 | 134700 | 135200 | 135200 | 134700 | 4087 |
| 624 | 20230814 | 092400 | 20835286800 | 135200 | 135100 | 135200 | 135000 | 1554 |
| 625 | 20230814 | 092300 | 20625346800 | 135000 | 135300 | 135300 | 135000 | 1142 |
| 626 | 20230814 | 092200 | 20470980600 | 135200 | 135000 | 135300 | 134700 | 2965 |
| 627 | 20230814 | 092100 | 20070585400 | 135000 | 134500 | 135000 | 134500 | 2964 |
| 628 | 20230814 | 092000 | 19670967000 | 134500 | 134300 | 134500 | 134200 | 2428 |
| 629 | 20230814 | 091900 | 19344716700 | 134300 | 134600 | 134700 | 134100 | 4961 |
| 630 | 20230814 | 091800 | 18677762900 | 134500 | 134700 | 134700 | 134400 | 2719 |
| 631 | 20230814 | 091700 | 18311989000 | 134700 | 134800 | 135400 | 134500 | 3192 |
| 632 | 20230814 | 091600 | 17881770600 | 134800 | 135500 | 135500 | 134600 | 2836 |
| 633 | 20230814 | 091500 | 17498546600 | 135500 | 135600 | 135800 | 135400 | 6427 |
| 634 | 20230814 | 091400 | 16626826300 | 135500 | 135500 | 135800 | 135400 | 4846 |
| 635 | 20230814 | 091300 | 15969769500 | 135500 | 134600 | 135500 | 134600 | 3296 |
| 636 | 20230814 | 091200 | 15524593300 | 134900 | 134800 | 134900 | 134400 | 5019 |
| 637 | 20230814 | 091100 | 14848886100 | 134700 | 134800 | 135000 | 134500 | 4106 |
| 638 | 20230814 | 091000 | 14295961500 | 134800 | 135600 | 135600 | 134500 | 6727 |
| 639 | 20230814 | 090900 | 13388262000 | 135600 | 135700 | 136100 | 135400 | 13303 |
| 640 | 20230814 | 090800 | 11580537600 | 135700 | 134800 | 135800 | 134600 | 11915 |
| 641 | 20230814 | 090700 | 9968961000 | 134900 | 134500 | 134900 | 134400 | 5070 |
| 642 | 20230814 | 090600 | 9285965200 | 134500 | 134800 | 134800 | 134300 | 5282 |
| 643 | 20230814 | 090500 | 8575104500 | 134700 | 134000 | 134800 | 133400 | 8941 |
| 644 | 20230814 | 090400 | 7377021800 | 133800 | 134800 | 134900 | 133500 | 6902 |
| 645 | 20230814 | 090300 | 6451566800 | 134900 | 135600 | 135700 | 134900 | 8179 |
| 646 | 20230814 | 090200 | 5345084000 | 135500 | 135000 | 135700 | 134600 | 10089 |
| 647 | 20230814 | 090100 | 3980726900 | 134900 | 135000 | 135200 | 134600 | 10229 |
| 648 | 20230814 | 090000 | 2599975000 | 135000 | 134600 | 135000 | 134000 | 19157 |