37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 3 | 20230825 | 194000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20230825 | 193900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20230825 | 193800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20230825 | 193700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20230825 | 193600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20230825 | 193500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20230825 | 193400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20230825 | 193300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20230825 | 193200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20230825 | 193100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20230825 | 193000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20230825 | 192900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20230825 | 192800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20230825 | 192700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20230825 | 192600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20230825 | 192500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20230825 | 192400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20230825 | 192300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20230825 | 192200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20230825 | 192100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20230825 | 192000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20230825 | 191900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20230825 | 191800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20230825 | 191700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20230825 | 191600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20230825 | 191500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20230825 | 191400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20230825 | 191300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20230825 | 191200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20230825 | 191100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 33 | 20230825 | 191000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20230825 | 190900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20230825 | 190800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20230825 | 190700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20230825 | 190600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20230825 | 190500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20230825 | 190400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20230825 | 190300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20230825 | 190200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20230825 | 190100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20230825 | 190000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20230825 | 185900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20230825 | 185800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20230825 | 185700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20230825 | 185600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20230825 | 185500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20230825 | 185400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20230825 | 185300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20230825 | 185200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20230825 | 185100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20230825 | 185000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20230825 | 184900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20230825 | 184800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20230825 | 184700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20230825 | 184600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20230825 | 184500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20230825 | 184400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20230825 | 184300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20230825 | 184200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20230825 | 184100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 63 | 20230825 | 184000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20230825 | 183900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20230825 | 183800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20230825 | 183700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20230825 | 183600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20230825 | 183500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20230825 | 183400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20230825 | 183300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20230825 | 183200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20230825 | 183100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20230825 | 183000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20230825 | 182900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20230825 | 182800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20230825 | 182700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20230825 | 182600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20230825 | 182500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20230825 | 182400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20230825 | 182300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20230825 | 182200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20230825 | 182100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20230825 | 182000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20230825 | 181900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20230825 | 181800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20230825 | 181700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20230825 | 181600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20230825 | 181500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20230825 | 181400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20230825 | 181300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20230825 | 181200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20230825 | 181100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 93 | 20230825 | 181000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20230825 | 180900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20230825 | 180800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20230825 | 180700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20230825 | 180600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20230825 | 180500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20230825 | 180400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20230825 | 180300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20230825 | 180200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20230825 | 180100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20230825 | 180000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20230825 | 175900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20230825 | 175800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20230825 | 175700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20230825 | 175600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20230825 | 175500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20230825 | 175400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20230825 | 175300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20230825 | 175200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20230825 | 175100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20230825 | 175000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20230825 | 174900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20230825 | 174800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20230825 | 174700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20230825 | 174600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20230825 | 174500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20230825 | 174400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20230825 | 174300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20230825 | 174200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20230825 | 174100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 123 | 20230825 | 174000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20230825 | 173900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20230825 | 173800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20230825 | 173700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20230825 | 173600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20230825 | 173500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20230825 | 173400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20230825 | 173300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20230825 | 173200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20230825 | 173100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20230825 | 173000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20230825 | 172900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20230825 | 172800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20230825 | 172700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20230825 | 172600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20230825 | 172500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20230825 | 172400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20230825 | 172300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20230825 | 172200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20230825 | 172100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20230825 | 172000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20230825 | 171900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20230825 | 171800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20230825 | 171700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20230825 | 171600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20230825 | 171500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20230825 | 171400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20230825 | 171300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20230825 | 171200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20230825 | 171100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 153 | 20230825 | 171000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20230825 | 170900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20230825 | 170800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20230825 | 170700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20230825 | 170600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20230825 | 170500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20230825 | 170400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20230825 | 170300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20230825 | 170200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20230825 | 170100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20230825 | 170000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20230825 | 165900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20230825 | 165800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20230825 | 165700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20230825 | 165600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20230825 | 165500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20230825 | 165400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20230825 | 165300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20230825 | 165200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20230825 | 165100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20230825 | 165000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20230825 | 164900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20230825 | 164800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20230825 | 164700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20230825 | 164600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20230825 | 164500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20230825 | 164400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20230825 | 164300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20230825 | 164200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20230825 | 164100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 183 | 20230825 | 164000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20230825 | 163900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20230825 | 163800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20230825 | 163700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20230825 | 163600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20230825 | 163500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20230825 | 163400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20230825 | 163300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20230825 | 163200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20230825 | 163100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20230825 | 163000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20230825 | 162900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20230825 | 162800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20230825 | 162700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20230825 | 162600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20230825 | 162500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20230825 | 162400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20230825 | 162300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20230825 | 162200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20230825 | 162100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20230825 | 162000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20230825 | 161900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20230825 | 161800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20230825 | 161700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20230825 | 161600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20230825 | 161500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20230825 | 161400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20230825 | 161300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20230825 | 161200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20230825 | 161100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 213 | 20230825 | 161000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20230825 | 160900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20230825 | 160800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20230825 | 160700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20230825 | 160600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20230825 | 160500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20230825 | 160400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20230825 | 160300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20230825 | 160200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20230825 | 160100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20230825 | 160000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20230825 | 155900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20230825 | 155800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20230825 | 155700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20230825 | 155600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 228 | 20230825 | 155500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20230825 | 155400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20230825 | 155300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20230825 | 155200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20230825 | 155100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20230825 | 155000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20230825 | 154900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20230825 | 154800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20230825 | 154700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 237 | 20230825 | 154600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 238 | 20230825 | 154500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 239 | 20230825 | 154400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 240 | 20230825 | 154300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 241 | 20230825 | 154200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 242 | 20230825 | 154100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 243 | 20230825 | 154000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 244 | 20230825 | 153900 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 245 | 20230825 | 153800 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 246 | 20230825 | 153700 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 247 | 20230825 | 153600 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 248 | 20230825 | 153500 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 249 | 20230825 | 153400 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 250 | 20230825 | 153300 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 251 | 20230825 | 153200 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 252 | 20230825 | 153100 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 0 |
| 253 | 20230825 | 153000 | 33913865700 | 127300 | 127300 | 127300 | 127300 | 5274 |
| 254 | 20230825 | 152900 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20230825 | 152800 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20230825 | 152700 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20230825 | 152600 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20230825 | 152500 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 259 | 20230825 | 152400 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20230825 | 152300 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 261 | 20230825 | 152200 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 262 | 20230825 | 152100 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 263 | 20230825 | 152000 | 33242485500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 264 | 20230825 | 151900 | 33242485500 | 127400 | 127500 | 127600 | 127400 | 627 |
| 265 | 20230825 | 151800 | 33162535800 | 127500 | 127400 | 127600 | 127400 | 735 |
| 266 | 20230825 | 151700 | 33068823800 | 127500 | 127400 | 127500 | 127400 | 677 |
| 267 | 20230825 | 151600 | 32982537800 | 127500 | 127500 | 127500 | 127400 | 167 |
| 268 | 20230825 | 151500 | 32961253800 | 127500 | 127400 | 127500 | 127400 | 278 |
| 269 | 20230825 | 151400 | 32925830500 | 127500 | 127500 | 127500 | 127400 | 156 |
| 270 | 20230825 | 151300 | 32905950000 | 127500 | 127500 | 127500 | 127400 | 66 |
| 271 | 20230825 | 151200 | 32897535200 | 127400 | 127500 | 127500 | 127400 | 159 |
| 272 | 20230825 | 151100 | 32877269300 | 127400 | 127400 | 127500 | 127400 | 449 |
| 273 | 20230825 | 151000 | 32820061900 | 127400 | 127500 | 127500 | 127300 | 3466 |
| 274 | 20230825 | 150900 | 32378488400 | 127500 | 127500 | 127600 | 127400 | 401 |
| 275 | 20230825 | 150800 | 32327346600 | 127500 | 127500 | 127600 | 127400 | 564 |
| 276 | 20230825 | 150700 | 32255431100 | 127500 | 127400 | 127500 | 127400 | 1060 |
| 277 | 20230825 | 150600 | 32120282600 | 127400 | 127500 | 127500 | 127400 | 337 |
| 278 | 20230825 | 150500 | 32077336100 | 127500 | 127500 | 127500 | 127400 | 319 |
| 279 | 20230825 | 150400 | 32036666600 | 127500 | 127500 | 127500 | 127400 | 279 |
| 280 | 20230825 | 150300 | 32001095100 | 127500 | 127500 | 127500 | 127400 | 568 |
| 281 | 20230825 | 150200 | 31928699400 | 127500 | 127500 | 127500 | 127400 | 1071 |
| 282 | 20230825 | 150100 | 31792230100 | 127500 | 127500 | 127500 | 127400 | 68 |
| 283 | 20230825 | 150000 | 31783560500 | 127500 | 127500 | 127500 | 127400 | 160 |
| 284 | 20230825 | 145900 | 31763162400 | 127400 | 127600 | 127600 | 127400 | 470 |
| 285 | 20230825 | 145800 | 31703235900 | 127500 | 127500 | 127600 | 127500 | 159 |
| 286 | 20230825 | 145700 | 31682949900 | 127600 | 127600 | 127600 | 127500 | 97 |
| 287 | 20230825 | 145600 | 31670573900 | 127600 | 127800 | 127800 | 127500 | 338 |
| 288 | 20230825 | 145500 | 31627415200 | 127800 | 127600 | 127900 | 127500 | 647 |
| 289 | 20230825 | 145400 | 31544777100 | 127500 | 127700 | 127800 | 127500 | 600 |
| 290 | 20230825 | 145300 | 31468186500 | 127800 | 127700 | 127800 | 127600 | 327 |
| 291 | 20230825 | 145200 | 31426419900 | 127700 | 127600 | 127900 | 127600 | 877 |
| 292 | 20230825 | 145100 | 31314382000 | 127700 | 127700 | 127700 | 127600 | 249 |
| 293 | 20230825 | 145000 | 31282586200 | 127700 | 127600 | 127700 | 127500 | 247 |
| 294 | 20230825 | 144900 | 31251058300 | 127600 | 127600 | 127600 | 127500 | 172 |
| 295 | 20230825 | 144800 | 31229112400 | 127500 | 127500 | 127600 | 127400 | 857 |
| 296 | 20230825 | 144700 | 31119812700 | 127500 | 127500 | 127500 | 127400 | 130 |
| 297 | 20230825 | 144600 | 31103239000 | 127500 | 127400 | 127500 | 127400 | 372 |
| 298 | 20230825 | 144500 | 31055811600 | 127500 | 127400 | 127500 | 127300 | 439 |
| 299 | 20230825 | 144400 | 30999882200 | 127400 | 127400 | 127400 | 127300 | 487 |
| 300 | 20230825 | 144300 | 30937840400 | 127400 | 127400 | 127400 | 127300 | 380 |
| 301 | 20230825 | 144200 | 30889429000 | 127400 | 127400 | 127400 | 127300 | 261 |
| 302 | 20230825 | 144100 | 30856180000 | 127400 | 127400 | 127400 | 127300 | 518 |
| 303 | 20230825 | 144000 | 30790192300 | 127400 | 127300 | 127400 | 127300 | 308 |
| 304 | 20230825 | 143900 | 30750960900 | 127400 | 127400 | 127400 | 127300 | 419 |
| 305 | 20230825 | 143800 | 30697581500 | 127300 | 127400 | 127400 | 127300 | 890 |
| 306 | 20230825 | 143700 | 30584262000 | 127400 | 127400 | 127400 | 127300 | 678 |
| 307 | 20230825 | 143600 | 30497890600 | 127400 | 127400 | 127400 | 127300 | 352 |
| 308 | 20230825 | 143500 | 30453047200 | 127400 | 127400 | 127400 | 127300 | 315 |
| 309 | 20230825 | 143400 | 30412917300 | 127400 | 127400 | 127400 | 127300 | 317 |
| 310 | 20230825 | 143300 | 30372532500 | 127400 | 127300 | 127400 | 127300 | 337 |
| 311 | 20230825 | 143200 | 30329599800 | 127300 | 127200 | 127300 | 127200 | 438 |
| 312 | 20230825 | 143100 | 30273859600 | 127200 | 127000 | 127200 | 126900 | 763 |
| 313 | 20230825 | 143000 | 30176908600 | 127000 | 127000 | 127000 | 126900 | 177 |
| 314 | 20230825 | 142900 | 30154431300 | 127000 | 127000 | 127100 | 126900 | 861 |
| 315 | 20230825 | 142800 | 30045077000 | 127000 | 127100 | 127100 | 127000 | 313 |
| 316 | 20230825 | 142700 | 30005301200 | 127100 | 127000 | 127100 | 127000 | 316 |
| 317 | 20230825 | 142600 | 29965150800 | 127100 | 127100 | 127100 | 127000 | 345 |
| 318 | 20230825 | 142500 | 29921305300 | 127100 | 127100 | 127100 | 127000 | 185 |
| 319 | 20230825 | 142400 | 29897793600 | 127100 | 127000 | 127100 | 127000 | 146 |
| 320 | 20230825 | 142300 | 29879240900 | 127100 | 127000 | 127100 | 127000 | 273 |
| 321 | 20230825 | 142200 | 29844543400 | 127100 | 127300 | 127300 | 127000 | 509 |
| 322 | 20230825 | 142100 | 29779795500 | 127300 | 127200 | 127300 | 127200 | 217 |
| 323 | 20230825 | 142000 | 29752178100 | 127300 | 127300 | 127300 | 127200 | 188 |
| 324 | 20230825 | 141900 | 29728250500 | 127200 | 127200 | 127300 | 127100 | 403 |
| 325 | 20230825 | 141800 | 29676970500 | 127100 | 127200 | 127200 | 127100 | 164 |
| 326 | 20230825 | 141700 | 29656111300 | 127100 | 127200 | 127200 | 127000 | 721 |
| 327 | 20230825 | 141600 | 29564461500 | 127200 | 127100 | 127200 | 127100 | 235 |
| 328 | 20230825 | 141500 | 29534571700 | 127100 | 127100 | 127200 | 127100 | 1010 |
| 329 | 20230825 | 141400 | 29406182500 | 127100 | 127100 | 127100 | 127000 | 139 |
| 330 | 20230825 | 141300 | 29388516600 | 127100 | 127100 | 127100 | 127000 | 445 |
| 331 | 20230825 | 141200 | 29331971100 | 127100 | 127100 | 127100 | 127000 | 150 |
| 332 | 20230825 | 141100 | 29312906700 | 127100 | 127100 | 127100 | 127000 | 499 |
| 333 | 20230825 | 141000 | 29249496600 | 127100 | 127100 | 127100 | 127000 | 226 |
| 334 | 20230825 | 140900 | 29220772400 | 127000 | 127100 | 127100 | 127000 | 352 |
| 335 | 20230825 | 140800 | 29176045800 | 127000 | 127100 | 127100 | 127000 | 258 |
| 336 | 20230825 | 140700 | 29143256700 | 127100 | 127100 | 127100 | 127000 | 292 |
| 337 | 20230825 | 140600 | 29106153500 | 127100 | 127100 | 127100 | 127000 | 241 |
| 338 | 20230825 | 140500 | 29075526900 | 127100 | 127100 | 127100 | 127000 | 191 |
| 339 | 20230825 | 140400 | 29051251700 | 127100 | 127100 | 127100 | 127000 | 168 |
| 340 | 20230825 | 140300 | 29029902900 | 127100 | 127100 | 127100 | 127000 | 157 |
| 341 | 20230825 | 140200 | 29009951400 | 127000 | 127200 | 127200 | 127000 | 492 |
| 342 | 20230825 | 140100 | 28947421100 | 127200 | 127300 | 127300 | 127100 | 673 |
| 343 | 20230825 | 140000 | 28861818200 | 127300 | 127200 | 127300 | 127200 | 229 |
| 344 | 20230825 | 135900 | 28832670900 | 127300 | 127300 | 127300 | 127200 | 305 |
| 345 | 20230825 | 135800 | 28793846700 | 127300 | 127300 | 127300 | 127200 | 153 |
| 346 | 20230825 | 135700 | 28774370900 | 127200 | 127300 | 127300 | 127200 | 249 |
| 347 | 20230825 | 135600 | 28742677800 | 127300 | 127200 | 127300 | 127200 | 309 |
| 348 | 20230825 | 135500 | 28703343200 | 127300 | 127300 | 127300 | 127200 | 147 |
| 349 | 20230825 | 135400 | 28684630400 | 127300 | 127400 | 127400 | 127200 | 465 |
| 350 | 20230825 | 135300 | 28625444200 | 127400 | 127400 | 127400 | 127300 | 203 |
| 351 | 20230825 | 135200 | 28599582800 | 127400 | 127300 | 127400 | 127200 | 368 |
| 352 | 20230825 | 135100 | 28552737000 | 127300 | 127300 | 127300 | 127200 | 134 |
| 353 | 20230825 | 135000 | 28535679100 | 127300 | 127300 | 127300 | 127200 | 179 |
| 354 | 20230825 | 134900 | 28512894100 | 127300 | 127300 | 127300 | 127200 | 138 |
| 355 | 20230825 | 134800 | 28495327200 | 127300 | 127300 | 127300 | 127200 | 288 |
| 356 | 20230825 | 134700 | 28458675400 | 127300 | 127200 | 127300 | 127100 | 529 |
| 357 | 20230825 | 134600 | 28391379800 | 127200 | 127200 | 127200 | 127100 | 210 |
| 358 | 20230825 | 134500 | 28364668000 | 127100 | 127200 | 127200 | 127100 | 236 |
| 359 | 20230825 | 134400 | 28334651000 | 127200 | 127000 | 127200 | 127000 | 377 |
| 360 | 20230825 | 134300 | 28286719600 | 127100 | 127100 | 127100 | 127000 | 243 |
| 361 | 20230825 | 134200 | 28255835300 | 127000 | 127100 | 127100 | 127000 | 192 |
| 362 | 20230825 | 134100 | 28231432600 | 127100 | 127100 | 127100 | 127000 | 330 |
| 363 | 20230825 | 134000 | 28189491400 | 127100 | 127000 | 127100 | 126900 | 465 |
| 364 | 20230825 | 133900 | 28130429600 | 127000 | 127000 | 127000 | 126900 | 195 |
| 365 | 20230825 | 133800 | 28105665100 | 127000 | 126900 | 127000 | 126900 | 189 |
| 366 | 20230825 | 133700 | 28081663700 | 127000 | 126900 | 127000 | 126800 | 274 |
| 367 | 20230825 | 133600 | 28046883600 | 126900 | 126800 | 126900 | 126800 | 171 |
| 368 | 20230825 | 133500 | 28025190900 | 126800 | 126700 | 126800 | 126700 | 352 |
| 369 | 20230825 | 133400 | 27980560300 | 126800 | 126800 | 126800 | 126700 | 148 |
| 370 | 20230825 | 133300 | 27961794400 | 126800 | 126800 | 126800 | 126700 | 302 |
| 371 | 20230825 | 133200 | 27923501300 | 126700 | 126800 | 126800 | 126700 | 446 |
| 372 | 20230825 | 133100 | 27866980900 | 126700 | 126700 | 126800 | 126700 | 176 |
| 373 | 20230825 | 133000 | 27844664900 | 126800 | 126600 | 126800 | 126600 | 475 |
| 374 | 20230825 | 132900 | 27784477300 | 126700 | 126800 | 126800 | 126600 | 364 |
| 375 | 20230825 | 132800 | 27738359900 | 126800 | 126800 | 126800 | 126700 | 245 |
| 376 | 20230825 | 132700 | 27707299100 | 126800 | 126500 | 126800 | 126500 | 324 |
| 377 | 20230825 | 132600 | 27666278500 | 126600 | 126600 | 126600 | 126500 | 194 |
| 378 | 20230825 | 132500 | 27641718800 | 126600 | 126700 | 126700 | 126500 | 309 |
| 379 | 20230825 | 132400 | 27602599000 | 126700 | 126600 | 126700 | 126500 | 413 |
| 380 | 20230825 | 132300 | 27550288500 | 126600 | 126700 | 126700 | 126600 | 270 |
| 381 | 20230825 | 132200 | 27516079700 | 126700 | 126600 | 126700 | 126500 | 326 |
| 382 | 20230825 | 132100 | 27474808200 | 126600 | 126600 | 126600 | 126500 | 302 |
| 383 | 20230825 | 132000 | 27436575600 | 126600 | 126500 | 126600 | 126500 | 105 |
| 384 | 20230825 | 131900 | 27423285500 | 126500 | 126500 | 126600 | 126500 | 257 |
| 385 | 20230825 | 131800 | 27390767300 | 126500 | 126500 | 126600 | 126500 | 353 |
| 386 | 20230825 | 131700 | 27346099800 | 126500 | 126600 | 126600 | 126500 | 812 |
| 387 | 20230825 | 131600 | 27243379400 | 126600 | 126500 | 126600 | 126500 | 196 |
| 388 | 20230825 | 131500 | 27218573300 | 126600 | 126800 | 126800 | 126500 | 1208 |
| 389 | 20230825 | 131400 | 27065515800 | 126900 | 126900 | 126900 | 126800 | 268 |
| 390 | 20230825 | 131300 | 27031507800 | 126900 | 126800 | 126900 | 126700 | 471 |
| 391 | 20230825 | 131200 | 26971784600 | 126800 | 126800 | 126800 | 126800 | 99 |
| 392 | 20230825 | 131100 | 26959231400 | 126800 | 126900 | 126900 | 126700 | 444 |
| 393 | 20230825 | 131000 | 26902934400 | 126900 | 126900 | 126900 | 126800 | 151 |
| 394 | 20230825 | 130900 | 26883778200 | 126800 | 127000 | 127000 | 126800 | 567 |
| 395 | 20230825 | 130800 | 26811816900 | 127000 | 126900 | 127000 | 126900 | 118 |
| 396 | 20230825 | 130700 | 26796832300 | 127000 | 126700 | 127000 | 126700 | 989 |
| 397 | 20230825 | 130600 | 26671396800 | 126700 | 126600 | 126700 | 126600 | 55 |
| 398 | 20230825 | 130500 | 26664428800 | 126600 | 126700 | 126700 | 126600 | 145 |
| 399 | 20230825 | 130400 | 26646064700 | 126700 | 126600 | 126700 | 126500 | 693 |
| 400 | 20230825 | 130300 | 26558329900 | 126600 | 126700 | 126700 | 126600 | 579 |
| 401 | 20230825 | 130200 | 26485015000 | 126700 | 126800 | 126800 | 126600 | 793 |
| 402 | 20230825 | 130100 | 26384543300 | 126800 | 126800 | 126800 | 126700 | 69 |
| 403 | 20230825 | 130000 | 26375794600 | 126700 | 126700 | 126900 | 126700 | 283 |
| 404 | 20230825 | 125900 | 26339909100 | 126800 | 126800 | 126800 | 126700 | 620 |
| 405 | 20230825 | 125800 | 26261293600 | 126900 | 126900 | 127000 | 126900 | 223 |
| 406 | 20230825 | 125700 | 26232994800 | 126900 | 126900 | 126900 | 126800 | 70 |
| 407 | 20230825 | 125600 | 26224112000 | 126900 | 126800 | 126900 | 126800 | 261 |
| 408 | 20230825 | 125500 | 26190993300 | 126800 | 127000 | 127000 | 126800 | 128 |
| 409 | 20230825 | 125400 | 26174754100 | 126900 | 126900 | 127000 | 126800 | 287 |
| 410 | 20230825 | 125300 | 26138331300 | 126900 | 126800 | 126900 | 126700 | 193 |
| 411 | 20230825 | 125200 | 26113854000 | 126800 | 126800 | 126800 | 126700 | 211 |
| 412 | 20230825 | 125100 | 26087102400 | 126800 | 126700 | 126800 | 126700 | 152 |
| 413 | 20230825 | 125000 | 26067831800 | 126800 | 126700 | 126800 | 126700 | 105 |
| 414 | 20230825 | 124900 | 26054519100 | 126800 | 126800 | 126800 | 126700 | 347 |
| 415 | 20230825 | 124800 | 26010519600 | 126800 | 126800 | 126800 | 126700 | 171 |
| 416 | 20230825 | 124700 | 25988838300 | 126800 | 126900 | 126900 | 126700 | 142 |
| 417 | 20230825 | 124600 | 25970830800 | 126900 | 126800 | 126900 | 126800 | 427 |
| 418 | 20230825 | 124500 | 25916671900 | 126800 | 126800 | 126900 | 126800 | 225 |
| 419 | 20230825 | 124400 | 25888121300 | 126900 | 126800 | 126900 | 126800 | 185 |
| 420 | 20230825 | 124300 | 25864650500 | 126900 | 126900 | 126900 | 126800 | 160 |
| 421 | 20230825 | 124200 | 25844347700 | 126800 | 126700 | 126800 | 126700 | 211 |
| 422 | 20230825 | 124100 | 25817595000 | 126700 | 126700 | 126800 | 126700 | 206 |
| 423 | 20230825 | 124000 | 25791477800 | 126800 | 126800 | 126800 | 126700 | 174 |
| 424 | 20230825 | 123900 | 25769414800 | 126700 | 126800 | 126900 | 126700 | 116 |
| 425 | 20230825 | 123800 | 25754703100 | 126700 | 126700 | 126900 | 126700 | 292 |
| 426 | 20230825 | 123700 | 25717676000 | 126800 | 126700 | 126800 | 126700 | 167 |
| 427 | 20230825 | 123600 | 25696501500 | 126700 | 126800 | 126800 | 126700 | 17 |
| 428 | 20230825 | 123500 | 25694346300 | 126800 | 126800 | 126900 | 126800 | 562 |
| 429 | 20230825 | 123400 | 25623083700 | 126800 | 126900 | 126900 | 126800 | 130 |
| 430 | 20230825 | 123300 | 25606597400 | 126900 | 127000 | 127100 | 126900 | 980 |
| 431 | 20230825 | 123200 | 25482159800 | 127000 | 127100 | 127100 | 127000 | 244 |
| 432 | 20230825 | 123100 | 25451149400 | 127100 | 127100 | 127100 | 127000 | 123 |
| 433 | 20230825 | 123000 | 25435516400 | 127100 | 127100 | 127100 | 127000 | 147 |
| 434 | 20230825 | 122900 | 25416833900 | 127100 | 127000 | 127100 | 127000 | 281 |
| 435 | 20230825 | 122800 | 25381140300 | 127100 | 127100 | 127100 | 127000 | 155 |
| 436 | 20230825 | 122700 | 25361439900 | 127100 | 127200 | 127300 | 127100 | 269 |
| 437 | 20230825 | 122600 | 25327228600 | 127300 | 127300 | 127300 | 127200 | 67 |
| 438 | 20230825 | 122500 | 25318699700 | 127100 | 127000 | 127100 | 127000 | 576 |
| 439 | 20230825 | 122400 | 25245528700 | 127000 | 127000 | 127000 | 126900 | 92 |
| 440 | 20230825 | 122300 | 25233844900 | 127000 | 127300 | 127300 | 126900 | 687 |
| 441 | 20230825 | 122200 | 25146505900 | 127200 | 127300 | 127300 | 127200 | 327 |
| 442 | 20230825 | 122100 | 25104891000 | 127200 | 126900 | 127300 | 126900 | 667 |
| 443 | 20230825 | 122000 | 25020111200 | 126800 | 126900 | 126900 | 126800 | 1461 |
| 444 | 20230825 | 121900 | 24834714300 | 126800 | 126800 | 126900 | 126800 | 169 |
| 445 | 20230825 | 121800 | 24813277300 | 126900 | 126800 | 126900 | 126800 | 268 |
| 446 | 20230825 | 121700 | 24779270600 | 126900 | 126900 | 126900 | 126800 | 346 |
| 447 | 20230825 | 121600 | 24735384000 | 126900 | 126900 | 126900 | 126800 | 118 |
| 448 | 20230825 | 121500 | 24720419800 | 126800 | 126900 | 126900 | 126800 | 302 |
| 449 | 20230825 | 121400 | 24682106100 | 126900 | 126900 | 126900 | 126800 | 619 |
| 450 | 20230825 | 121300 | 24603557400 | 126900 | 126800 | 126900 | 126800 | 222 |
| 451 | 20230825 | 121200 | 24575397100 | 126900 | 126800 | 126900 | 126800 | 367 |
| 452 | 20230825 | 121100 | 24528854900 | 126700 | 127000 | 127200 | 126700 | 1214 |
| 453 | 20230825 | 121000 | 24374862900 | 127000 | 126900 | 127000 | 126800 | 225 |
| 454 | 20230825 | 120900 | 24346307900 | 126800 | 126800 | 126900 | 126800 | 122 |
| 455 | 20230825 | 120800 | 24330828800 | 126800 | 127100 | 127200 | 126800 | 504 |
| 456 | 20230825 | 120700 | 24266817600 | 127100 | 126900 | 127100 | 126800 | 799 |
| 457 | 20230825 | 120600 | 24165421700 | 126900 | 127100 | 127100 | 126800 | 769 |
| 458 | 20230825 | 120500 | 24067801900 | 127100 | 126900 | 127100 | 126800 | 695 |
| 459 | 20230825 | 120400 | 23979605200 | 126900 | 126800 | 126900 | 126800 | 548 |
| 460 | 20230825 | 120300 | 23910101800 | 126900 | 127000 | 127100 | 126800 | 1806 |
| 461 | 20230825 | 120200 | 23680796300 | 127100 | 127100 | 127100 | 127000 | 719 |
| 462 | 20230825 | 120100 | 23589477100 | 127100 | 127600 | 127600 | 127000 | 2469 |
| 463 | 20230825 | 120000 | 23275201500 | 127600 | 127700 | 127700 | 127600 | 217 |
| 464 | 20230825 | 115900 | 23247491200 | 127700 | 127700 | 127700 | 127500 | 297 |
| 465 | 20230825 | 115800 | 23209586400 | 127600 | 127400 | 127700 | 127400 | 262 |
| 466 | 20230825 | 115700 | 23176146400 | 127600 | 127400 | 127600 | 127300 | 455 |
| 467 | 20230825 | 115600 | 23118156300 | 127400 | 127400 | 127400 | 127300 | 844 |
| 468 | 20230825 | 115500 | 23010631500 | 127400 | 127600 | 127600 | 127300 | 1661 |
| 469 | 20230825 | 115400 | 22798908800 | 127600 | 127600 | 127600 | 127500 | 443 |
| 470 | 20230825 | 115300 | 22742382500 | 127600 | 127600 | 127600 | 127500 | 255 |
| 471 | 20230825 | 115200 | 22709844600 | 127600 | 127600 | 127600 | 127500 | 251 |
| 472 | 20230825 | 115100 | 22677818400 | 127600 | 127600 | 127600 | 127500 | 223 |
| 473 | 20230825 | 115000 | 22649372100 | 127600 | 127600 | 127600 | 127500 | 352 |
| 474 | 20230825 | 114900 | 22604468400 | 127600 | 127600 | 127600 | 127500 | 401 |
| 475 | 20230825 | 114800 | 22553312700 | 127500 | 127500 | 127600 | 127500 | 291 |
| 476 | 20230825 | 114700 | 22516186600 | 127500 | 127900 | 127900 | 127500 | 1354 |
| 477 | 20230825 | 114600 | 22343300300 | 127900 | 127800 | 127900 | 127700 | 324 |
| 478 | 20230825 | 114500 | 22301880100 | 127800 | 127900 | 128000 | 127800 | 894 |
| 479 | 20230825 | 114400 | 22187587000 | 128000 | 127900 | 128000 | 127900 | 249 |
| 480 | 20230825 | 114300 | 22155728700 | 127900 | 128200 | 128200 | 127800 | 808 |
| 481 | 20230825 | 114200 | 22052344000 | 128100 | 128100 | 128300 | 128000 | 380 |
| 482 | 20230825 | 114100 | 22003662800 | 128100 | 128000 | 128100 | 127900 | 136 |
| 483 | 20230825 | 114000 | 21986249500 | 128000 | 128200 | 128200 | 127900 | 745 |
| 484 | 20230825 | 113900 | 21890815100 | 128300 | 128000 | 128300 | 128000 | 244 |
| 485 | 20230825 | 113800 | 21859551300 | 128000 | 128200 | 128200 | 128000 | 709 |
| 486 | 20230825 | 113700 | 21768773100 | 128100 | 128000 | 128700 | 128000 | 1158 |
| 487 | 20230825 | 113600 | 21620324600 | 128100 | 128300 | 128300 | 128100 | 698 |
| 488 | 20230825 | 113500 | 21530861300 | 128300 | 128700 | 128700 | 128200 | 1232 |
| 489 | 20230825 | 113400 | 21372704400 | 128700 | 128500 | 128900 | 128400 | 422 |
| 490 | 20230825 | 113300 | 21318414500 | 128500 | 128700 | 128900 | 128500 | 1058 |
| 491 | 20230825 | 113200 | 21182390900 | 128700 | 128700 | 129100 | 128500 | 782 |
| 492 | 20230825 | 113100 | 21081737600 | 128900 | 129100 | 129100 | 128700 | 920 |
| 493 | 20230825 | 113000 | 20963139800 | 129100 | 129000 | 129200 | 129000 | 507 |
| 494 | 20230825 | 112900 | 20897671600 | 129000 | 129100 | 129200 | 128900 | 759 |
| 495 | 20230825 | 112800 | 20799744900 | 129100 | 129200 | 129200 | 129000 | 1002 |
| 496 | 20230825 | 112700 | 20670400300 | 129200 | 129000 | 129200 | 128900 | 1203 |
| 497 | 20230825 | 112600 | 20515212800 | 129000 | 128800 | 129000 | 128700 | 3091 |
| 498 | 20230825 | 112500 | 20116559400 | 128700 | 128700 | 128800 | 128600 | 626 |
| 499 | 20230825 | 112400 | 20035989000 | 128700 | 129000 | 129000 | 128600 | 2141 |
| 500 | 20230825 | 112300 | 19760347100 | 128900 | 128800 | 129000 | 128800 | 1127 |
| 501 | 20230825 | 112200 | 19615058800 | 128800 | 128800 | 128900 | 128700 | 689 |
| 502 | 20230825 | 112100 | 19526271600 | 128800 | 128800 | 128800 | 128700 | 696 |
| 503 | 20230825 | 112000 | 19436651800 | 128800 | 128600 | 128800 | 128500 | 431 |
| 504 | 20230825 | 111900 | 19381213500 | 128600 | 128800 | 128800 | 128400 | 1053 |
| 505 | 20230825 | 111800 | 19245832500 | 128800 | 128700 | 128900 | 128600 | 998 |
| 506 | 20230825 | 111700 | 19117338100 | 128700 | 128500 | 128700 | 128500 | 643 |
| 507 | 20230825 | 111600 | 19034646000 | 128600 | 128500 | 128700 | 128500 | 742 |
| 508 | 20230825 | 111500 | 18939227400 | 128500 | 128500 | 128600 | 128400 | 1149 |
| 509 | 20230825 | 111400 | 18791551000 | 128400 | 128500 | 128500 | 128400 | 427 |
| 510 | 20230825 | 111300 | 18736693200 | 128500 | 128700 | 128700 | 128100 | 1263 |
| 511 | 20230825 | 111200 | 18574494400 | 128700 | 128200 | 128900 | 128100 | 7833 |
| 512 | 20230825 | 111100 | 17567601200 | 128200 | 127900 | 128200 | 127900 | 2248 |
| 513 | 20230825 | 111000 | 17279876700 | 127900 | 127900 | 127900 | 127800 | 227 |
| 514 | 20230825 | 110900 | 17250844800 | 127900 | 127900 | 127900 | 127800 | 158 |
| 515 | 20230825 | 110800 | 17230637100 | 127900 | 127700 | 127900 | 127600 | 988 |
| 516 | 20230825 | 110700 | 17104449500 | 127700 | 127700 | 127700 | 127600 | 287 |
| 517 | 20230825 | 110600 | 17067800300 | 127700 | 127700 | 127700 | 127500 | 912 |
| 518 | 20230825 | 110500 | 16951421000 | 127700 | 127600 | 127700 | 127600 | 224 |
| 519 | 20230825 | 110400 | 16922827500 | 127700 | 127700 | 127700 | 127600 | 195 |
| 520 | 20230825 | 110300 | 16897931100 | 127800 | 127900 | 127900 | 127700 | 1128 |
| 521 | 20230825 | 110200 | 16753807200 | 127800 | 127900 | 127900 | 127800 | 294 |
| 522 | 20230825 | 110100 | 16716217700 | 127900 | 127800 | 127900 | 127700 | 348 |
| 523 | 20230825 | 110000 | 16671728800 | 127700 | 127600 | 127800 | 127600 | 493 |
| 524 | 20230825 | 105900 | 16608774900 | 127700 | 127700 | 127700 | 127600 | 276 |
| 525 | 20230825 | 105800 | 16573530000 | 127700 | 127600 | 127700 | 127600 | 474 |
| 526 | 20230825 | 105700 | 16513008200 | 127600 | 127400 | 127700 | 127400 | 1035 |
| 527 | 20230825 | 105600 | 16380962800 | 127500 | 127300 | 127500 | 127200 | 1548 |
| 528 | 20230825 | 105500 | 16183796000 | 127300 | 127300 | 127300 | 127200 | 191 |
| 529 | 20230825 | 105400 | 16159488400 | 127300 | 127400 | 127500 | 127200 | 979 |
| 530 | 20230825 | 105300 | 16034843800 | 127500 | 127500 | 127600 | 127400 | 578 |
| 531 | 20230825 | 105200 | 15961155600 | 127500 | 127300 | 127500 | 127300 | 266 |
| 532 | 20230825 | 105100 | 15927262500 | 127400 | 127300 | 127400 | 127200 | 620 |
| 533 | 20230825 | 105000 | 15848327300 | 127200 | 127200 | 127300 | 127200 | 315 |
| 534 | 20230825 | 104900 | 15808234700 | 127300 | 127300 | 127300 | 127200 | 542 |
| 535 | 20230825 | 104800 | 15739271000 | 127300 | 127100 | 127300 | 127100 | 283 |
| 536 | 20230825 | 104700 | 15703267000 | 127000 | 127100 | 127100 | 127000 | 350 |
| 537 | 20230825 | 104600 | 15658784000 | 127000 | 127100 | 127100 | 127000 | 509 |
| 538 | 20230825 | 104500 | 15594096300 | 127100 | 127000 | 127100 | 127000 | 329 |
| 539 | 20230825 | 104400 | 15552303100 | 127000 | 127200 | 127200 | 126900 | 937 |
| 540 | 20230825 | 104300 | 15433263600 | 127200 | 126900 | 127200 | 126800 | 362 |
| 541 | 20230825 | 104200 | 15387279800 | 126900 | 127100 | 127100 | 126900 | 350 |
| 542 | 20230825 | 104100 | 15342831300 | 127100 | 127000 | 127300 | 126900 | 409 |
| 543 | 20230825 | 104000 | 15290811400 | 127000 | 126900 | 127200 | 126800 | 997 |
| 544 | 20230825 | 103900 | 15164222500 | 127000 | 126800 | 127000 | 126700 | 416 |
| 545 | 20230825 | 103800 | 15111460900 | 126800 | 126800 | 126800 | 126700 | 147 |
| 546 | 20230825 | 103700 | 15092828900 | 126700 | 126800 | 126800 | 126700 | 343 |
| 547 | 20230825 | 103600 | 15049340800 | 126800 | 126700 | 126900 | 126700 | 270 |
| 548 | 20230825 | 103500 | 15015105000 | 126800 | 127000 | 127000 | 126700 | 216 |
| 549 | 20230825 | 103400 | 14987713200 | 126900 | 127000 | 127000 | 126900 | 332 |
| 550 | 20230825 | 103300 | 14945551700 | 127000 | 127000 | 127000 | 126900 | 259 |
| 551 | 20230825 | 103200 | 14912664500 | 127000 | 127200 | 127200 | 126800 | 770 |
| 552 | 20230825 | 103100 | 14814885500 | 127200 | 127400 | 127400 | 127100 | 285 |
| 553 | 20230825 | 103000 | 14778611900 | 127400 | 127300 | 127500 | 127200 | 332 |
| 554 | 20230825 | 102900 | 14736326400 | 127300 | 127400 | 127400 | 127200 | 308 |
| 555 | 20230825 | 102800 | 14697109200 | 127400 | 127700 | 127700 | 127300 | 844 |
| 556 | 20230825 | 102700 | 14589478300 | 127700 | 127800 | 127900 | 127700 | 432 |
| 557 | 20230825 | 102600 | 14534250500 | 127800 | 127800 | 127900 | 127700 | 490 |
| 558 | 20230825 | 102500 | 14471631800 | 127800 | 128000 | 128000 | 127700 | 512 |
| 559 | 20230825 | 102400 | 14406184700 | 128000 | 128400 | 128400 | 127900 | 1052 |
| 560 | 20230825 | 102300 | 14271293000 | 128400 | 128400 | 128600 | 128300 | 4301 |
| 561 | 20230825 | 102200 | 13718839200 | 128300 | 127600 | 128300 | 127600 | 7042 |
| 562 | 20230825 | 102100 | 12817739700 | 127600 | 127100 | 127700 | 127000 | 7966 |
| 563 | 20230825 | 102000 | 11802398100 | 127100 | 127000 | 127100 | 127000 | 894 |
| 564 | 20230825 | 101900 | 11688773300 | 127000 | 127100 | 127100 | 127000 | 199 |
| 565 | 20230825 | 101800 | 11663486900 | 127100 | 127000 | 127200 | 127000 | 903 |
| 566 | 20230825 | 101700 | 11548763800 | 127000 | 127000 | 127000 | 126900 | 379 |
| 567 | 20230825 | 101600 | 11500635600 | 127000 | 126700 | 127000 | 126600 | 1527 |
| 568 | 20230825 | 101500 | 11307003900 | 126600 | 126700 | 126700 | 126600 | 322 |
| 569 | 20230825 | 101400 | 11266221500 | 126700 | 126600 | 126700 | 126500 | 304 |
| 570 | 20230825 | 101300 | 11227730100 | 126500 | 126500 | 126500 | 126400 | 1059 |
| 571 | 20230825 | 101200 | 11093836100 | 126500 | 126500 | 126600 | 126500 | 313 |
| 572 | 20230825 | 101100 | 11054240000 | 126600 | 126600 | 126600 | 126500 | 227 |
| 573 | 20230825 | 101000 | 11025503700 | 126600 | 126600 | 126600 | 126500 | 205 |
| 574 | 20230825 | 100900 | 10999562000 | 126600 | 126600 | 126600 | 126500 | 217 |
| 575 | 20230825 | 100800 | 10972090500 | 126600 | 126600 | 126600 | 126500 | 370 |
| 576 | 20230825 | 100700 | 10925253700 | 126600 | 126800 | 126800 | 126600 | 375 |
| 577 | 20230825 | 100600 | 10877735200 | 126800 | 126600 | 126800 | 126600 | 158 |
| 578 | 20230825 | 100500 | 10857715000 | 126700 | 126800 | 126800 | 126600 | 409 |
| 579 | 20230825 | 100400 | 10805904700 | 126800 | 126900 | 126900 | 126700 | 181 |
| 580 | 20230825 | 100300 | 10782953000 | 126800 | 126700 | 126900 | 126600 | 1168 |
| 581 | 20230825 | 100200 | 10634901900 | 126800 | 126900 | 126900 | 126700 | 207 |
| 582 | 20230825 | 100100 | 10608655300 | 126900 | 126700 | 126900 | 126600 | 267 |
| 583 | 20230825 | 100000 | 10574808600 | 126700 | 126700 | 126900 | 126600 | 134 |
| 584 | 20230825 | 095900 | 10557829200 | 126800 | 126500 | 126800 | 126400 | 397 |
| 585 | 20230825 | 095800 | 10507551400 | 126500 | 126800 | 126800 | 126500 | 583 |
| 586 | 20230825 | 095700 | 10433734600 | 126700 | 126700 | 126800 | 126600 | 401 |
| 587 | 20230825 | 095600 | 10382921300 | 126700 | 126500 | 126700 | 126500 | 200 |
| 588 | 20230825 | 095500 | 10357597400 | 126500 | 126200 | 126700 | 126200 | 490 |
| 589 | 20230825 | 095400 | 10295681800 | 126200 | 126200 | 126300 | 126100 | 428 |
| 590 | 20230825 | 095300 | 10241672600 | 126200 | 126500 | 126500 | 126100 | 589 |
| 591 | 20230825 | 095200 | 10167315800 | 126500 | 126700 | 126700 | 126500 | 699 |
| 592 | 20230825 | 095100 | 10078822100 | 126700 | 127000 | 127000 | 126600 | 515 |
| 593 | 20230825 | 095000 | 10013497700 | 127000 | 126700 | 127000 | 126700 | 240 |
| 594 | 20230825 | 094900 | 9983048500 | 126700 | 126800 | 126800 | 126700 | 505 |
| 595 | 20230825 | 094800 | 9919041600 | 126700 | 126600 | 126800 | 126600 | 236 |
| 596 | 20230825 | 094700 | 9889142500 | 126600 | 126700 | 126900 | 126400 | 1376 |
| 597 | 20230825 | 094600 | 9714943700 | 126700 | 126800 | 127000 | 126700 | 526 |
| 598 | 20230825 | 094500 | 9648253300 | 126800 | 126900 | 127000 | 126700 | 542 |
| 599 | 20230825 | 094400 | 9579483000 | 126900 | 127000 | 127100 | 126700 | 1559 |
| 600 | 20230825 | 094300 | 9381558400 | 127000 | 127200 | 127300 | 126900 | 534 |
| 601 | 20230825 | 094200 | 9313658400 | 127200 | 127200 | 127300 | 127100 | 556 |
| 602 | 20230825 | 094100 | 9242915800 | 127200 | 127300 | 127300 | 126800 | 922 |
| 603 | 20230825 | 094000 | 9125631900 | 127300 | 126800 | 127300 | 126700 | 1785 |
| 604 | 20230825 | 093900 | 8898870300 | 126800 | 126700 | 126800 | 126600 | 290 |
| 605 | 20230825 | 093800 | 8862121500 | 126800 | 126400 | 126800 | 126300 | 509 |
| 606 | 20230825 | 093700 | 8797689400 | 126400 | 126400 | 126400 | 126300 | 280 |
| 607 | 20230825 | 093600 | 8762297500 | 126300 | 126500 | 126500 | 126300 | 582 |
| 608 | 20230825 | 093500 | 8688719400 | 126500 | 126400 | 126600 | 126400 | 1216 |
| 609 | 20230825 | 093400 | 8534897000 | 126400 | 126200 | 126500 | 126000 | 617 |
| 610 | 20230825 | 093300 | 8457070800 | 126200 | 126200 | 126400 | 126000 | 524 |
| 611 | 20230825 | 093200 | 8390963000 | 126300 | 126000 | 126300 | 125900 | 503 |
| 612 | 20230825 | 093100 | 8327543600 | 126000 | 126500 | 126500 | 126000 | 940 |
| 613 | 20230825 | 093000 | 8208924500 | 126500 | 126500 | 126500 | 126400 | 429 |
| 614 | 20230825 | 092900 | 8154665200 | 126400 | 126800 | 126800 | 126000 | 2419 |
| 615 | 20230825 | 092800 | 7848984400 | 126800 | 127200 | 127200 | 126400 | 1819 |
| 616 | 20230825 | 092700 | 7618351500 | 127100 | 127100 | 127200 | 127100 | 792 |
| 617 | 20230825 | 092600 | 7517641100 | 127100 | 127200 | 127200 | 127100 | 690 |
| 618 | 20230825 | 092500 | 7429880700 | 127100 | 127000 | 127200 | 126900 | 808 |
| 619 | 20230825 | 092400 | 7327232300 | 127000 | 126800 | 127100 | 126500 | 1083 |
| 620 | 20230825 | 092300 | 7189943000 | 126900 | 126900 | 127100 | 126800 | 1416 |
| 621 | 20230825 | 092200 | 7010147400 | 126900 | 126500 | 126900 | 126400 | 735 |
| 622 | 20230825 | 092100 | 6916921600 | 126500 | 126800 | 126800 | 126300 | 1138 |
| 623 | 20230825 | 092000 | 6772848400 | 126800 | 126700 | 126800 | 126600 | 675 |
| 624 | 20230825 | 091900 | 6687304600 | 126600 | 126300 | 126700 | 126300 | 1047 |
| 625 | 20230825 | 091800 | 6554879900 | 126300 | 126200 | 126300 | 126100 | 517 |
| 626 | 20230825 | 091700 | 6489603800 | 126200 | 125800 | 126200 | 125800 | 1546 |
| 627 | 20230825 | 091600 | 6294764500 | 125900 | 126200 | 126200 | 125800 | 1490 |
| 628 | 20230825 | 091500 | 6106988900 | 126300 | 125800 | 126500 | 125800 | 1514 |
| 629 | 20230825 | 091400 | 5915916100 | 125800 | 126200 | 126200 | 125700 | 1437 |
| 630 | 20230825 | 091300 | 5734908500 | 126100 | 126900 | 126900 | 126100 | 3001 |
| 631 | 20230825 | 091200 | 5355440400 | 126900 | 126800 | 127000 | 126700 | 1373 |
| 632 | 20230825 | 091100 | 5181228900 | 126800 | 126800 | 126800 | 126500 | 1326 |
| 633 | 20230825 | 091000 | 5013275600 | 126700 | 126300 | 127000 | 126200 | 3009 |
| 634 | 20230825 | 090900 | 4632490100 | 126200 | 127300 | 127500 | 126200 | 5204 |
| 635 | 20230825 | 090800 | 3973165400 | 127400 | 126700 | 127500 | 126600 | 6827 |
| 636 | 20230825 | 090700 | 3105931300 | 126700 | 126100 | 126700 | 125800 | 1607 |
| 637 | 20230825 | 090600 | 2902940700 | 126000 | 125600 | 126100 | 125600 | 1471 |
| 638 | 20230825 | 090500 | 2717809100 | 125500 | 126100 | 126700 | 125200 | 3343 |
| 639 | 20230825 | 090400 | 2296365500 | 125900 | 125600 | 126100 | 125500 | 5232 |
| 640 | 20230825 | 090300 | 1637589600 | 125600 | 124400 | 125700 | 124400 | 3379 |
| 641 | 20230825 | 090200 | 1215270600 | 124400 | 124100 | 124800 | 124100 | 4271 |
| 642 | 20230825 | 090100 | 683584000 | 124100 | 123300 | 124500 | 123200 | 2810 |
| 643 | 20230825 | 090000 | 334893100 | 123300 | 123000 | 123400 | 122900 | 2722 |