38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 3 | 20240322 | 195500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20240322 | 195400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20240322 | 195300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20240322 | 195200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20240322 | 195100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20240322 | 195000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20240322 | 194900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20240322 | 194800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20240322 | 194700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20240322 | 194600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20240322 | 194500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20240322 | 194400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20240322 | 194300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20240322 | 194200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20240322 | 194100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20240322 | 194000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20240322 | 193900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20240322 | 193800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20240322 | 193700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20240322 | 193600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20240322 | 193500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20240322 | 193400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20240322 | 193300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20240322 | 193200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20240322 | 193100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20240322 | 193000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20240322 | 192900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20240322 | 192800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20240322 | 192700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20240322 | 192600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 33 | 20240322 | 192500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20240322 | 192400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20240322 | 192300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20240322 | 192200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20240322 | 192100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20240322 | 192000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20240322 | 191900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20240322 | 191800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20240322 | 191700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20240322 | 191600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20240322 | 191500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20240322 | 191400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20240322 | 191300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20240322 | 191200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20240322 | 191100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20240322 | 191000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20240322 | 190900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20240322 | 190800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20240322 | 190700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20240322 | 190600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20240322 | 190500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20240322 | 190400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20240322 | 190300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20240322 | 190200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20240322 | 190100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20240322 | 190000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20240322 | 185900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20240322 | 185800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20240322 | 185700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20240322 | 185600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 63 | 20240322 | 185500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20240322 | 185400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20240322 | 185300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20240322 | 185200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20240322 | 185100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20240322 | 185000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20240322 | 184900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20240322 | 184800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20240322 | 184700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20240322 | 184600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20240322 | 184500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20240322 | 184400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20240322 | 184300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20240322 | 184200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20240322 | 184100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20240322 | 184000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20240322 | 183900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20240322 | 183800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20240322 | 183700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20240322 | 183600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20240322 | 183500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20240322 | 183400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20240322 | 183300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20240322 | 183200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20240322 | 183100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20240322 | 183000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20240322 | 182900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20240322 | 182800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20240322 | 182700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20240322 | 182600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 93 | 20240322 | 182500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20240322 | 182400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20240322 | 182300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20240322 | 182200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20240322 | 182100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20240322 | 182000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20240322 | 181900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20240322 | 181800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20240322 | 181700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20240322 | 181600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20240322 | 181500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20240322 | 181400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20240322 | 181300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20240322 | 181200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20240322 | 181100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20240322 | 181000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20240322 | 180900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20240322 | 180800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20240322 | 180700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20240322 | 180600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20240322 | 180500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20240322 | 180400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20240322 | 180300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20240322 | 180200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20240322 | 180100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20240322 | 180000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20240322 | 175900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20240322 | 175800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20240322 | 175700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20240322 | 175600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 123 | 20240322 | 175500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20240322 | 175400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20240322 | 175300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20240322 | 175200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20240322 | 175100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20240322 | 175000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20240322 | 174900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20240322 | 174800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20240322 | 174700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20240322 | 174600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20240322 | 174500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20240322 | 174400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20240322 | 174300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20240322 | 174200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20240322 | 174100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20240322 | 174000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20240322 | 173900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20240322 | 173800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20240322 | 173700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20240322 | 173600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20240322 | 173500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20240322 | 173400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20240322 | 173300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20240322 | 173200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20240322 | 173100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20240322 | 173000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20240322 | 172900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20240322 | 172800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20240322 | 172700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20240322 | 172600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 153 | 20240322 | 172500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20240322 | 172400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20240322 | 172300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20240322 | 172200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20240322 | 172100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20240322 | 172000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20240322 | 171900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20240322 | 171800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20240322 | 171700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20240322 | 171600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20240322 | 171500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20240322 | 171400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20240322 | 171300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20240322 | 171200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20240322 | 171100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20240322 | 171000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20240322 | 170900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20240322 | 170800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20240322 | 170700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20240322 | 170600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20240322 | 170500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20240322 | 170400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20240322 | 170300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20240322 | 170200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20240322 | 170100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20240322 | 170000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20240322 | 165900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20240322 | 165800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20240322 | 165700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20240322 | 165600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 183 | 20240322 | 165500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20240322 | 165400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20240322 | 165300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20240322 | 165200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20240322 | 165100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20240322 | 165000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20240322 | 164900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20240322 | 164800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20240322 | 164700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20240322 | 164600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20240322 | 164500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20240322 | 164400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20240322 | 164300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20240322 | 164200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20240322 | 164100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20240322 | 164000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20240322 | 163900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20240322 | 163800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20240322 | 163700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20240322 | 163600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20240322 | 163500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20240322 | 163400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20240322 | 163300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20240322 | 163200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20240322 | 163100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20240322 | 163000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20240322 | 162900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20240322 | 162800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20240322 | 162700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20240322 | 162600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 213 | 20240322 | 162500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20240322 | 162400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20240322 | 162300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20240322 | 162200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20240322 | 162100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20240322 | 162000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20240322 | 161900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20240322 | 161800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20240322 | 161700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20240322 | 161600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20240322 | 161500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20240322 | 161400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20240322 | 161300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240322 | 161200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240322 | 161100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240322 | 161000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240322 | 160900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240322 | 160800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240322 | 160700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240322 | 160600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240322 | 160500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240322 | 160400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240322 | 160300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20240322 | 160200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20240322 | 160100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20240322 | 160000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20240322 | 155900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20240322 | 155800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20240322 | 155700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20240322 | 155600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 243 | 20240322 | 155500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20240322 | 155400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20240322 | 155300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20240322 | 155200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20240322 | 155100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20240322 | 155000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20240322 | 154900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20240322 | 154800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20240322 | 154700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20240322 | 154600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20240322 | 154500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20240322 | 154400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20240322 | 154300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20240322 | 154200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20240322 | 154100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20240322 | 154000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20240322 | 153900 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20240322 | 153800 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20240322 | 153700 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20240322 | 153600 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20240322 | 153500 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20240322 | 153400 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20240322 | 153300 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20240322 | 153200 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20240322 | 153100 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20240322 | 153000 | 32537297200 | 116100 | 116100 | 116100 | 116100 | 8078 |
| 269 | 20240322 | 152900 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 270 | 20240322 | 152800 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 271 | 20240322 | 152700 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 272 | 20240322 | 152600 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 273 | 20240322 | 152500 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 274 | 20240322 | 152400 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 275 | 20240322 | 152300 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 276 | 20240322 | 152200 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 277 | 20240322 | 152100 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 278 | 20240322 | 152000 | 31599441400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 279 | 20240322 | 151900 | 31599441400 | 115800 | 115900 | 115900 | 115700 | 1375 |
| 280 | 20240322 | 151800 | 31440188200 | 115900 | 116000 | 116000 | 115800 | 379 |
| 281 | 20240322 | 151700 | 31396283500 | 115900 | 116100 | 116100 | 115900 | 1236 |
| 282 | 20240322 | 151600 | 31252948500 | 116000 | 116100 | 116100 | 116000 | 715 |
| 283 | 20240322 | 151500 | 31170001300 | 116000 | 116100 | 116100 | 116000 | 606 |
| 284 | 20240322 | 151400 | 31099654200 | 116100 | 116200 | 116200 | 116100 | 872 |
| 285 | 20240322 | 151300 | 30998409700 | 116100 | 116300 | 116300 | 116100 | 464 |
| 286 | 20240322 | 151200 | 30944486300 | 116200 | 116100 | 116300 | 116000 | 1373 |
| 287 | 20240322 | 151100 | 30785069200 | 116000 | 116200 | 116300 | 116000 | 2329 |
| 288 | 20240322 | 151000 | 30514588400 | 116300 | 116300 | 116300 | 116200 | 448 |
| 289 | 20240322 | 150900 | 30462522400 | 116300 | 116300 | 116300 | 116200 | 192 |
| 290 | 20240322 | 150800 | 30440204200 | 116200 | 116200 | 116300 | 116200 | 218 |
| 291 | 20240322 | 150700 | 30414861200 | 116200 | 116300 | 116300 | 116200 | 262 |
| 292 | 20240322 | 150600 | 30384392600 | 116300 | 116300 | 116300 | 116200 | 383 |
| 293 | 20240322 | 150500 | 30339864100 | 116300 | 116500 | 116600 | 116200 | 1910 |
| 294 | 20240322 | 150400 | 30117600300 | 116500 | 116600 | 116600 | 116500 | 193 |
| 295 | 20240322 | 150300 | 30095111300 | 116600 | 116500 | 116600 | 116500 | 174 |
| 296 | 20240322 | 150200 | 30074824300 | 116500 | 116600 | 116600 | 116500 | 214 |
| 297 | 20240322 | 150100 | 30049872300 | 116600 | 116700 | 116800 | 116500 | 715 |
| 298 | 20240322 | 150000 | 29966457500 | 116700 | 116500 | 116700 | 116500 | 305 |
| 299 | 20240322 | 145900 | 29930871700 | 116500 | 116500 | 116600 | 116500 | 199 |
| 300 | 20240322 | 145800 | 29907669400 | 116500 | 116500 | 116600 | 116500 | 957 |
| 301 | 20240322 | 145700 | 29796111600 | 116400 | 116400 | 116500 | 116400 | 37 |
| 302 | 20240322 | 145600 | 29791802600 | 116500 | 116400 | 116500 | 116400 | 201 |
| 303 | 20240322 | 145500 | 29768402700 | 116400 | 116300 | 116400 | 116300 | 410 |
| 304 | 20240322 | 145400 | 29720701000 | 116400 | 116500 | 116500 | 116300 | 185 |
| 305 | 20240322 | 145300 | 29699166700 | 116500 | 116400 | 116500 | 116300 | 381 |
| 306 | 20240322 | 145200 | 29654820500 | 116400 | 116500 | 116500 | 116300 | 762 |
| 307 | 20240322 | 145100 | 29566093000 | 116600 | 116500 | 116600 | 116500 | 511 |
| 308 | 20240322 | 145000 | 29506543300 | 116500 | 116700 | 116800 | 116500 | 443 |
| 309 | 20240322 | 144900 | 29454884300 | 116800 | 116700 | 116800 | 116700 | 106 |
| 310 | 20240322 | 144800 | 29442513200 | 116700 | 116500 | 116900 | 116500 | 409 |
| 311 | 20240322 | 144700 | 29394798300 | 116500 | 116600 | 116600 | 116500 | 98 |
| 312 | 20240322 | 144600 | 29383380700 | 116500 | 116600 | 116600 | 116500 | 402 |
| 313 | 20240322 | 144500 | 29336508700 | 116600 | 116500 | 116600 | 116500 | 32 |
| 314 | 20240322 | 144400 | 29332779200 | 116500 | 116600 | 116600 | 116500 | 271 |
| 315 | 20240322 | 144300 | 29301201800 | 116600 | 117000 | 117000 | 116500 | 3905 |
| 316 | 20240322 | 144200 | 28844902100 | 117000 | 116900 | 117000 | 116900 | 255 |
| 317 | 20240322 | 144100 | 28815068800 | 116900 | 117100 | 117100 | 116900 | 594 |
| 318 | 20240322 | 144000 | 28745570500 | 117100 | 116900 | 117100 | 116900 | 489 |
| 319 | 20240322 | 143900 | 28688328300 | 117000 | 116900 | 117000 | 116900 | 124 |
| 320 | 20240322 | 143800 | 28673820800 | 116900 | 117000 | 117000 | 116900 | 214 |
| 321 | 20240322 | 143700 | 28648783900 | 117000 | 117000 | 117100 | 116900 | 383 |
| 322 | 20240322 | 143600 | 28603971300 | 117000 | 116900 | 117000 | 116900 | 314 |
| 323 | 20240322 | 143500 | 28567239200 | 116900 | 117200 | 117200 | 116900 | 1515 |
| 324 | 20240322 | 143400 | 28389931200 | 117200 | 117200 | 117300 | 117100 | 477 |
| 325 | 20240322 | 143300 | 28334027200 | 117200 | 117200 | 117200 | 117100 | 258 |
| 326 | 20240322 | 143200 | 28303803200 | 117100 | 117100 | 117200 | 117100 | 227 |
| 327 | 20240322 | 143100 | 28277212200 | 117000 | 117000 | 117100 | 117000 | 94 |
| 328 | 20240322 | 143000 | 28266205400 | 117000 | 116900 | 117000 | 116900 | 163 |
| 329 | 20240322 | 142900 | 28247136200 | 117000 | 117000 | 117000 | 116900 | 395 |
| 330 | 20240322 | 142800 | 28200921900 | 117000 | 116900 | 117100 | 116900 | 264 |
| 331 | 20240322 | 142700 | 28170030900 | 116900 | 117000 | 117000 | 116900 | 110 |
| 332 | 20240322 | 142600 | 28157161900 | 116900 | 117000 | 117000 | 116900 | 323 |
| 333 | 20240322 | 142500 | 28119393700 | 116900 | 117000 | 117000 | 116900 | 218 |
| 334 | 20240322 | 142400 | 28093887900 | 117000 | 117000 | 117100 | 117000 | 498 |
| 335 | 20240322 | 142300 | 28035573200 | 117100 | 117200 | 117300 | 117000 | 1409 |
| 336 | 20240322 | 142200 | 27870462400 | 117100 | 117100 | 117200 | 117100 | 61 |
| 337 | 20240322 | 142100 | 27863314200 | 117100 | 117000 | 117200 | 117000 | 182 |
| 338 | 20240322 | 142000 | 27842000400 | 117000 | 116900 | 117100 | 116900 | 299 |
| 339 | 20240322 | 141900 | 27807015900 | 116900 | 116900 | 117100 | 116900 | 257 |
| 340 | 20240322 | 141800 | 27776945900 | 116900 | 116900 | 117100 | 116900 | 370 |
| 341 | 20240322 | 141700 | 27733667900 | 117000 | 116900 | 117000 | 116800 | 340 |
| 342 | 20240322 | 141600 | 27693918100 | 116900 | 116900 | 117000 | 116600 | 1193 |
| 343 | 20240322 | 141500 | 27554532700 | 116900 | 117200 | 117300 | 116900 | 1024 |
| 344 | 20240322 | 141400 | 27434587100 | 117200 | 117300 | 117300 | 117200 | 249 |
| 345 | 20240322 | 141300 | 27405388900 | 117300 | 117400 | 117400 | 117300 | 534 |
| 346 | 20240322 | 141200 | 27342733500 | 117300 | 117400 | 117400 | 117300 | 301 |
| 347 | 20240322 | 141100 | 27307398300 | 117500 | 117400 | 117500 | 117300 | 71 |
| 348 | 20240322 | 141000 | 27299063000 | 117300 | 117300 | 117400 | 117300 | 201 |
| 349 | 20240322 | 140900 | 27275470700 | 117300 | 117600 | 117600 | 117300 | 629 |
| 350 | 20240322 | 140800 | 27201567900 | 117600 | 117600 | 117600 | 117500 | 387 |
| 351 | 20240322 | 140700 | 27156067700 | 117600 | 117600 | 117700 | 117500 | 89 |
| 352 | 20240322 | 140600 | 27145603500 | 117600 | 117700 | 117700 | 117500 | 794 |
| 353 | 20240322 | 140500 | 27052225100 | 117700 | 117700 | 117800 | 117600 | 132 |
| 354 | 20240322 | 140400 | 27036691300 | 117700 | 117700 | 117700 | 117600 | 151 |
| 355 | 20240322 | 140300 | 27018921600 | 117600 | 117600 | 117800 | 117600 | 185 |
| 356 | 20240322 | 140200 | 26997147700 | 117700 | 117700 | 117800 | 117600 | 82 |
| 357 | 20240322 | 140100 | 26987497000 | 117700 | 117700 | 117700 | 117600 | 112 |
| 358 | 20240322 | 140000 | 26974315100 | 117600 | 117700 | 117900 | 117600 | 237 |
| 359 | 20240322 | 135900 | 26946412500 | 117700 | 117700 | 117900 | 117500 | 600 |
| 360 | 20240322 | 135800 | 26875804400 | 117700 | 117700 | 117900 | 117700 | 504 |
| 361 | 20240322 | 135700 | 26816424900 | 117700 | 117800 | 117800 | 117700 | 279 |
| 362 | 20240322 | 135600 | 26783560700 | 117700 | 117800 | 117800 | 117700 | 268 |
| 363 | 20240322 | 135500 | 26751993300 | 118000 | 117700 | 118000 | 117700 | 233 |
| 364 | 20240322 | 135400 | 26724517700 | 117700 | 117800 | 118000 | 117700 | 298 |
| 365 | 20240322 | 135300 | 26689393400 | 117800 | 117700 | 118000 | 117700 | 468 |
| 366 | 20240322 | 135200 | 26634238700 | 117700 | 117800 | 117800 | 117700 | 188 |
| 367 | 20240322 | 135100 | 26612093200 | 117800 | 117800 | 117800 | 117700 | 279 |
| 368 | 20240322 | 135000 | 26579229200 | 117800 | 117600 | 117800 | 117600 | 225 |
| 369 | 20240322 | 134900 | 26552746800 | 117600 | 117600 | 117700 | 117500 | 302 |
| 370 | 20240322 | 134800 | 26517218500 | 117500 | 117500 | 117900 | 117500 | 286 |
| 371 | 20240322 | 134700 | 26483586300 | 117500 | 117400 | 117500 | 117400 | 226 |
| 372 | 20240322 | 134600 | 26457036200 | 117500 | 117400 | 117500 | 117400 | 302 |
| 373 | 20240322 | 134500 | 26421556400 | 117400 | 117400 | 117500 | 117300 | 349 |
| 374 | 20240322 | 134400 | 26380568800 | 117400 | 117500 | 117600 | 117400 | 154 |
| 375 | 20240322 | 134300 | 26362470000 | 117400 | 117500 | 117600 | 117400 | 333 |
| 376 | 20240322 | 134200 | 26323332800 | 117500 | 117500 | 117500 | 117400 | 219 |
| 377 | 20240322 | 134100 | 26297602500 | 117400 | 117600 | 117800 | 117400 | 265 |
| 378 | 20240322 | 134000 | 26266440900 | 117500 | 117600 | 117600 | 117400 | 923 |
| 379 | 20240322 | 133900 | 26157973100 | 117600 | 117700 | 117800 | 117500 | 1407 |
| 380 | 20240322 | 133800 | 25992478300 | 117800 | 117800 | 117900 | 117700 | 606 |
| 381 | 20240322 | 133700 | 25921114800 | 117700 | 118100 | 118100 | 117700 | 928 |
| 382 | 20240322 | 133600 | 25811655700 | 118100 | 118100 | 118200 | 118000 | 267 |
| 383 | 20240322 | 133500 | 25780116300 | 118100 | 118100 | 118200 | 118100 | 326 |
| 384 | 20240322 | 133400 | 25741606000 | 118100 | 118200 | 118200 | 118100 | 246 |
| 385 | 20240322 | 133300 | 25712536500 | 118100 | 118200 | 118200 | 118100 | 199 |
| 386 | 20240322 | 133200 | 25689018700 | 118100 | 118100 | 118200 | 118100 | 204 |
| 387 | 20240322 | 133100 | 25664912800 | 118100 | 118100 | 118300 | 118100 | 163 |
| 388 | 20240322 | 133000 | 25645638900 | 118100 | 118200 | 118300 | 118100 | 474 |
| 389 | 20240322 | 132900 | 25589635400 | 118200 | 118100 | 118300 | 118100 | 128 |
| 390 | 20240322 | 132800 | 25574495900 | 118100 | 118200 | 118400 | 118100 | 172 |
| 391 | 20240322 | 132700 | 25554156000 | 118100 | 118200 | 118400 | 118100 | 328 |
| 392 | 20240322 | 132600 | 25515375000 | 118300 | 118300 | 118300 | 118200 | 176 |
| 393 | 20240322 | 132500 | 25494554900 | 118300 | 118100 | 118300 | 118100 | 165 |
| 394 | 20240322 | 132400 | 25475051200 | 118100 | 118100 | 118100 | 118000 | 423 |
| 395 | 20240322 | 132300 | 25425097600 | 118300 | 118300 | 118300 | 118100 | 1076 |
| 396 | 20240322 | 132200 | 25297897500 | 118300 | 118300 | 118300 | 118200 | 182 |
| 397 | 20240322 | 132100 | 25276367400 | 118300 | 118300 | 118300 | 118200 | 193 |
| 398 | 20240322 | 132000 | 25253537400 | 118300 | 118200 | 118400 | 118200 | 299 |
| 399 | 20240322 | 131900 | 25218170400 | 118200 | 118400 | 118400 | 118200 | 454 |
| 400 | 20240322 | 131800 | 25164448300 | 118300 | 118400 | 118500 | 118300 | 209 |
| 401 | 20240322 | 131700 | 25139705500 | 118400 | 118300 | 118600 | 118300 | 278 |
| 402 | 20240322 | 131600 | 25106786800 | 118400 | 118400 | 118500 | 118300 | 272 |
| 403 | 20240322 | 131500 | 25074570300 | 118500 | 118500 | 118500 | 118300 | 193 |
| 404 | 20240322 | 131400 | 25051704500 | 118500 | 118500 | 118500 | 118300 | 180 |
| 405 | 20240322 | 131300 | 25030376000 | 118400 | 118300 | 118500 | 118200 | 252 |
| 406 | 20240322 | 131200 | 25000556600 | 118300 | 118300 | 118300 | 118200 | 290 |
| 407 | 20240322 | 131100 | 24966259400 | 118200 | 118300 | 118300 | 118200 | 374 |
| 408 | 20240322 | 131000 | 24922016100 | 118300 | 118300 | 118300 | 118200 | 220 |
| 409 | 20240322 | 130900 | 24895991900 | 118300 | 118500 | 118500 | 118200 | 2029 |
| 410 | 20240322 | 130800 | 24655949000 | 118500 | 118500 | 118700 | 118400 | 303 |
| 411 | 20240322 | 130700 | 24620015100 | 118600 | 118600 | 118800 | 118500 | 876 |
| 412 | 20240322 | 130600 | 24516083400 | 118500 | 118500 | 118600 | 118400 | 318 |
| 413 | 20240322 | 130500 | 24478391500 | 118600 | 118500 | 118600 | 118400 | 966 |
| 414 | 20240322 | 130400 | 24363914700 | 118400 | 118500 | 118500 | 118400 | 298 |
| 415 | 20240322 | 130300 | 24328602500 | 118400 | 118500 | 118500 | 118400 | 536 |
| 416 | 20240322 | 130200 | 24265087300 | 118500 | 118500 | 118500 | 118400 | 267 |
| 417 | 20240322 | 130100 | 24233448000 | 118500 | 118400 | 118500 | 118400 | 152 |
| 418 | 20240322 | 130000 | 24215440800 | 118500 | 118400 | 118500 | 118400 | 151 |
| 419 | 20240322 | 125900 | 24197553800 | 118400 | 118400 | 118500 | 118400 | 67 |
| 420 | 20240322 | 125800 | 24189617300 | 118400 | 118500 | 118500 | 118400 | 129 |
| 421 | 20240322 | 125700 | 24174334900 | 118400 | 118500 | 118500 | 118400 | 186 |
| 422 | 20240322 | 125600 | 24152303100 | 118400 | 118400 | 118500 | 118400 | 757 |
| 423 | 20240322 | 125500 | 24062602500 | 118400 | 118600 | 118600 | 118400 | 1031 |
| 424 | 20240322 | 125400 | 23940472800 | 118600 | 118700 | 118700 | 118500 | 1021 |
| 425 | 20240322 | 125300 | 23819369200 | 118800 | 118700 | 118800 | 118700 | 42 |
| 426 | 20240322 | 125200 | 23814382000 | 118700 | 118700 | 118800 | 118700 | 340 |
| 427 | 20240322 | 125100 | 23774021400 | 118800 | 119000 | 119000 | 118800 | 427 |
| 428 | 20240322 | 125000 | 23723256700 | 119000 | 118900 | 119000 | 118900 | 156 |
| 429 | 20240322 | 124900 | 23704693600 | 118900 | 119000 | 119000 | 118900 | 131 |
| 430 | 20240322 | 124800 | 23689111200 | 118900 | 118900 | 119000 | 118900 | 92 |
| 431 | 20240322 | 124700 | 23678165600 | 119000 | 119000 | 119000 | 118900 | 95 |
| 432 | 20240322 | 124600 | 23666863600 | 119000 | 119000 | 119000 | 118900 | 126 |
| 433 | 20240322 | 124500 | 23651870700 | 119000 | 119000 | 119000 | 118900 | 37 |
| 434 | 20240322 | 124400 | 23647468000 | 118900 | 119000 | 119000 | 118900 | 87 |
| 435 | 20240322 | 124300 | 23637117200 | 119000 | 119100 | 119100 | 119000 | 206 |
| 436 | 20240322 | 124200 | 23612598800 | 119000 | 118800 | 119000 | 118800 | 359 |
| 437 | 20240322 | 124100 | 23569898600 | 118900 | 118900 | 118900 | 118900 | 75 |
| 438 | 20240322 | 124000 | 23560981100 | 118900 | 118800 | 118900 | 118700 | 414 |
| 439 | 20240322 | 123900 | 23511796300 | 118800 | 118700 | 118800 | 118700 | 29 |
| 440 | 20240322 | 123800 | 23508351400 | 118700 | 118700 | 118700 | 118700 | 6 |
| 441 | 20240322 | 123700 | 23507639200 | 118800 | 118600 | 118800 | 118600 | 326 |
| 442 | 20240322 | 123600 | 23468949100 | 118700 | 118600 | 118700 | 118600 | 184 |
| 443 | 20240322 | 123500 | 23447120600 | 118700 | 118700 | 118700 | 118600 | 396 |
| 444 | 20240322 | 123400 | 23400132700 | 118700 | 118800 | 118800 | 118700 | 265 |
| 445 | 20240322 | 123300 | 23368657900 | 118900 | 118900 | 119000 | 118800 | 207 |
| 446 | 20240322 | 123200 | 23344037000 | 119000 | 118900 | 119000 | 118900 | 346 |
| 447 | 20240322 | 123100 | 23302878100 | 118900 | 118800 | 119000 | 118800 | 1476 |
| 448 | 20240322 | 123000 | 23127366200 | 118800 | 119200 | 119200 | 118800 | 3236 |
| 449 | 20240322 | 122900 | 22742246500 | 119200 | 119200 | 119200 | 119100 | 105 |
| 450 | 20240322 | 122800 | 22729732200 | 119200 | 119100 | 119200 | 119100 | 92 |
| 451 | 20240322 | 122700 | 22718767200 | 119200 | 119100 | 119200 | 119100 | 134 |
| 452 | 20240322 | 122600 | 22702794900 | 119200 | 119200 | 119200 | 119100 | 109 |
| 453 | 20240322 | 122500 | 22689803200 | 119200 | 119200 | 119200 | 119100 | 94 |
| 454 | 20240322 | 122400 | 22678602600 | 119200 | 119200 | 119200 | 119100 | 696 |
| 455 | 20240322 | 122300 | 22595641500 | 119200 | 119200 | 119200 | 119100 | 104 |
| 456 | 20240322 | 122200 | 22583250800 | 119100 | 119100 | 119200 | 119100 | 49 |
| 457 | 20240322 | 122100 | 22577411300 | 119100 | 119100 | 119200 | 119100 | 90 |
| 458 | 20240322 | 122000 | 22566688600 | 119200 | 119000 | 119200 | 119000 | 1669 |
| 459 | 20240322 | 121900 | 22367991000 | 119000 | 118900 | 119000 | 118900 | 556 |
| 460 | 20240322 | 121800 | 22301831800 | 118900 | 118900 | 119000 | 118900 | 95 |
| 461 | 20240322 | 121700 | 22290534300 | 118900 | 118900 | 119000 | 118900 | 30 |
| 462 | 20240322 | 121600 | 22286966600 | 118900 | 118600 | 119000 | 118600 | 920 |
| 463 | 20240322 | 121500 | 22177663000 | 118700 | 118700 | 118800 | 118700 | 793 |
| 464 | 20240322 | 121400 | 22083531500 | 118700 | 118700 | 118800 | 118700 | 149 |
| 465 | 20240322 | 121300 | 22065831400 | 118700 | 118700 | 118800 | 118700 | 319 |
| 466 | 20240322 | 121200 | 22027965200 | 118800 | 118800 | 118800 | 118700 | 33 |
| 467 | 20240322 | 121100 | 22024045400 | 118700 | 118700 | 118800 | 118700 | 100 |
| 468 | 20240322 | 121000 | 22012170400 | 118700 | 118700 | 118700 | 118700 | 23 |
| 469 | 20240322 | 120900 | 22009440300 | 118700 | 118800 | 118800 | 118700 | 219 |
| 470 | 20240322 | 120800 | 21983423400 | 118700 | 118700 | 118800 | 118700 | 7 |
| 471 | 20240322 | 120700 | 21982592300 | 118700 | 118700 | 118700 | 118600 | 369 |
| 472 | 20240322 | 120600 | 21938795000 | 118600 | 118900 | 118900 | 118600 | 1276 |
| 473 | 20240322 | 120500 | 21787276200 | 118900 | 118900 | 118900 | 118800 | 264 |
| 474 | 20240322 | 120400 | 21755886700 | 118800 | 118900 | 118900 | 118800 | 526 |
| 475 | 20240322 | 120300 | 21693356400 | 119000 | 118900 | 119000 | 118900 | 200 |
| 476 | 20240322 | 120200 | 21669570800 | 118900 | 118900 | 119000 | 118900 | 30 |
| 477 | 20240322 | 120100 | 21666003100 | 118900 | 118800 | 119000 | 118800 | 225 |
| 478 | 20240322 | 120000 | 21639251600 | 118900 | 118900 | 119000 | 118800 | 156 |
| 479 | 20240322 | 115900 | 21620703400 | 118900 | 119000 | 119000 | 118900 | 64 |
| 480 | 20240322 | 115800 | 21613087900 | 119000 | 119100 | 119100 | 118900 | 313 |
| 481 | 20240322 | 115700 | 21575828000 | 119200 | 118900 | 119200 | 118800 | 2814 |
| 482 | 20240322 | 115600 | 21240914300 | 118900 | 118800 | 118900 | 118800 | 595 |
| 483 | 20240322 | 115500 | 21170169300 | 118900 | 118700 | 118900 | 118700 | 527 |
| 484 | 20240322 | 115400 | 21107576600 | 118700 | 118700 | 118700 | 118600 | 632 |
| 485 | 20240322 | 115300 | 21032558400 | 118700 | 118700 | 118800 | 118700 | 49 |
| 486 | 20240322 | 115200 | 21026741600 | 118700 | 118700 | 118800 | 118700 | 574 |
| 487 | 20240322 | 115100 | 20958605900 | 118700 | 118700 | 118800 | 118700 | 172 |
| 488 | 20240322 | 115000 | 20938181900 | 118800 | 118800 | 118800 | 118700 | 176 |
| 489 | 20240322 | 114900 | 20917275100 | 118700 | 118700 | 118800 | 118700 | 450 |
| 490 | 20240322 | 114800 | 20863822600 | 118700 | 118800 | 118800 | 118700 | 360 |
| 491 | 20240322 | 114700 | 20821055900 | 118700 | 118900 | 118900 | 118700 | 212 |
| 492 | 20240322 | 114600 | 20795878600 | 118800 | 118800 | 118900 | 118800 | 53 |
| 493 | 20240322 | 114500 | 20789580300 | 118700 | 118600 | 118800 | 118600 | 108 |
| 494 | 20240322 | 114400 | 20776755900 | 118900 | 118800 | 118900 | 118600 | 312 |
| 495 | 20240322 | 114300 | 20739711200 | 118800 | 118800 | 118900 | 118800 | 187 |
| 496 | 20240322 | 114200 | 20717495500 | 118800 | 118800 | 118900 | 118800 | 136 |
| 497 | 20240322 | 114100 | 20701335700 | 118700 | 118700 | 118900 | 118700 | 265 |
| 498 | 20240322 | 114000 | 20669858800 | 118800 | 118600 | 118800 | 118600 | 582 |
| 499 | 20240322 | 113900 | 20600756800 | 118600 | 118700 | 118700 | 118600 | 168 |
| 500 | 20240322 | 113800 | 20580824000 | 118500 | 118500 | 118600 | 118500 | 584 |
| 501 | 20240322 | 113700 | 20511589300 | 118500 | 118500 | 118600 | 118400 | 575 |
| 502 | 20240322 | 113600 | 20443484800 | 118500 | 118500 | 118500 | 118400 | 226 |
| 503 | 20240322 | 113500 | 20416703900 | 118500 | 118500 | 118600 | 118400 | 467 |
| 504 | 20240322 | 113400 | 20361365900 | 118500 | 118500 | 118500 | 118400 | 175 |
| 505 | 20240322 | 113300 | 20340629500 | 118500 | 118500 | 118600 | 118400 | 242 |
| 506 | 20240322 | 113200 | 20311951500 | 118400 | 118400 | 118500 | 118400 | 251 |
| 507 | 20240322 | 113100 | 20282213400 | 118400 | 118500 | 118600 | 118400 | 539 |
| 508 | 20240322 | 113000 | 20218385900 | 118500 | 118500 | 118500 | 118400 | 281 |
| 509 | 20240322 | 112900 | 20185087600 | 118400 | 118700 | 118700 | 118400 | 1860 |
| 510 | 20240322 | 112800 | 19964671900 | 118700 | 118800 | 118800 | 118700 | 381 |
| 511 | 20240322 | 112700 | 19919418200 | 118800 | 118800 | 118900 | 118800 | 172 |
| 512 | 20240322 | 112600 | 19898975100 | 118900 | 118800 | 118900 | 118700 | 310 |
| 513 | 20240322 | 112500 | 19862145900 | 118800 | 118700 | 118800 | 118700 | 250 |
| 514 | 20240322 | 112400 | 19832468200 | 118700 | 118700 | 118700 | 118600 | 233 |
| 515 | 20240322 | 112300 | 19804812000 | 118700 | 118700 | 118800 | 118700 | 2319 |
| 516 | 20240322 | 112200 | 19529538300 | 118600 | 118400 | 118700 | 118300 | 897 |
| 517 | 20240322 | 112100 | 19423182500 | 118400 | 118300 | 118500 | 118300 | 471 |
| 518 | 20240322 | 112000 | 19367418700 | 118400 | 118500 | 118500 | 118300 | 300 |
| 519 | 20240322 | 111900 | 19331893100 | 118400 | 118300 | 118400 | 118300 | 274 |
| 520 | 20240322 | 111800 | 19299451600 | 118300 | 118300 | 118400 | 118200 | 928 |
| 521 | 20240322 | 111700 | 19189673100 | 118300 | 118600 | 118600 | 118200 | 2479 |
| 522 | 20240322 | 111600 | 18896224600 | 118600 | 118600 | 118600 | 118500 | 296 |
| 523 | 20240322 | 111500 | 18861124700 | 118500 | 118400 | 118600 | 118400 | 248 |
| 524 | 20240322 | 111400 | 18831725700 | 118400 | 118400 | 118600 | 118400 | 552 |
| 525 | 20240322 | 111300 | 18766306500 | 118500 | 118500 | 118600 | 118400 | 751 |
| 526 | 20240322 | 111200 | 18677340200 | 118500 | 118600 | 118700 | 118500 | 1248 |
| 527 | 20240322 | 111100 | 18529418500 | 118600 | 118600 | 118700 | 118600 | 222 |
| 528 | 20240322 | 111000 | 18503088300 | 118600 | 118700 | 118700 | 118500 | 489 |
| 529 | 20240322 | 110900 | 18445075400 | 118800 | 118800 | 118800 | 118700 | 185 |
| 530 | 20240322 | 110800 | 18423109700 | 118700 | 118700 | 118800 | 118600 | 2473 |
| 531 | 20240322 | 110700 | 18129733700 | 118800 | 118900 | 118900 | 118700 | 370 |
| 532 | 20240322 | 110600 | 18085776800 | 118800 | 118700 | 118900 | 118600 | 986 |
| 533 | 20240322 | 110500 | 17968715300 | 118700 | 118900 | 118900 | 118700 | 615 |
| 534 | 20240322 | 110400 | 17895654200 | 118900 | 119000 | 119000 | 118800 | 1202 |
| 535 | 20240322 | 110300 | 17752782400 | 119000 | 118900 | 119000 | 118900 | 968 |
| 536 | 20240322 | 110200 | 17637605800 | 118900 | 119100 | 119200 | 118800 | 1069 |
| 537 | 20240322 | 110100 | 17510372200 | 119100 | 119700 | 119900 | 119100 | 1248 |
| 538 | 20240322 | 110000 | 17361295100 | 119700 | 120000 | 120000 | 119600 | 1112 |
| 539 | 20240322 | 105900 | 17228070300 | 120000 | 120000 | 120000 | 119800 | 742 |
| 540 | 20240322 | 105800 | 17139116500 | 120000 | 119800 | 120000 | 119800 | 1173 |
| 541 | 20240322 | 105700 | 16998467400 | 119800 | 119700 | 119800 | 119700 | 523 |
| 542 | 20240322 | 105600 | 16935819700 | 119800 | 119900 | 119900 | 119700 | 868 |
| 543 | 20240322 | 105500 | 16831860800 | 119900 | 119700 | 120000 | 119700 | 631 |
| 544 | 20240322 | 105400 | 16756232700 | 119800 | 120300 | 120300 | 119700 | 1805 |
| 545 | 20240322 | 105300 | 16539510900 | 120300 | 120300 | 120400 | 120200 | 2060 |
| 546 | 20240322 | 105200 | 16291739800 | 120200 | 119900 | 120400 | 119800 | 7904 |
| 547 | 20240322 | 105100 | 15342841300 | 119900 | 119800 | 119900 | 119700 | 1637 |
| 548 | 20240322 | 105000 | 15146708800 | 119800 | 119600 | 119800 | 119500 | 3029 |
| 549 | 20240322 | 104900 | 14784125100 | 119600 | 119600 | 119600 | 119400 | 844 |
| 550 | 20240322 | 104800 | 14683209100 | 119600 | 119500 | 119600 | 119400 | 1599 |
| 551 | 20240322 | 104700 | 14492086400 | 119500 | 119400 | 119500 | 119400 | 1467 |
| 552 | 20240322 | 104600 | 14316817100 | 119400 | 119400 | 119500 | 119300 | 569 |
| 553 | 20240322 | 104500 | 14248878600 | 119400 | 119400 | 119500 | 119100 | 956 |
| 554 | 20240322 | 104400 | 14134754500 | 119500 | 119400 | 119500 | 119300 | 420 |
| 555 | 20240322 | 104300 | 14084589800 | 119400 | 119600 | 119600 | 119200 | 1053 |
| 556 | 20240322 | 104200 | 13958837300 | 119500 | 119500 | 119600 | 119400 | 1772 |
| 557 | 20240322 | 104100 | 13747062900 | 119500 | 119300 | 119500 | 119200 | 3755 |
| 558 | 20240322 | 104000 | 13298786000 | 119300 | 119000 | 119300 | 119000 | 1503 |
| 559 | 20240322 | 103900 | 13119676900 | 119100 | 119100 | 119200 | 119000 | 609 |
| 560 | 20240322 | 103800 | 13047153600 | 119100 | 119300 | 119300 | 119100 | 1191 |
| 561 | 20240322 | 103700 | 12905221300 | 119200 | 119200 | 119300 | 119200 | 579 |
| 562 | 20240322 | 103600 | 12836172500 | 119300 | 119400 | 119400 | 119200 | 1012 |
| 563 | 20240322 | 103500 | 12715407000 | 119400 | 119400 | 119500 | 119200 | 1211 |
| 564 | 20240322 | 103400 | 12570836700 | 119400 | 119100 | 119500 | 119000 | 4209 |
| 565 | 20240322 | 103300 | 12068830700 | 119000 | 119100 | 119100 | 119000 | 388 |
| 566 | 20240322 | 103200 | 12022625900 | 119100 | 119200 | 119200 | 118900 | 687 |
| 567 | 20240322 | 103100 | 11940845300 | 119100 | 119300 | 119300 | 119100 | 968 |
| 568 | 20240322 | 103000 | 11825452800 | 119300 | 118900 | 119300 | 118800 | 4853 |
| 569 | 20240322 | 102900 | 11247895500 | 118900 | 118800 | 118900 | 118600 | 1490 |
| 570 | 20240322 | 102800 | 11070921900 | 118800 | 118600 | 118900 | 118500 | 1280 |
| 571 | 20240322 | 102700 | 10918939000 | 118600 | 118500 | 118700 | 118500 | 725 |
| 572 | 20240322 | 102600 | 10832955500 | 118500 | 118700 | 118700 | 118500 | 729 |
| 573 | 20240322 | 102500 | 10746467400 | 118700 | 118700 | 119000 | 118700 | 3226 |
| 574 | 20240322 | 102400 | 10362904800 | 118800 | 118400 | 118800 | 118400 | 5336 |
| 575 | 20240322 | 102300 | 9730497700 | 118400 | 118100 | 118400 | 118000 | 4705 |
| 576 | 20240322 | 102200 | 9174351800 | 118100 | 118000 | 118100 | 117900 | 680 |
| 577 | 20240322 | 102100 | 9094102000 | 118000 | 118000 | 118100 | 117900 | 638 |
| 578 | 20240322 | 102000 | 9018832400 | 117900 | 117800 | 118100 | 117700 | 1760 |
| 579 | 20240322 | 101900 | 8811156400 | 117800 | 117800 | 117800 | 117500 | 656 |
| 580 | 20240322 | 101800 | 8733927900 | 117700 | 118000 | 118100 | 117700 | 1348 |
| 581 | 20240322 | 101700 | 8574966600 | 118000 | 118100 | 118100 | 118000 | 891 |
| 582 | 20240322 | 101600 | 8469783800 | 118100 | 118000 | 118200 | 118000 | 788 |
| 583 | 20240322 | 101500 | 8376707600 | 118100 | 118100 | 118100 | 118000 | 668 |
| 584 | 20240322 | 101400 | 8297819200 | 118100 | 118000 | 118200 | 117900 | 2100 |
| 585 | 20240322 | 101300 | 8049960500 | 117900 | 118000 | 118100 | 117900 | 929 |
| 586 | 20240322 | 101200 | 7940329200 | 118100 | 118100 | 118100 | 118000 | 981 |
| 587 | 20240322 | 101100 | 7824497700 | 118100 | 118100 | 118200 | 117900 | 1776 |
| 588 | 20240322 | 101000 | 7614885300 | 118100 | 118400 | 118400 | 117800 | 3586 |
| 589 | 20240322 | 100900 | 7190850300 | 118300 | 117400 | 118500 | 117300 | 6332 |
| 590 | 20240322 | 100800 | 6444544900 | 117400 | 116900 | 117400 | 116800 | 3550 |
| 591 | 20240322 | 100700 | 6028952700 | 116900 | 116900 | 116900 | 116800 | 523 |
| 592 | 20240322 | 100600 | 5967819800 | 116900 | 116400 | 116900 | 116400 | 3882 |
| 593 | 20240322 | 100500 | 5515265700 | 116400 | 116300 | 116400 | 116200 | 386 |
| 594 | 20240322 | 100400 | 5470369300 | 116200 | 116300 | 116400 | 116200 | 1554 |
| 595 | 20240322 | 100300 | 5289511300 | 116300 | 116300 | 116400 | 116200 | 443 |
| 596 | 20240322 | 100200 | 5237987500 | 116300 | 116300 | 116400 | 116300 | 328 |
| 597 | 20240322 | 100100 | 5199835800 | 116300 | 116300 | 116400 | 116300 | 195 |
| 598 | 20240322 | 100000 | 5177155200 | 116300 | 116200 | 116400 | 116200 | 356 |
| 599 | 20240322 | 095900 | 5135737900 | 116200 | 116200 | 116400 | 116200 | 763 |
| 600 | 20240322 | 095800 | 5047002800 | 116300 | 116200 | 116300 | 116200 | 143 |
| 601 | 20240322 | 095700 | 5030376800 | 116300 | 116200 | 116300 | 116200 | 372 |
| 602 | 20240322 | 095600 | 4987144100 | 116200 | 116100 | 116300 | 116000 | 366 |
| 603 | 20240322 | 095500 | 4944619000 | 116100 | 116200 | 116200 | 116000 | 973 |
| 604 | 20240322 | 095400 | 4831653300 | 116200 | 116100 | 116200 | 116100 | 337 |
| 605 | 20240322 | 095300 | 4792495600 | 116200 | 116300 | 116400 | 116100 | 863 |
| 606 | 20240322 | 095200 | 4692196500 | 116400 | 116300 | 116400 | 116300 | 257 |
| 607 | 20240322 | 095100 | 4662304200 | 116400 | 116300 | 116400 | 116200 | 974 |
| 608 | 20240322 | 095000 | 4549011400 | 116300 | 116000 | 116300 | 115900 | 2129 |
| 609 | 20240322 | 094900 | 4301737600 | 116000 | 115900 | 116000 | 115900 | 167 |
| 610 | 20240322 | 094800 | 4282370900 | 116000 | 115900 | 116000 | 115900 | 117 |
| 611 | 20240322 | 094700 | 4268803200 | 115900 | 116000 | 116000 | 115900 | 98 |
| 612 | 20240322 | 094600 | 4257439900 | 116000 | 115900 | 116000 | 115900 | 884 |
| 613 | 20240322 | 094500 | 4154931500 | 115900 | 116000 | 116100 | 115900 | 1214 |
| 614 | 20240322 | 094400 | 4014076600 | 116000 | 115900 | 116000 | 115900 | 95 |
| 615 | 20240322 | 094300 | 4003060600 | 115900 | 116000 | 116000 | 115900 | 494 |
| 616 | 20240322 | 094200 | 3945790900 | 116000 | 116000 | 116000 | 115900 | 103 |
| 617 | 20240322 | 094100 | 3933848100 | 116000 | 115900 | 116000 | 115900 | 214 |
| 618 | 20240322 | 094000 | 3909030400 | 115900 | 115800 | 116000 | 115800 | 215 |
| 619 | 20240322 | 093900 | 3884100200 | 115900 | 116000 | 116100 | 115900 | 387 |
| 620 | 20240322 | 093800 | 3839206200 | 116100 | 116200 | 116200 | 116000 | 299 |
| 621 | 20240322 | 093700 | 3804492000 | 116200 | 115700 | 116200 | 115700 | 1603 |
| 622 | 20240322 | 093600 | 3618577200 | 115900 | 115800 | 115900 | 115700 | 402 |
| 623 | 20240322 | 093500 | 3572046300 | 115800 | 115900 | 116000 | 115800 | 243 |
| 624 | 20240322 | 093400 | 3543884100 | 116000 | 116100 | 116200 | 116000 | 643 |
| 625 | 20240322 | 093300 | 3469270800 | 116100 | 116200 | 116300 | 116100 | 351 |
| 626 | 20240322 | 093200 | 3428492700 | 116300 | 116100 | 116500 | 116000 | 2042 |
| 627 | 20240322 | 093100 | 3191116700 | 116100 | 116300 | 116300 | 116000 | 785 |
| 628 | 20240322 | 093000 | 3099952400 | 116300 | 115600 | 116300 | 115500 | 1547 |
| 629 | 20240322 | 092900 | 2920711200 | 115500 | 115400 | 115600 | 115400 | 773 |
| 630 | 20240322 | 092800 | 2831438500 | 115400 | 115300 | 115600 | 115300 | 1192 |
| 631 | 20240322 | 092700 | 2693834800 | 115200 | 115300 | 115400 | 115100 | 1233 |
| 632 | 20240322 | 092600 | 2551756200 | 115300 | 114700 | 115400 | 114600 | 4898 |
| 633 | 20240322 | 092500 | 1988311500 | 114600 | 114700 | 114700 | 114600 | 327 |
| 634 | 20240322 | 092400 | 1950815300 | 114600 | 114600 | 114600 | 114500 | 396 |
| 635 | 20240322 | 092300 | 1905436500 | 114600 | 114500 | 114600 | 114500 | 217 |
| 636 | 20240322 | 092200 | 1880578300 | 114500 | 114400 | 114600 | 114300 | 956 |
| 637 | 20240322 | 092100 | 1771173700 | 114400 | 114300 | 114400 | 114200 | 453 |
| 638 | 20240322 | 092000 | 1719389100 | 114300 | 114000 | 114300 | 114000 | 224 |
| 639 | 20240322 | 091900 | 1693811900 | 113900 | 114500 | 114500 | 113900 | 2202 |
| 640 | 20240322 | 091800 | 1442030800 | 114500 | 114400 | 114600 | 114400 | 472 |
| 641 | 20240322 | 091700 | 1387986700 | 114400 | 114300 | 114500 | 114300 | 520 |
| 642 | 20240322 | 091600 | 1328483900 | 114400 | 114200 | 114400 | 114100 | 451 |
| 643 | 20240322 | 091500 | 1276947000 | 114200 | 114000 | 114200 | 113900 | 256 |
| 644 | 20240322 | 091400 | 1247754900 | 113900 | 114000 | 114100 | 113900 | 286 |
| 645 | 20240322 | 091300 | 1215150200 | 114000 | 113800 | 114100 | 113800 | 462 |
| 646 | 20240322 | 091200 | 1162475600 | 113800 | 114100 | 114100 | 113700 | 442 |
| 647 | 20240322 | 091100 | 1112172800 | 114100 | 113800 | 114200 | 113800 | 625 |
| 648 | 20240322 | 091000 | 1040920400 | 113800 | 113600 | 113800 | 113600 | 579 |
| 649 | 20240322 | 090900 | 975097500 | 113600 | 113600 | 113700 | 113600 | 337 |
| 650 | 20240322 | 090800 | 936806100 | 113800 | 113800 | 113800 | 113600 | 452 |
| 651 | 20240322 | 090700 | 885438600 | 113800 | 113700 | 114000 | 113700 | 301 |
| 652 | 20240322 | 090600 | 851179600 | 113900 | 113600 | 114000 | 113600 | 575 |
| 653 | 20240322 | 090500 | 785768300 | 113600 | 113800 | 113800 | 113600 | 1296 |
| 654 | 20240322 | 090400 | 638404800 | 113800 | 113700 | 113800 | 113600 | 440 |
| 655 | 20240322 | 090300 | 588387700 | 113700 | 113500 | 113800 | 113500 | 233 |
| 656 | 20240322 | 090200 | 561911100 | 113500 | 113800 | 113900 | 113400 | 989 |
| 657 | 20240322 | 090100 | 449592800 | 113900 | 113800 | 114000 | 113800 | 271 |
| 658 | 20240322 | 090000 | 418737500 | 113800 | 113900 | 113900 | 113400 | 3680 |