39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 3 | 20240502 | 200000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 4 | 20240502 | 195900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 5 | 20240502 | 195800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 6 | 20240502 | 195700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 7 | 20240502 | 195600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 8 | 20240502 | 195500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 9 | 20240502 | 195400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 10 | 20240502 | 195300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 11 | 20240502 | 195200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 12 | 20240502 | 195100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 13 | 20240502 | 195000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 14 | 20240502 | 194900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 15 | 20240502 | 194800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 16 | 20240502 | 194700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 17 | 20240502 | 194600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 18 | 20240502 | 194500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 19 | 20240502 | 194400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 20 | 20240502 | 194300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 21 | 20240502 | 194200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 22 | 20240502 | 194100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 23 | 20240502 | 194000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 24 | 20240502 | 193900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 25 | 20240502 | 193800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 26 | 20240502 | 193700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 27 | 20240502 | 193600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 28 | 20240502 | 193500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 29 | 20240502 | 193400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 30 | 20240502 | 193300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 31 | 20240502 | 193200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 32 | 20240502 | 193100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 33 | 20240502 | 193000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 34 | 20240502 | 192900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 35 | 20240502 | 192800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 36 | 20240502 | 192700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 37 | 20240502 | 192600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 38 | 20240502 | 192500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 39 | 20240502 | 192400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 40 | 20240502 | 192300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 41 | 20240502 | 192200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 42 | 20240502 | 192100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 43 | 20240502 | 192000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 44 | 20240502 | 191900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 45 | 20240502 | 191800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 46 | 20240502 | 191700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 47 | 20240502 | 191600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 48 | 20240502 | 191500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 49 | 20240502 | 191400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 50 | 20240502 | 191300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 51 | 20240502 | 191200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 52 | 20240502 | 191100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 53 | 20240502 | 191000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 54 | 20240502 | 190900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 55 | 20240502 | 190800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 56 | 20240502 | 190700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 57 | 20240502 | 190600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 58 | 20240502 | 190500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 59 | 20240502 | 190400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 60 | 20240502 | 190300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 61 | 20240502 | 190200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 62 | 20240502 | 190100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 63 | 20240502 | 190000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 64 | 20240502 | 185900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 65 | 20240502 | 185800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 66 | 20240502 | 185700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 67 | 20240502 | 185600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 68 | 20240502 | 185500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 69 | 20240502 | 185400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 70 | 20240502 | 185300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 71 | 20240502 | 185200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 72 | 20240502 | 185100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 73 | 20240502 | 185000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 74 | 20240502 | 184900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 75 | 20240502 | 184800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 76 | 20240502 | 184700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 77 | 20240502 | 184600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 78 | 20240502 | 184500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 79 | 20240502 | 184400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 80 | 20240502 | 184300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 81 | 20240502 | 184200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 82 | 20240502 | 184100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 83 | 20240502 | 184000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 84 | 20240502 | 183900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 85 | 20240502 | 183800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 86 | 20240502 | 183700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 87 | 20240502 | 183600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 88 | 20240502 | 183500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 89 | 20240502 | 183400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 90 | 20240502 | 183300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 91 | 20240502 | 183200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 92 | 20240502 | 183100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 93 | 20240502 | 183000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 94 | 20240502 | 182900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 95 | 20240502 | 182800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 96 | 20240502 | 182700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 97 | 20240502 | 182600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 98 | 20240502 | 182500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 99 | 20240502 | 182400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 100 | 20240502 | 182300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 101 | 20240502 | 182200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 102 | 20240502 | 182100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 103 | 20240502 | 182000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 104 | 20240502 | 181900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 105 | 20240502 | 181800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 106 | 20240502 | 181700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 107 | 20240502 | 181600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 108 | 20240502 | 181500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 109 | 20240502 | 181400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 110 | 20240502 | 181300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 111 | 20240502 | 181200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 112 | 20240502 | 181100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 113 | 20240502 | 181000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 114 | 20240502 | 180900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 115 | 20240502 | 180800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 116 | 20240502 | 180700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 117 | 20240502 | 180600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 118 | 20240502 | 180500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 119 | 20240502 | 180400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 120 | 20240502 | 180300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 121 | 20240502 | 180200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 122 | 20240502 | 180100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 123 | 20240502 | 180000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 124 | 20240502 | 175900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 125 | 20240502 | 175800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 126 | 20240502 | 175700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 127 | 20240502 | 175600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 128 | 20240502 | 175500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 129 | 20240502 | 175400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 130 | 20240502 | 175300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 131 | 20240502 | 175200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 132 | 20240502 | 175100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 133 | 20240502 | 175000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 134 | 20240502 | 174900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 135 | 20240502 | 174800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 136 | 20240502 | 174700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 137 | 20240502 | 174600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 138 | 20240502 | 174500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 139 | 20240502 | 174400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 140 | 20240502 | 174300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 141 | 20240502 | 174200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 142 | 20240502 | 174100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 143 | 20240502 | 174000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 144 | 20240502 | 173900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 145 | 20240502 | 173800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 146 | 20240502 | 173700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 147 | 20240502 | 173600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 148 | 20240502 | 173500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 149 | 20240502 | 173400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 150 | 20240502 | 173300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 151 | 20240502 | 173200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 152 | 20240502 | 173100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 153 | 20240502 | 173000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 154 | 20240502 | 172900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 155 | 20240502 | 172800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 156 | 20240502 | 172700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 157 | 20240502 | 172600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 158 | 20240502 | 172500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 159 | 20240502 | 172400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 160 | 20240502 | 172300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 161 | 20240502 | 172200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 162 | 20240502 | 172100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 163 | 20240502 | 172000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 164 | 20240502 | 171900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 165 | 20240502 | 171800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 166 | 20240502 | 171700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 167 | 20240502 | 171600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 168 | 20240502 | 171500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 169 | 20240502 | 171400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 170 | 20240502 | 171300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 171 | 20240502 | 171200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 172 | 20240502 | 171100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 173 | 20240502 | 171000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 174 | 20240502 | 170900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 175 | 20240502 | 170800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 176 | 20240502 | 170700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 177 | 20240502 | 170600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 178 | 20240502 | 170500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 179 | 20240502 | 170400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 180 | 20240502 | 170300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 181 | 20240502 | 170200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 182 | 20240502 | 170100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 183 | 20240502 | 170000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 184 | 20240502 | 165900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 185 | 20240502 | 165800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 186 | 20240502 | 165700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 187 | 20240502 | 165600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 188 | 20240502 | 165500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 189 | 20240502 | 165400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 190 | 20240502 | 165300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 191 | 20240502 | 165200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 192 | 20240502 | 165100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 193 | 20240502 | 165000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 194 | 20240502 | 164900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 195 | 20240502 | 164800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 196 | 20240502 | 164700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 197 | 20240502 | 164600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 198 | 20240502 | 164500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 199 | 20240502 | 164400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 200 | 20240502 | 164300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 201 | 20240502 | 164200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 202 | 20240502 | 164100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 203 | 20240502 | 164000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 204 | 20240502 | 163900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 205 | 20240502 | 163800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 206 | 20240502 | 163700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 207 | 20240502 | 163600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 208 | 20240502 | 163500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 209 | 20240502 | 163400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 210 | 20240502 | 163300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 211 | 20240502 | 163200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 212 | 20240502 | 163100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 213 | 20240502 | 163000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 214 | 20240502 | 162900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 215 | 20240502 | 162800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 216 | 20240502 | 162700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 217 | 20240502 | 162600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 218 | 20240502 | 162500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 219 | 20240502 | 162400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 220 | 20240502 | 162300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 221 | 20240502 | 162200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 222 | 20240502 | 162100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 223 | 20240502 | 162000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 224 | 20240502 | 161900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 225 | 20240502 | 161800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 226 | 20240502 | 161700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 227 | 20240502 | 161600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 228 | 20240502 | 161500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 229 | 20240502 | 161400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 230 | 20240502 | 161300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 231 | 20240502 | 161200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 232 | 20240502 | 161100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 233 | 20240502 | 161000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 234 | 20240502 | 160900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 235 | 20240502 | 160800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 236 | 20240502 | 160700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 237 | 20240502 | 160600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 238 | 20240502 | 160500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 239 | 20240502 | 160400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 240 | 20240502 | 160300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 241 | 20240502 | 160200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 242 | 20240502 | 160100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 243 | 20240502 | 160000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 244 | 20240502 | 155900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 245 | 20240502 | 155800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 246 | 20240502 | 155700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 247 | 20240502 | 155600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 248 | 20240502 | 155500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 249 | 20240502 | 155400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 250 | 20240502 | 155300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 251 | 20240502 | 155200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 252 | 20240502 | 155100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 253 | 20240502 | 155000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 254 | 20240502 | 154900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 255 | 20240502 | 154800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 256 | 20240502 | 154700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 257 | 20240502 | 154600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 258 | 20240502 | 154500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 259 | 20240502 | 154400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 260 | 20240502 | 154300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 261 | 20240502 | 154200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 262 | 20240502 | 154100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 263 | 20240502 | 154000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 264 | 20240502 | 153900 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 265 | 20240502 | 153800 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 266 | 20240502 | 153700 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 267 | 20240502 | 153600 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 268 | 20240502 | 153500 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 269 | 20240502 | 153400 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 270 | 20240502 | 153300 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 271 | 20240502 | 153200 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 0 |
| 272 | 20240502 | 153100 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 273 | 20240502 | 153000 | 126937163700 | 173400 | 173400 | 173400 | 173400 | 20939 |
| 274 | 20240502 | 152900 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 275 | 20240502 | 152800 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 276 | 20240502 | 152700 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 277 | 20240502 | 152600 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 278 | 20240502 | 152500 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 279 | 20240502 | 152400 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 280 | 20240502 | 152300 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 281 | 20240502 | 152200 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 282 | 20240502 | 152100 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 283 | 20240502 | 152000 | 123306341100 | 172800 | 172800 | 172800 | 172800 | 0 |
| 284 | 20240502 | 151900 | 123306341100 | 172800 | 173000 | 173100 | 172700 | 1950 |
| 285 | 20240502 | 151800 | 122969400600 | 173000 | 173800 | 173900 | 173000 | 2475 |
| 286 | 20240502 | 151700 | 122540178600 | 173800 | 173600 | 173800 | 173500 | 1130 |
| 287 | 20240502 | 151600 | 122343897300 | 173600 | 173900 | 173900 | 173500 | 5687 |
| 288 | 20240502 | 151500 | 121355633800 | 173900 | 173900 | 173900 | 173800 | 2120 |
| 289 | 20240502 | 151400 | 120987095500 | 173900 | 173900 | 173900 | 173800 | 1707 |
| 290 | 20240502 | 151300 | 120690319800 | 173900 | 173800 | 173900 | 173700 | 1415 |
| 291 | 20240502 | 151200 | 120444376100 | 173800 | 173800 | 173800 | 173700 | 1416 |
| 292 | 20240502 | 151100 | 120198289200 | 173800 | 173700 | 173800 | 173700 | 2659 |
| 293 | 20240502 | 151000 | 119736272300 | 173700 | 173600 | 173800 | 173500 | 2313 |
| 294 | 20240502 | 150900 | 119334647800 | 173600 | 173600 | 173600 | 173500 | 1074 |
| 295 | 20240502 | 150800 | 119148222800 | 173500 | 173600 | 173600 | 173500 | 599 |
| 296 | 20240502 | 150700 | 119044263300 | 173600 | 173600 | 173600 | 173500 | 1877 |
| 297 | 20240502 | 150600 | 118718566000 | 173600 | 173600 | 173600 | 173500 | 448 |
| 298 | 20240502 | 150500 | 118640802000 | 173600 | 173600 | 173600 | 173500 | 851 |
| 299 | 20240502 | 150400 | 118493126500 | 173600 | 173300 | 173600 | 173300 | 474 |
| 300 | 20240502 | 150300 | 118410913200 | 173300 | 173200 | 173400 | 173100 | 580 |
| 301 | 20240502 | 150200 | 118310458100 | 173100 | 173700 | 173700 | 173100 | 3444 |
| 302 | 20240502 | 150100 | 117713344500 | 173700 | 173700 | 173700 | 173600 | 1910 |
| 303 | 20240502 | 150000 | 117381732300 | 173700 | 173700 | 173800 | 173600 | 2204 |
| 304 | 20240502 | 145900 | 116998873700 | 173800 | 173700 | 173800 | 173700 | 2864 |
| 305 | 20240502 | 145800 | 116501345700 | 173700 | 173700 | 173800 | 173700 | 1466 |
| 306 | 20240502 | 145700 | 116246601600 | 173800 | 173700 | 173800 | 173600 | 1655 |
| 307 | 20240502 | 145600 | 115959082500 | 173700 | 173700 | 173700 | 173600 | 582 |
| 308 | 20240502 | 145500 | 115858008600 | 173700 | 173600 | 173700 | 173500 | 660 |
| 309 | 20240502 | 145400 | 115743431000 | 173600 | 173600 | 173600 | 173500 | 897 |
| 310 | 20240502 | 145300 | 115587751900 | 173600 | 173600 | 173600 | 173500 | 4486 |
| 311 | 20240502 | 145200 | 114809351500 | 173600 | 173500 | 173600 | 173400 | 1137 |
| 312 | 20240502 | 145100 | 114612031300 | 173500 | 173500 | 173500 | 173400 | 1585 |
| 313 | 20240502 | 145000 | 114337039600 | 173400 | 173500 | 173500 | 173400 | 3762 |
| 314 | 20240502 | 144900 | 113684354100 | 173400 | 173300 | 173500 | 173300 | 2013 |
| 315 | 20240502 | 144800 | 113335379200 | 173400 | 173300 | 173400 | 173300 | 810 |
| 316 | 20240502 | 144700 | 113194976100 | 173300 | 173400 | 173400 | 173300 | 1248 |
| 317 | 20240502 | 144600 | 112978580200 | 173400 | 173300 | 173400 | 173200 | 1727 |
| 318 | 20240502 | 144500 | 112679274600 | 173300 | 173200 | 173300 | 173100 | 751 |
| 319 | 20240502 | 144400 | 112549146600 | 173100 | 173100 | 173300 | 173000 | 5753 |
| 320 | 20240502 | 144300 | 111553253200 | 173200 | 173200 | 173200 | 173100 | 2078 |
| 321 | 20240502 | 144200 | 111193362600 | 173200 | 173200 | 173200 | 173100 | 722 |
| 322 | 20240502 | 144100 | 111068324000 | 173200 | 173100 | 173200 | 173100 | 526 |
| 323 | 20240502 | 144000 | 110977229700 | 173100 | 173100 | 173100 | 173000 | 1905 |
| 324 | 20240502 | 143900 | 110647487400 | 173000 | 173100 | 173100 | 173000 | 745 |
| 325 | 20240502 | 143800 | 110518540700 | 173100 | 173100 | 173100 | 173000 | 744 |
| 326 | 20240502 | 143700 | 110389762900 | 173100 | 172900 | 173100 | 172900 | 2844 |
| 327 | 20240502 | 143600 | 109897726200 | 172900 | 173000 | 173000 | 172900 | 1032 |
| 328 | 20240502 | 143500 | 109719201200 | 173000 | 172800 | 173000 | 172700 | 2485 |
| 329 | 20240502 | 143400 | 109289617300 | 172700 | 172800 | 172800 | 172700 | 859 |
| 330 | 20240502 | 143300 | 109141185900 | 172800 | 172800 | 172800 | 172700 | 1121 |
| 331 | 20240502 | 143200 | 108947527000 | 172800 | 172700 | 172800 | 172700 | 422 |
| 332 | 20240502 | 143100 | 108874626900 | 172800 | 172800 | 172800 | 172700 | 445 |
| 333 | 20240502 | 143000 | 108797742800 | 172700 | 172800 | 172800 | 172700 | 287 |
| 334 | 20240502 | 142900 | 108748164500 | 172800 | 172800 | 172800 | 172700 | 289 |
| 335 | 20240502 | 142800 | 108698243700 | 172800 | 172800 | 172800 | 172700 | 454 |
| 336 | 20240502 | 142700 | 108619821900 | 172800 | 172800 | 172800 | 172700 | 863 |
| 337 | 20240502 | 142600 | 108470768400 | 172800 | 172800 | 172800 | 172700 | 513 |
| 338 | 20240502 | 142500 | 108382147300 | 172700 | 172700 | 172800 | 172700 | 408 |
| 339 | 20240502 | 142400 | 108311675000 | 172700 | 172700 | 172800 | 172700 | 330 |
| 340 | 20240502 | 142300 | 108254668700 | 172700 | 172800 | 172800 | 172700 | 418 |
| 341 | 20240502 | 142200 | 108182459000 | 172800 | 172700 | 172800 | 172700 | 278 |
| 342 | 20240502 | 142100 | 108134431400 | 172800 | 172800 | 172800 | 172600 | 1090 |
| 343 | 20240502 | 142000 | 107946175200 | 172700 | 172600 | 172800 | 172600 | 340 |
| 344 | 20240502 | 141900 | 107887441700 | 172700 | 172700 | 172700 | 172600 | 250 |
| 345 | 20240502 | 141800 | 107844275900 | 172500 | 172900 | 172900 | 172500 | 2444 |
| 346 | 20240502 | 141700 | 107422030600 | 172800 | 172900 | 172900 | 172800 | 519 |
| 347 | 20240502 | 141600 | 107332331400 | 172900 | 172800 | 172900 | 172800 | 435 |
| 348 | 20240502 | 141500 | 107257139900 | 172900 | 172600 | 172900 | 172500 | 1078 |
| 349 | 20240502 | 141400 | 107070863000 | 172600 | 172500 | 172600 | 172500 | 371 |
| 350 | 20240502 | 141300 | 107006840200 | 172600 | 172600 | 172600 | 172300 | 762 |
| 351 | 20240502 | 141200 | 106875411100 | 172600 | 172500 | 172600 | 172500 | 725 |
| 352 | 20240502 | 141100 | 106750337800 | 172600 | 172800 | 172800 | 172500 | 1874 |
| 353 | 20240502 | 141000 | 106426686000 | 172800 | 172700 | 172800 | 172700 | 227 |
| 354 | 20240502 | 140900 | 106387470000 | 172800 | 172800 | 172800 | 172600 | 2976 |
| 355 | 20240502 | 140800 | 105873526000 | 172800 | 172600 | 172800 | 172500 | 1043 |
| 356 | 20240502 | 140700 | 105693375600 | 172500 | 171800 | 172600 | 171800 | 4419 |
| 357 | 20240502 | 140600 | 104932677600 | 171900 | 171800 | 171900 | 171800 | 808 |
| 358 | 20240502 | 140500 | 104793796600 | 171900 | 171900 | 171900 | 171800 | 263 |
| 359 | 20240502 | 140400 | 104748604200 | 171900 | 171900 | 171900 | 171800 | 441 |
| 360 | 20240502 | 140300 | 104672817800 | 171900 | 171800 | 171900 | 171800 | 385 |
| 361 | 20240502 | 140200 | 104606651800 | 171900 | 171900 | 171900 | 171800 | 353 |
| 362 | 20240502 | 140100 | 104545997400 | 171900 | 171900 | 171900 | 171800 | 848 |
| 363 | 20240502 | 140000 | 104400296000 | 171900 | 171900 | 171900 | 171800 | 1131 |
| 364 | 20240502 | 135900 | 104205962000 | 171900 | 171800 | 171900 | 171800 | 606 |
| 365 | 20240502 | 135800 | 104101814500 | 171900 | 171900 | 172000 | 171800 | 983 |
| 366 | 20240502 | 135700 | 103932833100 | 172000 | 172000 | 172000 | 171800 | 1246 |
| 367 | 20240502 | 135600 | 103718642400 | 171900 | 172200 | 172200 | 171900 | 1904 |
| 368 | 20240502 | 135500 | 103391051300 | 172200 | 172300 | 172300 | 172100 | 1373 |
| 369 | 20240502 | 135400 | 103154605800 | 172300 | 172300 | 172300 | 172200 | 298 |
| 370 | 20240502 | 135300 | 103103273100 | 172200 | 172200 | 172300 | 172100 | 331 |
| 371 | 20240502 | 135200 | 103046279000 | 172100 | 172100 | 172200 | 172100 | 401 |
| 372 | 20240502 | 135100 | 102977247900 | 172200 | 172200 | 172200 | 172100 | 612 |
| 373 | 20240502 | 135000 | 102871909800 | 172200 | 172000 | 172200 | 172000 | 263 |
| 374 | 20240502 | 134900 | 102826644600 | 172000 | 172100 | 172200 | 172000 | 715 |
| 375 | 20240502 | 134800 | 102703626200 | 172100 | 172600 | 172600 | 172100 | 3661 |
| 376 | 20240502 | 134700 | 102072497700 | 172600 | 172500 | 172600 | 172500 | 264 |
| 377 | 20240502 | 134600 | 102026939400 | 172600 | 172600 | 172700 | 172400 | 853 |
| 378 | 20240502 | 134500 | 101879772200 | 172500 | 172500 | 172600 | 172500 | 2048 |
| 379 | 20240502 | 134400 | 101526454500 | 172600 | 172600 | 172600 | 172500 | 319 |
| 380 | 20240502 | 134300 | 101471403000 | 172600 | 172600 | 172600 | 172500 | 584 |
| 381 | 20240502 | 134200 | 101370646500 | 172500 | 172600 | 172700 | 172500 | 532 |
| 382 | 20240502 | 134100 | 101278827700 | 172700 | 172900 | 172900 | 172600 | 1742 |
| 383 | 20240502 | 134000 | 100977895700 | 172900 | 172800 | 172900 | 172800 | 315 |
| 384 | 20240502 | 133900 | 100923450700 | 172900 | 172800 | 172900 | 172800 | 648 |
| 385 | 20240502 | 133800 | 100811462400 | 172900 | 172900 | 172900 | 172800 | 162 |
| 386 | 20240502 | 133700 | 100783457300 | 172900 | 172700 | 172900 | 172700 | 719 |
| 387 | 20240502 | 133600 | 100659221300 | 172700 | 172800 | 172800 | 172700 | 505 |
| 388 | 20240502 | 133500 | 100571979700 | 172800 | 172800 | 172800 | 172700 | 192 |
| 389 | 20240502 | 133400 | 100538812600 | 172700 | 172700 | 172800 | 172700 | 485 |
| 390 | 20240502 | 133300 | 100455037700 | 172700 | 172800 | 172900 | 172600 | 1079 |
| 391 | 20240502 | 133200 | 100268599300 | 172900 | 172900 | 172900 | 172800 | 332 |
| 392 | 20240502 | 133100 | 100211217800 | 172900 | 172800 | 172900 | 172800 | 290 |
| 393 | 20240502 | 133000 | 100161093100 | 172900 | 172700 | 172900 | 172500 | 604 |
| 394 | 20240502 | 132900 | 100056820100 | 172700 | 172900 | 173000 | 172600 | 2544 |
| 395 | 20240502 | 132800 | 99617164700 | 173000 | 173000 | 173000 | 172900 | 1984 |
| 396 | 20240502 | 132700 | 99274084500 | 173000 | 173000 | 173000 | 172900 | 193 |
| 397 | 20240502 | 132600 | 99240699900 | 172900 | 173000 | 173000 | 172900 | 347 |
| 398 | 20240502 | 132500 | 99180683700 | 172900 | 172900 | 173000 | 172900 | 806 |
| 399 | 20240502 | 132400 | 99041288200 | 173000 | 172900 | 173000 | 172900 | 276 |
| 400 | 20240502 | 132300 | 98993553000 | 172900 | 172900 | 173000 | 172800 | 301 |
| 401 | 20240502 | 132200 | 98941511400 | 172800 | 172900 | 172900 | 172800 | 378 |
| 402 | 20240502 | 132100 | 98876162300 | 172900 | 172900 | 173000 | 172800 | 956 |
| 403 | 20240502 | 132000 | 98710881500 | 173000 | 172900 | 173000 | 172800 | 343 |
| 404 | 20240502 | 131900 | 98651566100 | 172900 | 172900 | 172900 | 172800 | 619 |
| 405 | 20240502 | 131800 | 98544557100 | 172900 | 172900 | 172900 | 172800 | 451 |
| 406 | 20240502 | 131700 | 98466589100 | 172800 | 172800 | 172900 | 172700 | 552 |
| 407 | 20240502 | 131600 | 98371204800 | 172800 | 172900 | 172900 | 172700 | 805 |
| 408 | 20240502 | 131500 | 98232090000 | 172900 | 173100 | 173100 | 172800 | 807 |
| 409 | 20240502 | 131400 | 98092520100 | 173100 | 173100 | 173100 | 173000 | 638 |
| 410 | 20240502 | 131300 | 97982123300 | 173100 | 172900 | 173100 | 172800 | 740 |
| 411 | 20240502 | 131200 | 97854139900 | 172900 | 172900 | 172900 | 172800 | 211 |
| 412 | 20240502 | 131100 | 97817664700 | 172900 | 172500 | 172900 | 172500 | 588 |
| 413 | 20240502 | 131000 | 97716111200 | 172500 | 172500 | 173000 | 172500 | 619 |
| 414 | 20240502 | 130900 | 97609240400 | 172500 | 172600 | 172600 | 172400 | 755 |
| 415 | 20240502 | 130800 | 97478995200 | 172500 | 173200 | 173200 | 172500 | 3345 |
| 416 | 20240502 | 130700 | 96900527600 | 173100 | 173000 | 173200 | 173000 | 2487 |
| 417 | 20240502 | 130600 | 96470177800 | 173000 | 173000 | 173000 | 172900 | 220 |
| 418 | 20240502 | 130500 | 96432121800 | 173000 | 173000 | 173000 | 172900 | 394 |
| 419 | 20240502 | 130400 | 96363973700 | 173000 | 172900 | 173000 | 172800 | 543 |
| 420 | 20240502 | 130300 | 96270075700 | 172900 | 172900 | 172900 | 172800 | 319 |
| 421 | 20240502 | 130200 | 96214928400 | 172800 | 172900 | 172900 | 172800 | 146 |
| 422 | 20240502 | 130100 | 96189689200 | 172900 | 172900 | 173000 | 172600 | 1558 |
| 423 | 20240502 | 130000 | 95920365000 | 172900 | 172800 | 172900 | 172800 | 1062 |
| 424 | 20240502 | 125900 | 95736750700 | 172900 | 172900 | 172900 | 172800 | 229 |
| 425 | 20240502 | 125800 | 95697166600 | 172800 | 172900 | 172900 | 172800 | 249 |
| 426 | 20240502 | 125700 | 95654124300 | 172800 | 172900 | 172900 | 172800 | 367 |
| 427 | 20240502 | 125600 | 95590687100 | 172900 | 172700 | 172900 | 172600 | 465 |
| 428 | 20240502 | 125500 | 95510377600 | 172700 | 172600 | 172700 | 172600 | 360 |
| 429 | 20240502 | 125400 | 95448228400 | 172700 | 172700 | 172700 | 172600 | 158 |
| 430 | 20240502 | 125300 | 95420949000 | 172700 | 172700 | 172700 | 172600 | 360 |
| 431 | 20240502 | 125200 | 95358797900 | 172700 | 172700 | 172800 | 172600 | 370 |
| 432 | 20240502 | 125100 | 95294898700 | 172700 | 172600 | 172800 | 172600 | 269 |
| 433 | 20240502 | 125000 | 95248448500 | 172600 | 172500 | 172700 | 172400 | 820 |
| 434 | 20240502 | 124900 | 95107018000 | 172500 | 172700 | 172700 | 172400 | 1643 |
| 435 | 20240502 | 124800 | 94823517600 | 172600 | 172700 | 172700 | 172600 | 218 |
| 436 | 20240502 | 124700 | 94785883500 | 172700 | 172700 | 172700 | 172600 | 327 |
| 437 | 20240502 | 124600 | 94729416400 | 172700 | 173000 | 173000 | 172600 | 1373 |
| 438 | 20240502 | 124500 | 94492081700 | 173000 | 173000 | 173000 | 172900 | 225 |
| 439 | 20240502 | 124400 | 94453169800 | 173000 | 173000 | 173000 | 172900 | 310 |
| 440 | 20240502 | 124300 | 94399546000 | 172900 | 172700 | 173000 | 172700 | 383 |
| 441 | 20240502 | 124200 | 94333311000 | 172700 | 172900 | 173100 | 172600 | 883 |
| 442 | 20240502 | 124100 | 94180662800 | 173000 | 172900 | 173000 | 172700 | 2067 |
| 443 | 20240502 | 124000 | 93823298700 | 173000 | 172900 | 173000 | 172900 | 1685 |
| 444 | 20240502 | 123900 | 93531864800 | 173000 | 172900 | 173000 | 172900 | 391 |
| 445 | 20240502 | 123800 | 93464234700 | 173000 | 173000 | 173000 | 172900 | 291 |
| 446 | 20240502 | 123700 | 93413908000 | 173000 | 173000 | 173000 | 172900 | 206 |
| 447 | 20240502 | 123600 | 93378278400 | 173000 | 172900 | 173000 | 172900 | 508 |
| 448 | 20240502 | 123500 | 93290423900 | 173000 | 173000 | 173000 | 172900 | 198 |
| 449 | 20240502 | 123400 | 93256173900 | 172900 | 172900 | 173000 | 172900 | 156 |
| 450 | 20240502 | 123300 | 93229193400 | 173000 | 172900 | 173000 | 172900 | 349 |
| 451 | 20240502 | 123200 | 93168844400 | 173000 | 173100 | 173100 | 172900 | 731 |
| 452 | 20240502 | 123100 | 93042387200 | 173100 | 173100 | 173100 | 173000 | 677 |
| 453 | 20240502 | 123000 | 92925252000 | 173100 | 173100 | 173200 | 173000 | 770 |
| 454 | 20240502 | 122900 | 92791954800 | 173100 | 173100 | 173200 | 173000 | 561 |
| 455 | 20240502 | 122800 | 92694846900 | 173100 | 173100 | 173100 | 173000 | 669 |
| 456 | 20240502 | 122700 | 92579046700 | 173100 | 173100 | 173100 | 173000 | 315 |
| 457 | 20240502 | 122600 | 92524542800 | 173100 | 173000 | 173100 | 173000 | 1008 |
| 458 | 20240502 | 122500 | 92350150300 | 173000 | 173000 | 173000 | 172900 | 299 |
| 459 | 20240502 | 122400 | 92298435000 | 172900 | 173000 | 173000 | 172900 | 276 |
| 460 | 20240502 | 122300 | 92250703700 | 173000 | 173000 | 173000 | 172900 | 244 |
| 461 | 20240502 | 122200 | 92208505100 | 173000 | 173100 | 173100 | 172900 | 2680 |
| 462 | 20240502 | 122100 | 91744700200 | 173200 | 173200 | 173200 | 173100 | 294 |
| 463 | 20240502 | 122000 | 91693796400 | 173200 | 173100 | 173200 | 173100 | 685 |
| 464 | 20240502 | 121900 | 91575192000 | 173100 | 173200 | 173200 | 173100 | 516 |
| 465 | 20240502 | 121800 | 91485836700 | 173200 | 173200 | 173200 | 173100 | 405 |
| 466 | 20240502 | 121700 | 91415700900 | 173100 | 173100 | 173200 | 173100 | 565 |
| 467 | 20240502 | 121600 | 91317878000 | 173100 | 173200 | 173200 | 173100 | 240 |
| 468 | 20240502 | 121500 | 91276325700 | 173200 | 173100 | 173200 | 173100 | 308 |
| 469 | 20240502 | 121400 | 91222993000 | 173200 | 173100 | 173200 | 173100 | 230 |
| 470 | 20240502 | 121300 | 91183160700 | 173200 | 173200 | 173200 | 173000 | 1854 |
| 471 | 20240502 | 121200 | 90862223000 | 173200 | 173200 | 173200 | 173100 | 220 |
| 472 | 20240502 | 121100 | 90824122900 | 173100 | 173100 | 173200 | 173000 | 324 |
| 473 | 20240502 | 121000 | 90768029300 | 173100 | 173000 | 173100 | 172900 | 1953 |
| 474 | 20240502 | 120900 | 90430137500 | 173000 | 173000 | 173000 | 172900 | 263 |
| 475 | 20240502 | 120800 | 90384645000 | 172900 | 173000 | 173000 | 172900 | 919 |
| 476 | 20240502 | 120700 | 90225720700 | 172900 | 173000 | 173000 | 172900 | 458 |
| 477 | 20240502 | 120600 | 90146505300 | 173000 | 173000 | 173000 | 172900 | 203 |
| 478 | 20240502 | 120500 | 90111395200 | 173000 | 173000 | 173000 | 172900 | 369 |
| 479 | 20240502 | 120400 | 90047578300 | 172900 | 173000 | 173000 | 172900 | 306 |
| 480 | 20240502 | 120300 | 89994656800 | 172900 | 173000 | 173000 | 172900 | 494 |
| 481 | 20240502 | 120200 | 89909200400 | 173000 | 172900 | 173000 | 172800 | 1340 |
| 482 | 20240502 | 120100 | 89677431500 | 172900 | 172900 | 172900 | 172800 | 605 |
| 483 | 20240502 | 120000 | 89572876800 | 172900 | 172700 | 172900 | 172600 | 582 |
| 484 | 20240502 | 115900 | 89472293500 | 172600 | 173000 | 173000 | 172600 | 1015 |
| 485 | 20240502 | 115800 | 89296906900 | 173000 | 172900 | 173000 | 172800 | 1013 |
| 486 | 20240502 | 115700 | 89121750100 | 173000 | 172900 | 173000 | 172900 | 286 |
| 487 | 20240502 | 115600 | 89072288200 | 172900 | 172900 | 173000 | 172900 | 231 |
| 488 | 20240502 | 115500 | 89032341200 | 172900 | 173000 | 173100 | 172700 | 1494 |
| 489 | 20240502 | 115400 | 88773969000 | 172900 | 173000 | 173000 | 172900 | 447 |
| 490 | 20240502 | 115300 | 88696655900 | 173000 | 173000 | 173200 | 172900 | 955 |
| 491 | 20240502 | 115200 | 88531420600 | 173100 | 173200 | 173200 | 172900 | 369 |
| 492 | 20240502 | 115100 | 88467577600 | 173200 | 173200 | 173300 | 172800 | 2120 |
| 493 | 20240502 | 115000 | 88100647200 | 173100 | 172900 | 173200 | 172800 | 3434 |
| 494 | 20240502 | 114900 | 87506534700 | 172900 | 172900 | 172900 | 172800 | 1165 |
| 495 | 20240502 | 114800 | 87305128400 | 172900 | 172800 | 172900 | 172800 | 815 |
| 496 | 20240502 | 114700 | 87164218300 | 172900 | 172700 | 172900 | 172700 | 1287 |
| 497 | 20240502 | 114600 | 86941812200 | 172800 | 172800 | 172800 | 172700 | 141 |
| 498 | 20240502 | 114500 | 86917448700 | 172800 | 172800 | 172800 | 172700 | 442 |
| 499 | 20240502 | 114400 | 86841099700 | 172800 | 172800 | 172800 | 172700 | 639 |
| 500 | 20240502 | 114300 | 86730729400 | 172800 | 172900 | 172900 | 172700 | 1706 |
| 501 | 20240502 | 114200 | 86435935400 | 172900 | 172800 | 172900 | 172700 | 1306 |
| 502 | 20240502 | 114100 | 86210161900 | 172800 | 172800 | 172900 | 172800 | 752 |
| 503 | 20240502 | 114000 | 86080193400 | 172800 | 172800 | 172900 | 172600 | 929 |
| 504 | 20240502 | 113900 | 85919680700 | 172900 | 172700 | 172900 | 172600 | 762 |
| 505 | 20240502 | 113800 | 85788030400 | 172700 | 172500 | 172700 | 172400 | 1302 |
| 506 | 20240502 | 113700 | 85563437200 | 172500 | 172500 | 172500 | 172400 | 323 |
| 507 | 20240502 | 113600 | 85507739300 | 172500 | 172500 | 172500 | 172400 | 277 |
| 508 | 20240502 | 113500 | 85459971600 | 172400 | 172400 | 172500 | 172300 | 252 |
| 509 | 20240502 | 113400 | 85416521800 | 172400 | 172500 | 172500 | 172200 | 734 |
| 510 | 20240502 | 113300 | 85290031500 | 172400 | 172200 | 172500 | 172200 | 510 |
| 511 | 20240502 | 113200 | 85202126600 | 172200 | 172300 | 172300 | 172200 | 677 |
| 512 | 20240502 | 113100 | 85085510700 | 172300 | 172200 | 172300 | 172100 | 446 |
| 513 | 20240502 | 113000 | 85008708500 | 172200 | 172000 | 172200 | 171900 | 651 |
| 514 | 20240502 | 112900 | 84896628100 | 172000 | 171900 | 172300 | 171900 | 797 |
| 515 | 20240502 | 112800 | 84759520100 | 171900 | 171700 | 171900 | 171700 | 702 |
| 516 | 20240502 | 112700 | 84638945300 | 171700 | 171800 | 171900 | 171700 | 456 |
| 517 | 20240502 | 112600 | 84560596400 | 171900 | 172100 | 172200 | 171900 | 1207 |
| 518 | 20240502 | 112500 | 84352898200 | 172100 | 173000 | 173000 | 172100 | 3321 |
| 519 | 20240502 | 112400 | 83779422400 | 173000 | 173000 | 173000 | 172900 | 966 |
| 520 | 20240502 | 112300 | 83612360800 | 173000 | 172900 | 173000 | 172800 | 957 |
| 521 | 20240502 | 112200 | 83446882700 | 172900 | 172900 | 172900 | 172800 | 362 |
| 522 | 20240502 | 112100 | 83384306300 | 172900 | 172900 | 172900 | 172800 | 694 |
| 523 | 20240502 | 112000 | 83264340500 | 172800 | 172800 | 172900 | 172700 | 707 |
| 524 | 20240502 | 111900 | 83142186000 | 172800 | 172700 | 172900 | 172600 | 400 |
| 525 | 20240502 | 111800 | 83073097700 | 172700 | 173000 | 173000 | 172400 | 2248 |
| 526 | 20240502 | 111700 | 82684530800 | 173000 | 172400 | 173000 | 172400 | 4722 |
| 527 | 20240502 | 111600 | 81868863500 | 172400 | 172500 | 172500 | 172400 | 822 |
| 528 | 20240502 | 111500 | 81727120100 | 172500 | 172400 | 172500 | 172400 | 384 |
| 529 | 20240502 | 111400 | 81660887100 | 172500 | 172400 | 172500 | 172400 | 489 |
| 530 | 20240502 | 111300 | 81576548800 | 172500 | 172500 | 172500 | 172400 | 318 |
| 531 | 20240502 | 111200 | 81521707700 | 172400 | 172400 | 172500 | 172400 | 916 |
| 532 | 20240502 | 111100 | 81363719600 | 172500 | 172400 | 172500 | 172300 | 1814 |
| 533 | 20240502 | 111000 | 81050952900 | 172400 | 172400 | 172500 | 172400 | 912 |
| 534 | 20240502 | 110900 | 80893707700 | 172400 | 172500 | 172500 | 172400 | 342 |
| 535 | 20240502 | 110800 | 80834729800 | 172500 | 171900 | 172500 | 171800 | 10815 |
| 536 | 20240502 | 110700 | 78973511100 | 171900 | 171800 | 171900 | 171700 | 872 |
| 537 | 20240502 | 110600 | 78823686900 | 171700 | 171700 | 171800 | 171600 | 614 |
| 538 | 20240502 | 110500 | 78718217300 | 171600 | 171600 | 171700 | 171500 | 456 |
| 539 | 20240502 | 110400 | 78639978300 | 171600 | 171500 | 171600 | 171400 | 568 |
| 540 | 20240502 | 110300 | 78542556000 | 171500 | 171700 | 171800 | 171400 | 1135 |
| 541 | 20240502 | 110200 | 78347713900 | 171800 | 171800 | 171800 | 171700 | 287 |
| 542 | 20240502 | 110100 | 78298411200 | 171800 | 171700 | 171800 | 171400 | 961 |
| 543 | 20240502 | 110000 | 78133569400 | 171700 | 171800 | 171900 | 171700 | 1734 |
| 544 | 20240502 | 105900 | 77835715100 | 171800 | 171700 | 171900 | 171600 | 1138 |
| 545 | 20240502 | 105800 | 77640249900 | 171700 | 171700 | 171700 | 171600 | 355 |
| 546 | 20240502 | 105700 | 77579304000 | 171700 | 171400 | 171700 | 171400 | 491 |
| 547 | 20240502 | 105600 | 77495053400 | 171500 | 171600 | 171700 | 171400 | 1323 |
| 548 | 20240502 | 105500 | 77268064100 | 171600 | 171800 | 171900 | 171600 | 1288 |
| 549 | 20240502 | 105400 | 77046779800 | 171900 | 171900 | 171900 | 171800 | 576 |
| 550 | 20240502 | 105300 | 76947808900 | 171900 | 171900 | 171900 | 171600 | 907 |
| 551 | 20240502 | 105200 | 76791997600 | 171900 | 171800 | 171900 | 171800 | 304 |
| 552 | 20240502 | 105100 | 76739751700 | 171900 | 171900 | 172000 | 171800 | 2069 |
| 553 | 20240502 | 105000 | 76384091600 | 172000 | 172000 | 172000 | 171900 | 697 |
| 554 | 20240502 | 104900 | 76264224500 | 171900 | 171900 | 172000 | 171900 | 1098 |
| 555 | 20240502 | 104800 | 76075389100 | 171900 | 171900 | 172000 | 171800 | 703 |
| 556 | 20240502 | 104700 | 75954528100 | 171800 | 171900 | 172000 | 171800 | 968 |
| 557 | 20240502 | 104600 | 75788125500 | 171900 | 171800 | 172000 | 171800 | 943 |
| 558 | 20240502 | 104500 | 75626028100 | 171800 | 171700 | 171900 | 171600 | 478 |
| 559 | 20240502 | 104400 | 75543917800 | 171700 | 171800 | 171900 | 171500 | 688 |
| 560 | 20240502 | 104300 | 75425769500 | 171700 | 171800 | 171800 | 171600 | 649 |
| 561 | 20240502 | 104200 | 75314321700 | 171700 | 171900 | 171900 | 171600 | 1548 |
| 562 | 20240502 | 104100 | 75048423000 | 171800 | 171700 | 171900 | 171700 | 3992 |
| 563 | 20240502 | 104000 | 74362601700 | 171700 | 171500 | 171700 | 171400 | 1258 |
| 564 | 20240502 | 103900 | 74146759800 | 171400 | 171400 | 171500 | 171000 | 881 |
| 565 | 20240502 | 103800 | 73995802300 | 171500 | 171500 | 171600 | 171400 | 804 |
| 566 | 20240502 | 103700 | 73857935200 | 171400 | 171500 | 171600 | 171400 | 1095 |
| 567 | 20240502 | 103600 | 73670149400 | 171500 | 171300 | 171500 | 171300 | 789 |
| 568 | 20240502 | 103500 | 73534928000 | 171300 | 171200 | 171300 | 171200 | 1096 |
| 569 | 20240502 | 103400 | 73347209300 | 171200 | 171200 | 171300 | 170900 | 2059 |
| 570 | 20240502 | 103300 | 72995001300 | 171200 | 171000 | 171200 | 170900 | 1222 |
| 571 | 20240502 | 103200 | 72785968100 | 171000 | 171000 | 171100 | 171000 | 1189 |
| 572 | 20240502 | 103100 | 72582640200 | 171000 | 171000 | 171100 | 170800 | 1269 |
| 573 | 20240502 | 103000 | 72365677300 | 171000 | 170300 | 171000 | 170200 | 863 |
| 574 | 20240502 | 102900 | 72218505100 | 170200 | 169700 | 170300 | 169700 | 877 |
| 575 | 20240502 | 102800 | 72069473900 | 169600 | 169700 | 169800 | 169500 | 677 |
| 576 | 20240502 | 102700 | 71954633800 | 169700 | 169900 | 169900 | 169600 | 726 |
| 577 | 20240502 | 102600 | 71831352000 | 169900 | 170000 | 170100 | 169500 | 1390 |
| 578 | 20240502 | 102500 | 71595215600 | 170000 | 170700 | 170700 | 170000 | 1906 |
| 579 | 20240502 | 102400 | 71270417400 | 170600 | 170700 | 170800 | 170600 | 945 |
| 580 | 20240502 | 102300 | 71109146900 | 170800 | 171200 | 171200 | 170700 | 2766 |
| 581 | 20240502 | 102200 | 70636032300 | 171200 | 170900 | 171200 | 170800 | 1309 |
| 582 | 20240502 | 102100 | 70412184900 | 170800 | 170800 | 171300 | 170800 | 3394 |
| 583 | 20240502 | 102000 | 69831713700 | 170900 | 170700 | 170900 | 170600 | 1427 |
| 584 | 20240502 | 101900 | 69588078900 | 170700 | 171000 | 171000 | 170700 | 1090 |
| 585 | 20240502 | 101800 | 69401839400 | 171000 | 171100 | 171100 | 170700 | 1472 |
| 586 | 20240502 | 101700 | 69150213800 | 171100 | 170800 | 171100 | 170700 | 1118 |
| 587 | 20240502 | 101600 | 68959076200 | 170700 | 171200 | 171200 | 170700 | 3486 |
| 588 | 20240502 | 101500 | 68363189900 | 171200 | 171000 | 171300 | 170900 | 2928 |
| 589 | 20240502 | 101400 | 67862141200 | 171000 | 170700 | 171000 | 170700 | 2271 |
| 590 | 20240502 | 101300 | 67474046000 | 170800 | 170500 | 170800 | 170500 | 3438 |
| 591 | 20240502 | 101200 | 66887260200 | 170500 | 170300 | 170600 | 170300 | 1318 |
| 592 | 20240502 | 101100 | 66662612000 | 170400 | 170300 | 170400 | 170200 | 944 |
| 593 | 20240502 | 101000 | 66501843100 | 170300 | 170300 | 170300 | 170100 | 1771 |
| 594 | 20240502 | 100900 | 66200343200 | 170300 | 169900 | 170300 | 169800 | 4954 |
| 595 | 20240502 | 100800 | 65358022800 | 169900 | 169600 | 169900 | 169400 | 3106 |
| 596 | 20240502 | 100700 | 64830851000 | 169600 | 169100 | 169600 | 169100 | 2184 |
| 597 | 20240502 | 100600 | 64460933700 | 169200 | 169200 | 169300 | 169100 | 918 |
| 598 | 20240502 | 100500 | 64305608800 | 169200 | 169400 | 169500 | 169000 | 3172 |
| 599 | 20240502 | 100400 | 63768747300 | 169500 | 169300 | 169500 | 169200 | 1098 |
| 600 | 20240502 | 100300 | 63582724000 | 169300 | 169200 | 169400 | 169100 | 1722 |
| 601 | 20240502 | 100200 | 63291300000 | 169100 | 168900 | 169300 | 168800 | 2397 |
| 602 | 20240502 | 100100 | 62886056700 | 169100 | 168600 | 169300 | 168500 | 4200 |
| 603 | 20240502 | 100000 | 62176818600 | 168600 | 168400 | 168800 | 168300 | 2674 |
| 604 | 20240502 | 095900 | 61726030900 | 168300 | 167900 | 168400 | 167700 | 3214 |
| 605 | 20240502 | 095800 | 61186206300 | 168000 | 167800 | 168100 | 167600 | 3982 |
| 606 | 20240502 | 095700 | 60517772500 | 167800 | 168100 | 168100 | 167700 | 4128 |
| 607 | 20240502 | 095600 | 59824708000 | 168000 | 168200 | 168300 | 168000 | 2794 |
| 608 | 20240502 | 095500 | 59354909800 | 168100 | 168400 | 168400 | 168100 | 1647 |
| 609 | 20240502 | 095400 | 59077952600 | 168200 | 168500 | 168500 | 168200 | 1873 |
| 610 | 20240502 | 095300 | 58762668100 | 168600 | 168300 | 168600 | 168200 | 3024 |
| 611 | 20240502 | 095200 | 58253447900 | 168400 | 168900 | 168900 | 168400 | 4590 |
| 612 | 20240502 | 095100 | 57479459600 | 168800 | 169500 | 169500 | 168800 | 2992 |
| 613 | 20240502 | 095000 | 56973475900 | 169400 | 169000 | 169600 | 169000 | 3270 |
| 614 | 20240502 | 094900 | 56419729000 | 169100 | 169000 | 169300 | 168800 | 2439 |
| 615 | 20240502 | 094800 | 56007432700 | 168800 | 169300 | 169300 | 168800 | 4686 |
| 616 | 20240502 | 094700 | 55215632700 | 169400 | 169700 | 169800 | 169000 | 8688 |
| 617 | 20240502 | 094600 | 53744594900 | 169700 | 170000 | 170200 | 169700 | 8132 |
| 618 | 20240502 | 094500 | 52362867100 | 170000 | 170300 | 170500 | 170000 | 2676 |
| 619 | 20240502 | 094400 | 51907407400 | 170400 | 170400 | 170500 | 170300 | 1625 |
| 620 | 20240502 | 094300 | 51630539000 | 170500 | 170500 | 170700 | 170400 | 2035 |
| 621 | 20240502 | 094200 | 51283535700 | 170500 | 170400 | 170600 | 170400 | 1675 |
| 622 | 20240502 | 094100 | 50997920900 | 170500 | 170100 | 170600 | 170100 | 1863 |
| 623 | 20240502 | 094000 | 50680562000 | 170100 | 170100 | 170500 | 170100 | 1412 |
| 624 | 20240502 | 093900 | 50440196600 | 170100 | 170500 | 170600 | 170100 | 887 |
| 625 | 20240502 | 093800 | 50289146700 | 170500 | 170900 | 171000 | 170000 | 4122 |
| 626 | 20240502 | 093700 | 49587524900 | 171000 | 170300 | 171000 | 170200 | 2763 |
| 627 | 20240502 | 093600 | 49116147000 | 170400 | 170000 | 170400 | 170000 | 2971 |
| 628 | 20240502 | 093500 | 48610491800 | 170100 | 170300 | 170500 | 170100 | 3574 |
| 629 | 20240502 | 093400 | 48002053000 | 170400 | 170400 | 170700 | 170300 | 1962 |
| 630 | 20240502 | 093300 | 47667628800 | 170400 | 170700 | 170800 | 170400 | 1485 |
| 631 | 20240502 | 093200 | 47414340900 | 170400 | 170800 | 170800 | 170300 | 2489 |
| 632 | 20240502 | 093100 | 46989932100 | 170600 | 171000 | 171200 | 170600 | 2690 |
| 633 | 20240502 | 093000 | 46530407200 | 170900 | 171300 | 171300 | 170600 | 2080 |
| 634 | 20240502 | 092900 | 46174762100 | 171300 | 171300 | 171400 | 171200 | 2105 |
| 635 | 20240502 | 092800 | 45814202000 | 171400 | 171400 | 171800 | 171300 | 1903 |
| 636 | 20240502 | 092700 | 45487933500 | 171400 | 171200 | 171500 | 171100 | 713 |
| 637 | 20240502 | 092600 | 45365727800 | 171200 | 171900 | 171900 | 171200 | 2970 |
| 638 | 20240502 | 092500 | 44856421600 | 171800 | 171800 | 172000 | 171400 | 2054 |
| 639 | 20240502 | 092400 | 44503834000 | 171400 | 171300 | 171900 | 170900 | 2104 |
| 640 | 20240502 | 092300 | 44143261100 | 171200 | 170800 | 171400 | 170500 | 9716 |
| 641 | 20240502 | 092200 | 42483327600 | 170800 | 171400 | 171800 | 170800 | 7461 |
| 642 | 20240502 | 092100 | 41206770000 | 171400 | 171600 | 171700 | 171000 | 4683 |
| 643 | 20240502 | 092000 | 40404347600 | 171600 | 172100 | 172500 | 171200 | 7486 |
| 644 | 20240502 | 091900 | 39118966900 | 172500 | 172800 | 173200 | 172000 | 7562 |
| 645 | 20240502 | 091800 | 37814484100 | 172700 | 172500 | 172900 | 172400 | 1353 |
| 646 | 20240502 | 091700 | 37580872200 | 172400 | 172900 | 173200 | 172300 | 7063 |
| 647 | 20240502 | 091600 | 36361337900 | 173000 | 174200 | 174400 | 172700 | 5427 |
| 648 | 20240502 | 091500 | 35417726600 | 174300 | 173700 | 174400 | 173200 | 20097 |
| 649 | 20240502 | 091400 | 31920871100 | 173700 | 173200 | 173800 | 173000 | 7441 |
| 650 | 20240502 | 091300 | 30630954800 | 173200 | 172700 | 173200 | 172500 | 2975 |
| 651 | 20240502 | 091200 | 30116996100 | 172900 | 173400 | 173500 | 172700 | 3762 |
| 652 | 20240502 | 091100 | 29465517500 | 173300 | 172900 | 173500 | 172800 | 4861 |
| 653 | 20240502 | 091000 | 28623511900 | 172800 | 172500 | 172900 | 172300 | 3745 |
| 654 | 20240502 | 090900 | 27977451100 | 172600 | 173000 | 173200 | 172600 | 5490 |
| 655 | 20240502 | 090800 | 27028235800 | 173100 | 172700 | 173100 | 172100 | 5592 |
| 656 | 20240502 | 090700 | 26062046800 | 172500 | 173100 | 173100 | 171800 | 6297 |
| 657 | 20240502 | 090600 | 24976363600 | 173100 | 174300 | 174400 | 172800 | 19417 |
| 658 | 20240502 | 090500 | 21599512400 | 174300 | 173700 | 174300 | 173700 | 11009 |
| 659 | 20240502 | 090400 | 19683503800 | 173700 | 173300 | 174100 | 173300 | 17124 |
| 660 | 20240502 | 090300 | 16708362400 | 173400 | 173000 | 173400 | 172400 | 13679 |
| 661 | 20240502 | 090200 | 14340484300 | 173300 | 171800 | 173300 | 171400 | 14613 |
| 662 | 20240502 | 090100 | 11822685800 | 171600 | 172000 | 173100 | 171200 | 25545 |
| 663 | 20240502 | 090000 | 7428804100 | 172200 | 172400 | 172400 | 169900 | 42967 |