38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 3 | 20240830 | 195600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20240830 | 195500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20240830 | 195400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20240830 | 195300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20240830 | 195200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20240830 | 195100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20240830 | 195000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20240830 | 194900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20240830 | 194800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20240830 | 194700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20240830 | 194600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20240830 | 194500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20240830 | 194400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20240830 | 194300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20240830 | 194200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20240830 | 194100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20240830 | 194000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20240830 | 193900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20240830 | 193800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20240830 | 193700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20240830 | 193600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20240830 | 193500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20240830 | 193400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20240830 | 193300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20240830 | 193200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20240830 | 193100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20240830 | 193000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20240830 | 192900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20240830 | 192800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20240830 | 192700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 33 | 20240830 | 192600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20240830 | 192500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20240830 | 192400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20240830 | 192300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20240830 | 192200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20240830 | 192100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20240830 | 192000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20240830 | 191900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20240830 | 191800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20240830 | 191700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20240830 | 191600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20240830 | 191500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20240830 | 191400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20240830 | 191300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20240830 | 191200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20240830 | 191100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20240830 | 191000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20240830 | 190900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20240830 | 190800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20240830 | 190700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20240830 | 190600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20240830 | 190500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20240830 | 190400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20240830 | 190300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20240830 | 190200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20240830 | 190100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20240830 | 190000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20240830 | 185900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20240830 | 185800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20240830 | 185700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 63 | 20240830 | 185600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20240830 | 185500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20240830 | 185400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20240830 | 185300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20240830 | 185200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20240830 | 185100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20240830 | 185000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20240830 | 184900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20240830 | 184800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20240830 | 184700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20240830 | 184600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20240830 | 184500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20240830 | 184400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20240830 | 184300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20240830 | 184200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20240830 | 184100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20240830 | 184000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20240830 | 183900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20240830 | 183800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20240830 | 183700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20240830 | 183600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20240830 | 183500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20240830 | 183400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20240830 | 183300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20240830 | 183200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20240830 | 183100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20240830 | 183000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20240830 | 182900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20240830 | 182800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20240830 | 182700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 93 | 20240830 | 182600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20240830 | 182500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20240830 | 182400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20240830 | 182300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20240830 | 182200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20240830 | 182100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20240830 | 182000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20240830 | 181900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20240830 | 181800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20240830 | 181700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20240830 | 181600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20240830 | 181500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20240830 | 181400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20240830 | 181300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20240830 | 181200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20240830 | 181100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20240830 | 181000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20240830 | 180900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20240830 | 180800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20240830 | 180700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20240830 | 180600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20240830 | 180500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20240830 | 180400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20240830 | 180300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20240830 | 180200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20240830 | 180100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20240830 | 180000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20240830 | 175900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20240830 | 175800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20240830 | 175700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 123 | 20240830 | 175600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20240830 | 175500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20240830 | 175400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20240830 | 175300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20240830 | 175200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20240830 | 175100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20240830 | 175000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20240830 | 174900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20240830 | 174800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20240830 | 174700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20240830 | 174600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20240830 | 174500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20240830 | 174400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20240830 | 174300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20240830 | 174200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20240830 | 174100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20240830 | 174000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20240830 | 173900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20240830 | 173800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20240830 | 173700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20240830 | 173600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20240830 | 173500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20240830 | 173400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20240830 | 173300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20240830 | 173200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20240830 | 173100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20240830 | 173000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20240830 | 172900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20240830 | 172800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20240830 | 172700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 153 | 20240830 | 172600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20240830 | 172500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20240830 | 172400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20240830 | 172300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20240830 | 172200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20240830 | 172100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20240830 | 172000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20240830 | 171900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20240830 | 171800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20240830 | 171700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20240830 | 171600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20240830 | 171500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20240830 | 171400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20240830 | 171300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20240830 | 171200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20240830 | 171100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20240830 | 171000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20240830 | 170900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20240830 | 170800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20240830 | 170700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20240830 | 170600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20240830 | 170500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20240830 | 170400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20240830 | 170300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20240830 | 170200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20240830 | 170100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20240830 | 170000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20240830 | 165900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20240830 | 165800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20240830 | 165700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 183 | 20240830 | 165600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20240830 | 165500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20240830 | 165400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20240830 | 165300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20240830 | 165200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20240830 | 165100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20240830 | 165000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20240830 | 164900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20240830 | 164800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20240830 | 164700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20240830 | 164600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20240830 | 164500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20240830 | 164400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20240830 | 164300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20240830 | 164200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20240830 | 164100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20240830 | 164000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20240830 | 163900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20240830 | 163800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20240830 | 163700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20240830 | 163600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20240830 | 163500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20240830 | 163400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20240830 | 163300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20240830 | 163200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20240830 | 163100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20240830 | 163000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20240830 | 162900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20240830 | 162800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20240830 | 162700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 213 | 20240830 | 162600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20240830 | 162500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20240830 | 162400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20240830 | 162300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20240830 | 162200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20240830 | 162100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20240830 | 162000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20240830 | 161900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20240830 | 161800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20240830 | 161700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20240830 | 161600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20240830 | 161500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20240830 | 161400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20240830 | 161300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20240830 | 161200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20240830 | 161100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20240830 | 161000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20240830 | 160900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20240830 | 160800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20240830 | 160700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20240830 | 160600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20240830 | 160500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20240830 | 160400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20240830 | 160300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20240830 | 160200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20240830 | 160100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20240830 | 160000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20240830 | 155900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20240830 | 155800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20240830 | 155700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 243 | 20240830 | 155600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20240830 | 155500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20240830 | 155400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20240830 | 155300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20240830 | 155200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20240830 | 155100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20240830 | 155000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20240830 | 154900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20240830 | 154800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20240830 | 154700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20240830 | 154600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20240830 | 154500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20240830 | 154400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20240830 | 154300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20240830 | 154200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20240830 | 154100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20240830 | 154000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20240830 | 153900 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20240830 | 153800 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20240830 | 153700 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20240830 | 153600 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20240830 | 153500 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20240830 | 153400 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20240830 | 153300 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20240830 | 153200 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20240830 | 153100 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20240830 | 153000 | 27401372800 | 124400 | 124400 | 124400 | 124400 | 33430 |
| 270 | 20240830 | 152900 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 271 | 20240830 | 152800 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 272 | 20240830 | 152700 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 273 | 20240830 | 152600 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20240830 | 152500 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20240830 | 152400 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20240830 | 152300 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20240830 | 152200 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20240830 | 152100 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 279 | 20240830 | 152000 | 23242680800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 280 | 20240830 | 151900 | 23242680800 | 124400 | 124400 | 124500 | 124200 | 1624 |
| 281 | 20240830 | 151800 | 23040768700 | 124300 | 124400 | 124400 | 124300 | 168 |
| 282 | 20240830 | 151700 | 23019878600 | 124400 | 124400 | 124400 | 124300 | 121 |
| 283 | 20240830 | 151600 | 23004830000 | 124300 | 124300 | 124400 | 124300 | 219 |
| 284 | 20240830 | 151500 | 22977592300 | 124400 | 124200 | 124400 | 124200 | 745 |
| 285 | 20240830 | 151400 | 22885023100 | 124300 | 124200 | 124300 | 124200 | 401 |
| 286 | 20240830 | 151300 | 22835186900 | 124300 | 124200 | 124300 | 124200 | 205 |
| 287 | 20240830 | 151200 | 22809721700 | 124300 | 124200 | 124300 | 124200 | 160 |
| 288 | 20240830 | 151100 | 22789843100 | 124200 | 124200 | 124300 | 124100 | 793 |
| 289 | 20240830 | 151000 | 22691353900 | 124200 | 124300 | 124400 | 124200 | 807 |
| 290 | 20240830 | 150900 | 22591090100 | 124300 | 124500 | 124500 | 124300 | 782 |
| 291 | 20240830 | 150800 | 22493845800 | 124400 | 124400 | 124500 | 124400 | 345 |
| 292 | 20240830 | 150700 | 22450920300 | 124400 | 124400 | 124500 | 124400 | 156 |
| 293 | 20240830 | 150600 | 22431508300 | 124400 | 124400 | 124500 | 124400 | 121 |
| 294 | 20240830 | 150500 | 22416446600 | 124400 | 124400 | 124500 | 124400 | 78 |
| 295 | 20240830 | 150400 | 22406737700 | 124400 | 124400 | 124500 | 124300 | 266 |
| 296 | 20240830 | 150300 | 22373646100 | 124300 | 124300 | 124400 | 124300 | 379 |
| 297 | 20240830 | 150200 | 22326511300 | 124400 | 124300 | 124400 | 124300 | 229 |
| 298 | 20240830 | 150100 | 22298031900 | 124300 | 124400 | 124400 | 124200 | 444 |
| 299 | 20240830 | 150000 | 22242856400 | 124300 | 124300 | 124400 | 124300 | 484 |
| 300 | 20240830 | 145900 | 22182689600 | 124400 | 124400 | 124400 | 124300 | 239 |
| 301 | 20240830 | 145800 | 22152973800 | 124300 | 124300 | 124400 | 124300 | 250 |
| 302 | 20240830 | 145700 | 22121891000 | 124300 | 124300 | 124500 | 124300 | 216 |
| 303 | 20240830 | 145600 | 22095026200 | 124400 | 124300 | 124400 | 124200 | 1418 |
| 304 | 20240830 | 145500 | 21918749300 | 124300 | 124300 | 124400 | 124300 | 340 |
| 305 | 20240830 | 145400 | 21876468200 | 124300 | 124300 | 124400 | 124200 | 348 |
| 306 | 20240830 | 145300 | 21833221600 | 124300 | 124300 | 124400 | 124300 | 500 |
| 307 | 20240830 | 145200 | 21771060300 | 124300 | 124400 | 124500 | 124300 | 586 |
| 308 | 20240830 | 145100 | 21698177800 | 124500 | 124500 | 124500 | 124400 | 154 |
| 309 | 20240830 | 145000 | 21679005600 | 124500 | 124600 | 124600 | 124500 | 1771 |
| 310 | 20240830 | 144900 | 21458508200 | 124600 | 124600 | 124700 | 124500 | 161 |
| 311 | 20240830 | 144800 | 21438441400 | 124600 | 124700 | 124700 | 124600 | 125 |
| 312 | 20240830 | 144700 | 21422863500 | 124600 | 124600 | 124700 | 124600 | 115 |
| 313 | 20240830 | 144600 | 21408532500 | 124600 | 124600 | 124700 | 124600 | 308 |
| 314 | 20240830 | 144500 | 21370155400 | 124600 | 124600 | 124700 | 124600 | 513 |
| 315 | 20240830 | 144400 | 21306233900 | 124600 | 124600 | 124700 | 124600 | 484 |
| 316 | 20240830 | 144300 | 21245922900 | 124600 | 124700 | 124800 | 124600 | 496 |
| 317 | 20240830 | 144200 | 21184077100 | 124800 | 124700 | 124800 | 124700 | 58 |
| 318 | 20240830 | 144100 | 21176843100 | 124700 | 124800 | 124900 | 124700 | 248 |
| 319 | 20240830 | 144000 | 21145890700 | 124800 | 124700 | 124900 | 124700 | 594 |
| 320 | 20240830 | 143900 | 21071770800 | 124700 | 124700 | 124800 | 124700 | 143 |
| 321 | 20240830 | 143800 | 21053935000 | 124700 | 124700 | 124800 | 124700 | 222 |
| 322 | 20240830 | 143700 | 21026250000 | 124700 | 124700 | 124800 | 124700 | 386 |
| 323 | 20240830 | 143600 | 20978106000 | 124700 | 124700 | 124800 | 124600 | 130 |
| 324 | 20240830 | 143500 | 20961895000 | 124700 | 124700 | 124800 | 124700 | 404 |
| 325 | 20240830 | 143400 | 20911501700 | 124700 | 124800 | 124800 | 124700 | 201 |
| 326 | 20240830 | 143300 | 20886426800 | 124700 | 124700 | 124800 | 124700 | 247 |
| 327 | 20240830 | 143200 | 20855625700 | 124700 | 124700 | 124800 | 124700 | 377 |
| 328 | 20240830 | 143100 | 20808612000 | 124700 | 124800 | 124800 | 124600 | 375 |
| 329 | 20240830 | 143000 | 20761848000 | 124800 | 124900 | 125000 | 124700 | 552 |
| 330 | 20240830 | 142900 | 20692961000 | 124900 | 124900 | 125000 | 124800 | 424 |
| 331 | 20240830 | 142800 | 20640004200 | 125000 | 125000 | 125100 | 124900 | 272 |
| 332 | 20240830 | 142700 | 20606004800 | 125000 | 124900 | 125100 | 124900 | 1279 |
| 333 | 20240830 | 142600 | 20446138600 | 124900 | 124900 | 125000 | 124800 | 543 |
| 334 | 20240830 | 142500 | 20378317800 | 124900 | 124800 | 125000 | 124800 | 1148 |
| 335 | 20240830 | 142400 | 20234923000 | 124800 | 124800 | 124900 | 124700 | 395 |
| 336 | 20240830 | 142300 | 20185626100 | 124800 | 124800 | 124900 | 124800 | 274 |
| 337 | 20240830 | 142200 | 20151430600 | 124800 | 124800 | 124900 | 124800 | 144 |
| 338 | 20240830 | 142100 | 20133457100 | 124800 | 124800 | 124900 | 124800 | 273 |
| 339 | 20240830 | 142000 | 20099385100 | 124800 | 124800 | 124900 | 124800 | 125 |
| 340 | 20240830 | 141900 | 20083778200 | 124800 | 124800 | 124900 | 124800 | 209 |
| 341 | 20240830 | 141800 | 20057690300 | 124800 | 124800 | 124900 | 124800 | 131 |
| 342 | 20240830 | 141700 | 20041338900 | 124800 | 124700 | 124800 | 124600 | 425 |
| 343 | 20240830 | 141600 | 19988325900 | 124700 | 124800 | 124900 | 124600 | 325 |
| 344 | 20240830 | 141500 | 19947785900 | 124800 | 124800 | 124900 | 124700 | 522 |
| 345 | 20240830 | 141400 | 19882613600 | 124800 | 124800 | 124900 | 124700 | 296 |
| 346 | 20240830 | 141300 | 19845673000 | 124800 | 124800 | 124900 | 124700 | 303 |
| 347 | 20240830 | 141200 | 19807849400 | 124900 | 125000 | 125100 | 124900 | 434 |
| 348 | 20240830 | 141100 | 19753611100 | 125100 | 124800 | 125100 | 124800 | 3485 |
| 349 | 20240830 | 141000 | 19318047200 | 124800 | 124700 | 124900 | 124700 | 639 |
| 350 | 20240830 | 140900 | 19238300900 | 124800 | 124600 | 124800 | 124600 | 1522 |
| 351 | 20240830 | 140800 | 19048535500 | 124700 | 124600 | 124700 | 124600 | 192 |
| 352 | 20240830 | 140700 | 19024610300 | 124600 | 124700 | 124700 | 124600 | 91 |
| 353 | 20240830 | 140600 | 19013267100 | 124700 | 124500 | 124800 | 124500 | 298 |
| 354 | 20240830 | 140500 | 18976128800 | 124500 | 124500 | 124600 | 124400 | 314 |
| 355 | 20240830 | 140400 | 18937057800 | 124500 | 124900 | 124900 | 124500 | 872 |
| 356 | 20240830 | 140300 | 18828297200 | 124900 | 124800 | 124900 | 124800 | 196 |
| 357 | 20240830 | 140200 | 18803826600 | 124900 | 124900 | 125000 | 124800 | 1476 |
| 358 | 20240830 | 140100 | 18619468600 | 124800 | 124300 | 124800 | 124300 | 4638 |
| 359 | 20240830 | 140000 | 18041946900 | 124300 | 124100 | 124400 | 124100 | 2957 |
| 360 | 20240830 | 135900 | 17674604400 | 124100 | 124100 | 124200 | 124100 | 227 |
| 361 | 20240830 | 135800 | 17646431700 | 124100 | 124000 | 124200 | 124000 | 495 |
| 362 | 20240830 | 135700 | 17584989800 | 124000 | 124100 | 124100 | 124000 | 266 |
| 363 | 20240830 | 135600 | 17552004700 | 124100 | 124100 | 124200 | 124000 | 425 |
| 364 | 20240830 | 135500 | 17499260000 | 124200 | 124000 | 124200 | 124000 | 795 |
| 365 | 20240830 | 135400 | 17400613500 | 124000 | 124000 | 124100 | 124000 | 159 |
| 366 | 20240830 | 135300 | 17380892200 | 124000 | 124100 | 124100 | 124000 | 153 |
| 367 | 20240830 | 135200 | 17361919800 | 124000 | 124000 | 124100 | 124000 | 171 |
| 368 | 20240830 | 135100 | 17340715700 | 124000 | 124000 | 124100 | 124000 | 64 |
| 369 | 20240830 | 135000 | 17332777400 | 124000 | 124000 | 124100 | 124000 | 353 |
| 370 | 20240830 | 134900 | 17288985000 | 124000 | 124100 | 124100 | 124000 | 33 |
| 371 | 20240830 | 134800 | 17284890600 | 124100 | 124100 | 124200 | 124100 | 236 |
| 372 | 20240830 | 134700 | 17255602100 | 124100 | 124000 | 124200 | 124000 | 818 |
| 373 | 20240830 | 134600 | 17154076400 | 124000 | 124000 | 124100 | 124000 | 420 |
| 374 | 20240830 | 134500 | 17101964500 | 124000 | 124000 | 124100 | 124000 | 157 |
| 375 | 20240830 | 134400 | 17082496000 | 124000 | 124000 | 124100 | 124000 | 293 |
| 376 | 20240830 | 134300 | 17046163700 | 124000 | 124000 | 124100 | 123900 | 287 |
| 377 | 20240830 | 134200 | 17010566500 | 123900 | 124000 | 124100 | 123900 | 1190 |
| 378 | 20240830 | 134100 | 16863020700 | 124000 | 124100 | 124200 | 124000 | 293 |
| 379 | 20240830 | 134000 | 16826658000 | 124100 | 124100 | 124200 | 124100 | 198 |
| 380 | 20240830 | 133900 | 16802085500 | 124100 | 124100 | 124200 | 124100 | 340 |
| 381 | 20240830 | 133800 | 16759890000 | 124100 | 124100 | 124100 | 124000 | 54 |
| 382 | 20240830 | 133700 | 16753189900 | 124000 | 124000 | 124100 | 124000 | 328 |
| 383 | 20240830 | 133600 | 16712493300 | 124000 | 124000 | 124100 | 124000 | 309 |
| 384 | 20240830 | 133500 | 16674177200 | 124000 | 124100 | 124100 | 124000 | 78 |
| 385 | 20240830 | 133400 | 16664504800 | 124100 | 124100 | 124100 | 124000 | 174 |
| 386 | 20240830 | 133300 | 16642913100 | 124000 | 124100 | 124100 | 124000 | 165 |
| 387 | 20240830 | 133200 | 16622444000 | 124100 | 124200 | 124200 | 124100 | 582 |
| 388 | 20240830 | 133100 | 16550175600 | 124200 | 124300 | 124300 | 124200 | 55 |
| 389 | 20240830 | 133000 | 16543343700 | 124200 | 124100 | 124200 | 124100 | 300 |
| 390 | 20240830 | 132900 | 16506088200 | 124100 | 124200 | 124200 | 124100 | 220 |
| 391 | 20240830 | 132800 | 16478785800 | 124200 | 124200 | 124200 | 124100 | 205 |
| 392 | 20240830 | 132700 | 16453325000 | 124200 | 124200 | 124300 | 124200 | 606 |
| 393 | 20240830 | 132600 | 16378003400 | 124200 | 124200 | 124300 | 124200 | 70 |
| 394 | 20240830 | 132500 | 16369308000 | 124200 | 124300 | 124300 | 124200 | 396 |
| 395 | 20240830 | 132400 | 16320087600 | 124300 | 124300 | 124400 | 124300 | 135 |
| 396 | 20240830 | 132300 | 16303301600 | 124300 | 124300 | 124400 | 124300 | 293 |
| 397 | 20240830 | 132200 | 16266881100 | 124300 | 124300 | 124400 | 124300 | 218 |
| 398 | 20240830 | 132100 | 16239768500 | 124300 | 124300 | 124400 | 124300 | 48 |
| 399 | 20240830 | 132000 | 16233801600 | 124300 | 124300 | 124400 | 124300 | 380 |
| 400 | 20240830 | 131900 | 16186535400 | 124300 | 124300 | 124400 | 124300 | 279 |
| 401 | 20240830 | 131800 | 16151846100 | 124300 | 124200 | 124400 | 124200 | 1717 |
| 402 | 20240830 | 131700 | 15938404000 | 124200 | 124200 | 124300 | 124200 | 64 |
| 403 | 20240830 | 131600 | 15930454800 | 124200 | 124100 | 124200 | 124100 | 1107 |
| 404 | 20240830 | 131500 | 15792967500 | 124100 | 123900 | 124200 | 123900 | 604 |
| 405 | 20240830 | 131400 | 15718003500 | 124000 | 124000 | 124000 | 124000 | 106 |
| 406 | 20240830 | 131300 | 15704859500 | 124100 | 124100 | 124200 | 123900 | 1245 |
| 407 | 20240830 | 131200 | 15550468500 | 124100 | 124200 | 124200 | 124100 | 275 |
| 408 | 20240830 | 131100 | 15516338300 | 124100 | 124100 | 124200 | 124100 | 354 |
| 409 | 20240830 | 131000 | 15472400800 | 124100 | 124100 | 124200 | 124100 | 232 |
| 410 | 20240830 | 130900 | 15443589400 | 124100 | 124100 | 124200 | 124000 | 296 |
| 411 | 20240830 | 130800 | 15406855400 | 124100 | 124000 | 124100 | 124000 | 352 |
| 412 | 20240830 | 130700 | 15363175800 | 124000 | 124000 | 124100 | 124000 | 1180 |
| 413 | 20240830 | 130600 | 15216761900 | 124000 | 124000 | 124100 | 124000 | 225 |
| 414 | 20240830 | 130500 | 15188860500 | 124000 | 124000 | 124100 | 124000 | 186 |
| 415 | 20240830 | 130400 | 15165786800 | 124000 | 124000 | 124100 | 123900 | 338 |
| 416 | 20240830 | 130300 | 15123875400 | 124000 | 124000 | 124100 | 124000 | 505 |
| 417 | 20240830 | 130200 | 15061254300 | 124000 | 124000 | 124100 | 124000 | 375 |
| 418 | 20240830 | 130100 | 15014754000 | 124000 | 124000 | 124100 | 124000 | 114 |
| 419 | 20240830 | 130000 | 15000617200 | 124000 | 124000 | 124100 | 124000 | 133 |
| 420 | 20240830 | 125900 | 14984124700 | 124000 | 124000 | 124100 | 124000 | 344 |
| 421 | 20240830 | 125800 | 14941468300 | 124000 | 124000 | 124100 | 124000 | 212 |
| 422 | 20240830 | 125700 | 14915174800 | 124000 | 124100 | 124100 | 124000 | 69 |
| 423 | 20240830 | 125600 | 14906616800 | 124000 | 124100 | 124100 | 124000 | 254 |
| 424 | 20240830 | 125500 | 14875106000 | 124100 | 124000 | 124100 | 124000 | 186 |
| 425 | 20240830 | 125400 | 14852040800 | 124000 | 124000 | 124100 | 124000 | 68 |
| 426 | 20240830 | 125300 | 14843608500 | 124000 | 124000 | 124100 | 124000 | 44 |
| 427 | 20240830 | 125200 | 14838151900 | 124000 | 124000 | 124100 | 124000 | 45 |
| 428 | 20240830 | 125100 | 14832571700 | 124100 | 124000 | 124100 | 123900 | 283 |
| 429 | 20240830 | 125000 | 14797474400 | 124000 | 124000 | 124100 | 124000 | 930 |
| 430 | 20240830 | 124900 | 14682154100 | 124000 | 124000 | 124100 | 124000 | 85 |
| 431 | 20240830 | 124800 | 14671613800 | 124000 | 124000 | 124100 | 124000 | 204 |
| 432 | 20240830 | 124700 | 14646317500 | 124000 | 124000 | 124100 | 124000 | 226 |
| 433 | 20240830 | 124600 | 14618292900 | 124000 | 124000 | 124100 | 124000 | 201 |
| 434 | 20240830 | 124500 | 14593368600 | 124000 | 124000 | 124100 | 124000 | 1543 |
| 435 | 20240830 | 124400 | 14402018200 | 124000 | 124000 | 124100 | 124000 | 192 |
| 436 | 20240830 | 124300 | 14378209800 | 124000 | 124000 | 124100 | 124000 | 66 |
| 437 | 20240830 | 124200 | 14370025500 | 124100 | 124100 | 124100 | 124000 | 268 |
| 438 | 20240830 | 124100 | 14336790700 | 124000 | 124000 | 124100 | 123900 | 416 |
| 439 | 20240830 | 124000 | 14285207600 | 124100 | 124000 | 124100 | 124000 | 349 |
| 440 | 20240830 | 123900 | 14241916200 | 124000 | 124000 | 124100 | 124000 | 201 |
| 441 | 20240830 | 123800 | 14216991900 | 124000 | 124100 | 124100 | 124000 | 427 |
| 442 | 20240830 | 123700 | 14164028600 | 123900 | 124000 | 124100 | 123900 | 181 |
| 443 | 20240830 | 123600 | 14141583300 | 124000 | 124000 | 124100 | 123900 | 398 |
| 444 | 20240830 | 123500 | 14092231700 | 124000 | 124000 | 124000 | 124000 | 107 |
| 445 | 20240830 | 123400 | 14078963700 | 124000 | 124000 | 124100 | 123900 | 312 |
| 446 | 20240830 | 123300 | 14040275900 | 124000 | 124000 | 124100 | 124000 | 163 |
| 447 | 20240830 | 123200 | 14020062900 | 124000 | 124000 | 124100 | 123900 | 424 |
| 448 | 20240830 | 123100 | 13967482700 | 124000 | 124000 | 124100 | 124000 | 133 |
| 449 | 20240830 | 123000 | 13950990000 | 124000 | 124000 | 124000 | 124000 | 345 |
| 450 | 20240830 | 122900 | 13908210000 | 124100 | 124000 | 124100 | 124000 | 113 |
| 451 | 20240830 | 122800 | 13894197100 | 124100 | 124000 | 124100 | 124000 | 172 |
| 452 | 20240830 | 122700 | 13872867900 | 124000 | 124000 | 124100 | 124000 | 158 |
| 453 | 20240830 | 122600 | 13853275400 | 124000 | 124000 | 124100 | 124000 | 197 |
| 454 | 20240830 | 122500 | 13828847100 | 124000 | 124000 | 124100 | 124000 | 182 |
| 455 | 20240830 | 122400 | 13806264100 | 124000 | 124100 | 124100 | 124000 | 75 |
| 456 | 20240830 | 122300 | 13796964000 | 124000 | 124000 | 124100 | 124000 | 66 |
| 457 | 20240830 | 122200 | 13788779200 | 124000 | 124000 | 124100 | 124000 | 320 |
| 458 | 20240830 | 122100 | 13749088900 | 124000 | 124000 | 124100 | 124000 | 308 |
| 459 | 20240830 | 122000 | 13710892600 | 124000 | 124000 | 124000 | 123700 | 953 |
| 460 | 20240830 | 121900 | 13592770300 | 124000 | 124000 | 124000 | 124000 | 155 |
| 461 | 20240830 | 121800 | 13573550300 | 124000 | 124000 | 124100 | 124000 | 191 |
| 462 | 20240830 | 121700 | 13549865800 | 124000 | 124000 | 124100 | 124000 | 199 |
| 463 | 20240830 | 121600 | 13525187500 | 124000 | 124000 | 124100 | 124000 | 45 |
| 464 | 20240830 | 121500 | 13519607200 | 124000 | 124000 | 124100 | 123900 | 486 |
| 465 | 20240830 | 121400 | 13459302500 | 124000 | 124000 | 124000 | 123900 | 559 |
| 466 | 20240830 | 121300 | 13390032500 | 124000 | 124000 | 124100 | 123900 | 246 |
| 467 | 20240830 | 121200 | 13359540100 | 124000 | 124000 | 124000 | 123800 | 225 |
| 468 | 20240830 | 121100 | 13331644200 | 124000 | 123700 | 124000 | 123600 | 1441 |
| 469 | 20240830 | 121000 | 13153017900 | 124000 | 124100 | 124100 | 123700 | 418 |
| 470 | 20240830 | 120900 | 13101227400 | 124000 | 124000 | 124100 | 124000 | 243 |
| 471 | 20240830 | 120800 | 13071094700 | 124000 | 124000 | 124000 | 124000 | 43 |
| 472 | 20240830 | 120700 | 13065762700 | 124100 | 124000 | 124100 | 123900 | 209 |
| 473 | 20240830 | 120600 | 13039846300 | 124000 | 124000 | 124100 | 124000 | 346 |
| 474 | 20240830 | 120500 | 12996931200 | 124000 | 124000 | 124100 | 123900 | 67 |
| 475 | 20240830 | 120400 | 12988623800 | 124000 | 124000 | 124100 | 124000 | 95 |
| 476 | 20240830 | 120300 | 12976843400 | 124000 | 124000 | 124100 | 124000 | 435 |
| 477 | 20240830 | 120200 | 12922903000 | 124000 | 124000 | 124100 | 124000 | 55 |
| 478 | 20240830 | 120100 | 12916082800 | 124000 | 124000 | 124100 | 124000 | 194 |
| 479 | 20240830 | 120000 | 12892024800 | 124000 | 124000 | 124100 | 124000 | 47 |
| 480 | 20240830 | 115900 | 12886196000 | 124000 | 124000 | 124100 | 124000 | 1162 |
| 481 | 20240830 | 115800 | 12742027900 | 124000 | 124000 | 124100 | 124000 | 463 |
| 482 | 20240830 | 115700 | 12684614500 | 124000 | 124100 | 124100 | 124000 | 248 |
| 483 | 20240830 | 115600 | 12653862100 | 124100 | 124000 | 124100 | 124000 | 69 |
| 484 | 20240830 | 115500 | 12645305300 | 124000 | 124100 | 124100 | 124000 | 60 |
| 485 | 20240830 | 115400 | 12637864700 | 124000 | 124000 | 124100 | 124000 | 108 |
| 486 | 20240830 | 115300 | 12624472300 | 124000 | 124000 | 124100 | 124000 | 296 |
| 487 | 20240830 | 115200 | 12587767800 | 124000 | 124000 | 124100 | 124000 | 180 |
| 488 | 20240830 | 115100 | 12565447500 | 124000 | 124000 | 124100 | 124000 | 183 |
| 489 | 20240830 | 115000 | 12542755300 | 124000 | 124000 | 124100 | 124000 | 23 |
| 490 | 20240830 | 114900 | 12539903000 | 124000 | 124000 | 124100 | 124000 | 296 |
| 491 | 20240830 | 114800 | 12503196700 | 124000 | 124000 | 124100 | 123900 | 353 |
| 492 | 20240830 | 114700 | 12459424900 | 124000 | 124100 | 124200 | 124000 | 106 |
| 493 | 20240830 | 114600 | 12446271900 | 124100 | 124000 | 124200 | 124000 | 344 |
| 494 | 20240830 | 114500 | 12403581600 | 124100 | 124000 | 124100 | 123900 | 523 |
| 495 | 20240830 | 114400 | 12338728100 | 124000 | 124000 | 124100 | 124000 | 61 |
| 496 | 20240830 | 114300 | 12331163100 | 124000 | 123900 | 124100 | 123900 | 372 |
| 497 | 20240830 | 114200 | 12285036300 | 124000 | 123900 | 124000 | 123900 | 176 |
| 498 | 20240830 | 114100 | 12263220500 | 123900 | 124000 | 124000 | 123800 | 238 |
| 499 | 20240830 | 114000 | 12233730600 | 124000 | 124000 | 124000 | 123800 | 285 |
| 500 | 20240830 | 113900 | 12198405500 | 124000 | 124000 | 124000 | 123700 | 442 |
| 501 | 20240830 | 113800 | 12143638700 | 124000 | 124000 | 124100 | 123800 | 215 |
| 502 | 20240830 | 113700 | 12116982000 | 124000 | 124100 | 124100 | 123800 | 596 |
| 503 | 20240830 | 113600 | 12043100700 | 124100 | 124200 | 124200 | 124100 | 319 |
| 504 | 20240830 | 113500 | 12003510800 | 124200 | 124200 | 124300 | 124200 | 377 |
| 505 | 20240830 | 113400 | 11956676500 | 124300 | 124200 | 124300 | 124200 | 384 |
| 506 | 20240830 | 113300 | 11908979300 | 124200 | 124200 | 124300 | 124200 | 348 |
| 507 | 20240830 | 113200 | 11865754700 | 124200 | 124200 | 124300 | 124200 | 378 |
| 508 | 20240830 | 113100 | 11818806800 | 124200 | 124200 | 124300 | 124200 | 335 |
| 509 | 20240830 | 113000 | 11777197500 | 124200 | 124200 | 124300 | 124100 | 1000 |
| 510 | 20240830 | 112900 | 11652985900 | 124100 | 124100 | 124200 | 124100 | 251 |
| 511 | 20240830 | 112800 | 11621835000 | 124100 | 124000 | 124200 | 124000 | 1095 |
| 512 | 20240830 | 112700 | 11485930600 | 124000 | 124000 | 124100 | 124000 | 372 |
| 513 | 20240830 | 112600 | 11439802300 | 124000 | 124000 | 124000 | 123900 | 128 |
| 514 | 20240830 | 112500 | 11423933200 | 124000 | 123900 | 124100 | 123900 | 1034 |
| 515 | 20240830 | 112400 | 11295732200 | 123900 | 123800 | 124000 | 123800 | 963 |
| 516 | 20240830 | 112300 | 11176417800 | 123900 | 123800 | 123900 | 123800 | 224 |
| 517 | 20240830 | 112200 | 11148669300 | 123800 | 123700 | 123900 | 123700 | 872 |
| 518 | 20240830 | 112100 | 11040721500 | 123700 | 123700 | 123800 | 123700 | 224 |
| 519 | 20240830 | 112000 | 11012997500 | 123700 | 123700 | 123800 | 123700 | 220 |
| 520 | 20240830 | 111900 | 10985776200 | 123800 | 123600 | 123800 | 123600 | 920 |
| 521 | 20240830 | 111800 | 10871974400 | 123600 | 123600 | 123600 | 123600 | 56 |
| 522 | 20240830 | 111700 | 10865052800 | 123600 | 123600 | 123700 | 123600 | 187 |
| 523 | 20240830 | 111600 | 10841939300 | 123600 | 123600 | 123700 | 123600 | 210 |
| 524 | 20240830 | 111500 | 10815983000 | 123600 | 123600 | 123700 | 123600 | 40 |
| 525 | 20240830 | 111400 | 10811038500 | 123600 | 123700 | 123700 | 123600 | 40 |
| 526 | 20240830 | 111300 | 10806094200 | 123700 | 123600 | 123700 | 123600 | 232 |
| 527 | 20240830 | 111200 | 10777415900 | 123700 | 123500 | 123700 | 123500 | 355 |
| 528 | 20240830 | 111100 | 10733542000 | 123500 | 123600 | 123600 | 123500 | 407 |
| 529 | 20240830 | 111000 | 10683237300 | 123600 | 123500 | 123600 | 123400 | 2175 |
| 530 | 20240830 | 110900 | 10414580300 | 123400 | 123400 | 123500 | 123400 | 250 |
| 531 | 20240830 | 110800 | 10383714300 | 123400 | 123400 | 123500 | 123400 | 324 |
| 532 | 20240830 | 110700 | 10343732200 | 123400 | 123400 | 123500 | 123400 | 62 |
| 533 | 20240830 | 110600 | 10336080400 | 123500 | 123500 | 123500 | 123400 | 57 |
| 534 | 20240830 | 110500 | 10329042600 | 123500 | 123500 | 123500 | 123400 | 259 |
| 535 | 20240830 | 110400 | 10297071100 | 123500 | 123500 | 123600 | 123500 | 303 |
| 536 | 20240830 | 110300 | 10259646200 | 123500 | 123500 | 123600 | 123400 | 676 |
| 537 | 20240830 | 110200 | 10176160200 | 123500 | 123600 | 123600 | 123500 | 103 |
| 538 | 20240830 | 110100 | 10163439400 | 123500 | 123500 | 123600 | 123500 | 115 |
| 539 | 20240830 | 110000 | 10149236000 | 123500 | 123500 | 123600 | 123500 | 223 |
| 540 | 20240830 | 105900 | 10121694200 | 123500 | 123500 | 123600 | 123500 | 149 |
| 541 | 20240830 | 105800 | 10103292400 | 123500 | 123500 | 123600 | 123500 | 83 |
| 542 | 20240830 | 105700 | 10093041600 | 123500 | 123500 | 123600 | 123500 | 261 |
| 543 | 20240830 | 105600 | 10060807800 | 123500 | 123600 | 123600 | 123500 | 147 |
| 544 | 20240830 | 105500 | 10042653100 | 123600 | 123400 | 123600 | 123400 | 397 |
| 545 | 20240830 | 105400 | 9993623400 | 123500 | 123400 | 123500 | 123400 | 190 |
| 546 | 20240830 | 105300 | 9970177300 | 123400 | 123400 | 123500 | 123400 | 21 |
| 547 | 20240830 | 105200 | 9967585700 | 123400 | 123500 | 123500 | 123400 | 398 |
| 548 | 20240830 | 105100 | 9918455300 | 123500 | 123500 | 123500 | 123500 | 97 |
| 549 | 20240830 | 105000 | 9906475800 | 123500 | 123500 | 123500 | 123400 | 350 |
| 550 | 20240830 | 104900 | 9863264700 | 123500 | 123600 | 123600 | 123500 | 355 |
| 551 | 20240830 | 104800 | 9819417100 | 123600 | 123800 | 123800 | 123500 | 907 |
| 552 | 20240830 | 104700 | 9707275700 | 123800 | 123700 | 123800 | 123700 | 600 |
| 553 | 20240830 | 104600 | 9633010200 | 123700 | 123600 | 123800 | 123600 | 328 |
| 554 | 20240830 | 104500 | 9592451700 | 123700 | 123700 | 123700 | 123600 | 32 |
| 555 | 20240830 | 104400 | 9588493800 | 123800 | 123700 | 123800 | 123600 | 464 |
| 556 | 20240830 | 104300 | 9531105400 | 123800 | 123500 | 123800 | 123500 | 962 |
| 557 | 20240830 | 104200 | 9412125600 | 123500 | 123600 | 123600 | 123500 | 182 |
| 558 | 20240830 | 104100 | 9389633600 | 123500 | 123600 | 123600 | 123500 | 35 |
| 559 | 20240830 | 104000 | 9385310900 | 123600 | 123400 | 123600 | 123400 | 542 |
| 560 | 20240830 | 103900 | 9318355700 | 123500 | 123500 | 123500 | 123400 | 278 |
| 561 | 20240830 | 103800 | 9284039000 | 123500 | 123500 | 123500 | 123400 | 504 |
| 562 | 20240830 | 103700 | 9221795100 | 123600 | 123500 | 123600 | 123500 | 47 |
| 563 | 20240830 | 103600 | 9215987400 | 123600 | 123600 | 123600 | 123500 | 102 |
| 564 | 20240830 | 103500 | 9203382900 | 123600 | 123600 | 123600 | 123600 | 333 |
| 565 | 20240830 | 103400 | 9162224100 | 123600 | 123700 | 123700 | 123600 | 260 |
| 566 | 20240830 | 103300 | 9130069200 | 123600 | 123600 | 123600 | 123500 | 590 |
| 567 | 20240830 | 103200 | 9057145300 | 123600 | 123600 | 123600 | 123500 | 376 |
| 568 | 20240830 | 103100 | 9010673000 | 123600 | 123600 | 123600 | 123500 | 1320 |
| 569 | 20240830 | 103000 | 8847629100 | 123500 | 123500 | 123600 | 123500 | 139 |
| 570 | 20240830 | 102900 | 8830452100 | 123500 | 123500 | 123600 | 123500 | 271 |
| 571 | 20240830 | 102800 | 8796976900 | 123500 | 123500 | 123600 | 123500 | 117 |
| 572 | 20240830 | 102700 | 8782527000 | 123500 | 123500 | 123600 | 123500 | 331 |
| 573 | 20240830 | 102600 | 8741640200 | 123600 | 123500 | 123600 | 123500 | 106 |
| 574 | 20240830 | 102500 | 8728548700 | 123500 | 123600 | 123600 | 123500 | 138 |
| 575 | 20240830 | 102400 | 8711494400 | 123600 | 123500 | 123600 | 123500 | 155 |
| 576 | 20240830 | 102300 | 8692337200 | 123500 | 123600 | 123600 | 123500 | 255 |
| 577 | 20240830 | 102200 | 8660839200 | 123500 | 123400 | 123600 | 123400 | 273 |
| 578 | 20240830 | 102100 | 8627135900 | 123400 | 123400 | 123400 | 123400 | 177 |
| 579 | 20240830 | 102000 | 8605294100 | 123400 | 123500 | 123500 | 123300 | 986 |
| 580 | 20240830 | 101900 | 8483667500 | 123500 | 123400 | 123500 | 123400 | 1335 |
| 581 | 20240830 | 101800 | 8318884300 | 123400 | 123500 | 123600 | 123400 | 415 |
| 582 | 20240830 | 101700 | 8267631300 | 123500 | 123600 | 123700 | 123400 | 2582 |
| 583 | 20240830 | 101600 | 7948715600 | 123600 | 123500 | 123600 | 123500 | 185 |
| 584 | 20240830 | 101500 | 7925864100 | 123500 | 123600 | 123600 | 123500 | 387 |
| 585 | 20240830 | 101400 | 7878049400 | 123500 | 123600 | 123600 | 123500 | 174 |
| 586 | 20240830 | 101300 | 7856544900 | 123600 | 123500 | 123600 | 123500 | 54 |
| 587 | 20240830 | 101200 | 7849875700 | 123600 | 123800 | 123800 | 123500 | 871 |
| 588 | 20240830 | 101100 | 7742215200 | 123900 | 123900 | 124000 | 123800 | 454 |
| 589 | 20240830 | 101000 | 7685974100 | 123900 | 124200 | 124200 | 123900 | 632 |
| 590 | 20240830 | 100900 | 7607559400 | 124100 | 124200 | 124200 | 124100 | 118 |
| 591 | 20240830 | 100800 | 7592909800 | 124100 | 124100 | 124200 | 124100 | 345 |
| 592 | 20240830 | 100700 | 7550093600 | 124200 | 124200 | 124200 | 124100 | 380 |
| 593 | 20240830 | 100600 | 7502917200 | 124200 | 124100 | 124300 | 124000 | 473 |
| 594 | 20240830 | 100500 | 7444194100 | 124200 | 124300 | 124300 | 124000 | 228 |
| 595 | 20240830 | 100400 | 7415868100 | 124300 | 124400 | 124400 | 124200 | 465 |
| 596 | 20240830 | 100300 | 7358043700 | 124300 | 124300 | 124400 | 124200 | 480 |
| 597 | 20240830 | 100200 | 7298383000 | 124300 | 124400 | 124500 | 124000 | 566 |
| 598 | 20240830 | 100100 | 7228027400 | 124500 | 124300 | 124500 | 124300 | 945 |
| 599 | 20240830 | 100000 | 7110444300 | 124300 | 124300 | 124400 | 123900 | 744 |
| 600 | 20240830 | 095900 | 7017996300 | 124400 | 124100 | 124500 | 124100 | 1636 |
| 601 | 20240830 | 095800 | 6814567700 | 124100 | 124000 | 124200 | 124000 | 398 |
| 602 | 20240830 | 095700 | 6765173400 | 124000 | 123700 | 124100 | 123700 | 1124 |
| 603 | 20240830 | 095600 | 6625940100 | 123700 | 123700 | 123800 | 123700 | 292 |
| 604 | 20240830 | 095500 | 6589799400 | 123700 | 123700 | 123900 | 123700 | 528 |
| 605 | 20240830 | 095400 | 6524446100 | 123700 | 123700 | 123800 | 123700 | 393 |
| 606 | 20240830 | 095300 | 6475821300 | 123700 | 123900 | 124000 | 123700 | 305 |
| 607 | 20240830 | 095200 | 6438041700 | 124000 | 124000 | 124100 | 123900 | 272 |
| 608 | 20240830 | 095100 | 6404305400 | 124000 | 123900 | 124100 | 123900 | 479 |
| 609 | 20240830 | 095000 | 6344929800 | 123900 | 123600 | 124000 | 123600 | 1298 |
| 610 | 20240830 | 094900 | 6184187500 | 123700 | 123500 | 123800 | 123500 | 687 |
| 611 | 20240830 | 094800 | 6099213500 | 123500 | 123600 | 123700 | 123400 | 540 |
| 612 | 20240830 | 094700 | 6032491700 | 123700 | 123600 | 123700 | 123600 | 277 |
| 613 | 20240830 | 094600 | 5998233500 | 123600 | 123700 | 123800 | 123600 | 706 |
| 614 | 20240830 | 094500 | 5910886800 | 123700 | 123700 | 123800 | 123600 | 1033 |
| 615 | 20240830 | 094400 | 5783069400 | 123600 | 123500 | 123700 | 123500 | 832 |
| 616 | 20240830 | 094300 | 5680215200 | 123500 | 123200 | 123600 | 123200 | 1521 |
| 617 | 20240830 | 094200 | 5492463700 | 123200 | 123300 | 123400 | 123200 | 108 |
| 618 | 20240830 | 094100 | 5479146000 | 123400 | 123300 | 123400 | 123000 | 2717 |
| 619 | 20240830 | 094000 | 5144638000 | 123300 | 123400 | 123500 | 123200 | 335 |
| 620 | 20240830 | 093900 | 5103319000 | 123400 | 123000 | 123500 | 123000 | 1786 |
| 621 | 20240830 | 093800 | 4883293000 | 123100 | 123100 | 123200 | 123000 | 998 |
| 622 | 20240830 | 093700 | 4760438600 | 123200 | 123200 | 123200 | 123100 | 101 |
| 623 | 20240830 | 093600 | 4747999000 | 123200 | 123400 | 123500 | 123200 | 637 |
| 624 | 20240830 | 093500 | 4669451800 | 123400 | 123300 | 123500 | 123100 | 696 |
| 625 | 20240830 | 093400 | 4583616500 | 123400 | 123100 | 123400 | 123100 | 960 |
| 626 | 20240830 | 093300 | 4465292900 | 123300 | 123200 | 123300 | 123100 | 390 |
| 627 | 20240830 | 093200 | 4417259700 | 123200 | 123100 | 123300 | 123000 | 550 |
| 628 | 20240830 | 093100 | 4349530900 | 123000 | 123000 | 123100 | 123000 | 487 |
| 629 | 20240830 | 093000 | 4289626200 | 123000 | 123100 | 123200 | 123000 | 855 |
| 630 | 20240830 | 092900 | 4184434200 | 123100 | 123100 | 123200 | 123000 | 486 |
| 631 | 20240830 | 092800 | 4124620000 | 123100 | 123000 | 123200 | 123000 | 250 |
| 632 | 20240830 | 092700 | 4093848200 | 123100 | 123100 | 123200 | 123000 | 718 |
| 633 | 20240830 | 092600 | 4005496300 | 123100 | 123100 | 123200 | 123000 | 830 |
| 634 | 20240830 | 092500 | 3903348000 | 123100 | 123100 | 123200 | 123100 | 626 |
| 635 | 20240830 | 092400 | 3826287200 | 123100 | 123000 | 123200 | 123000 | 739 |
| 636 | 20240830 | 092300 | 3735313200 | 123100 | 123200 | 123200 | 123000 | 1265 |
| 637 | 20240830 | 092200 | 3579614900 | 123200 | 123200 | 123200 | 123100 | 470 |
| 638 | 20240830 | 092100 | 3521741700 | 123100 | 123300 | 123400 | 123100 | 3781 |
| 639 | 20240830 | 092000 | 3055862700 | 123300 | 123400 | 123400 | 123300 | 238 |
| 640 | 20240830 | 091900 | 3026496500 | 123400 | 123500 | 123600 | 123400 | 285 |
| 641 | 20240830 | 091800 | 2991297500 | 123500 | 123700 | 123700 | 123300 | 1581 |
| 642 | 20240830 | 091700 | 2796102200 | 123700 | 123700 | 123800 | 123600 | 101 |
| 643 | 20240830 | 091600 | 2783607500 | 123700 | 123400 | 123800 | 123400 | 883 |
| 644 | 20240830 | 091500 | 2674450400 | 123500 | 123500 | 123500 | 123400 | 592 |
| 645 | 20240830 | 091400 | 2601361900 | 123500 | 123400 | 123500 | 123400 | 585 |
| 646 | 20240830 | 091300 | 2529138200 | 123400 | 123500 | 123600 | 123300 | 378 |
| 647 | 20240830 | 091200 | 2482470200 | 123400 | 123300 | 123600 | 123300 | 680 |
| 648 | 20240830 | 091100 | 2398535500 | 123400 | 123300 | 123400 | 123200 | 1011 |
| 649 | 20240830 | 091000 | 2273889600 | 123400 | 123600 | 123700 | 123400 | 920 |
| 650 | 20240830 | 090900 | 2160233000 | 123600 | 123300 | 123700 | 123200 | 989 |
| 651 | 20240830 | 090800 | 2038133900 | 123400 | 123500 | 123500 | 123200 | 2651 |
| 652 | 20240830 | 090700 | 1711307800 | 123400 | 123700 | 123700 | 123400 | 509 |
| 653 | 20240830 | 090600 | 1648412900 | 123700 | 123500 | 123800 | 123500 | 707 |
| 654 | 20240830 | 090500 | 1560981300 | 123500 | 123700 | 123700 | 123300 | 1761 |
| 655 | 20240830 | 090400 | 1343519900 | 123700 | 124000 | 124000 | 123600 | 1212 |
| 656 | 20240830 | 090300 | 1193473600 | 124000 | 123900 | 124100 | 123500 | 4820 |
| 657 | 20240830 | 090200 | 597048500 | 123800 | 123800 | 123900 | 123800 | 768 |
| 658 | 20240830 | 090100 | 501912800 | 123800 | 124300 | 124300 | 123600 | 1820 |
| 659 | 20240830 | 090000 | 276507600 | 124300 | 124400 | 124500 | 124300 | 2140 |