38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 3 | 20241107 | 195700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20241107 | 195600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20241107 | 195500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20241107 | 195400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20241107 | 195300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20241107 | 195200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20241107 | 195100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20241107 | 195000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20241107 | 194900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20241107 | 194800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20241107 | 194700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20241107 | 194600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20241107 | 194500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20241107 | 194400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20241107 | 194300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20241107 | 194200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20241107 | 194100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20241107 | 194000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20241107 | 193900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20241107 | 193800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20241107 | 193700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20241107 | 193600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20241107 | 193500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20241107 | 193400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20241107 | 193300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20241107 | 193200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20241107 | 193100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20241107 | 193000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20241107 | 192900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20241107 | 192800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 33 | 20241107 | 192700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20241107 | 192600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20241107 | 192500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20241107 | 192400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20241107 | 192300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20241107 | 192200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20241107 | 192100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20241107 | 192000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20241107 | 191900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20241107 | 191800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20241107 | 191700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20241107 | 191600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20241107 | 191500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20241107 | 191400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20241107 | 191300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20241107 | 191200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20241107 | 191100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20241107 | 191000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20241107 | 190900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20241107 | 190800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20241107 | 190700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20241107 | 190600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20241107 | 190500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20241107 | 190400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20241107 | 190300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20241107 | 190200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20241107 | 190100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20241107 | 190000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20241107 | 185900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20241107 | 185800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 63 | 20241107 | 185700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20241107 | 185600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20241107 | 185500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20241107 | 185400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20241107 | 185300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20241107 | 185200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20241107 | 185100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20241107 | 185000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20241107 | 184900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20241107 | 184800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20241107 | 184700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20241107 | 184600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20241107 | 184500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20241107 | 184400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20241107 | 184300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20241107 | 184200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20241107 | 184100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20241107 | 184000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20241107 | 183900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20241107 | 183800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20241107 | 183700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20241107 | 183600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20241107 | 183500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20241107 | 183400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20241107 | 183300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20241107 | 183200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20241107 | 183100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20241107 | 183000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20241107 | 182900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20241107 | 182800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 93 | 20241107 | 182700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20241107 | 182600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20241107 | 182500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20241107 | 182400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20241107 | 182300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20241107 | 182200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20241107 | 182100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20241107 | 182000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20241107 | 181900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20241107 | 181800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20241107 | 181700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20241107 | 181600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20241107 | 181500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20241107 | 181400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20241107 | 181300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20241107 | 181200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20241107 | 181100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20241107 | 181000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20241107 | 180900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20241107 | 180800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20241107 | 180700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20241107 | 180600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20241107 | 180500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20241107 | 180400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20241107 | 180300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20241107 | 180200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20241107 | 180100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20241107 | 180000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20241107 | 175900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20241107 | 175800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 123 | 20241107 | 175700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20241107 | 175600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20241107 | 175500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20241107 | 175400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20241107 | 175300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20241107 | 175200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20241107 | 175100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20241107 | 175000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20241107 | 174900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20241107 | 174800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20241107 | 174700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20241107 | 174600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20241107 | 174500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20241107 | 174400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20241107 | 174300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20241107 | 174200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20241107 | 174100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20241107 | 174000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20241107 | 173900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20241107 | 173800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20241107 | 173700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20241107 | 173600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20241107 | 173500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20241107 | 173400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20241107 | 173300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20241107 | 173200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20241107 | 173100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20241107 | 173000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20241107 | 172900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20241107 | 172800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 153 | 20241107 | 172700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20241107 | 172600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20241107 | 172500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20241107 | 172400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20241107 | 172300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20241107 | 172200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20241107 | 172100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20241107 | 172000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20241107 | 171900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20241107 | 171800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20241107 | 171700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20241107 | 171600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20241107 | 171500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20241107 | 171400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20241107 | 171300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20241107 | 171200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20241107 | 171100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20241107 | 171000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20241107 | 170900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20241107 | 170800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20241107 | 170700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20241107 | 170600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20241107 | 170500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20241107 | 170400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20241107 | 170300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20241107 | 170200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20241107 | 170100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20241107 | 170000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20241107 | 165900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20241107 | 165800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 183 | 20241107 | 165700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20241107 | 165600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20241107 | 165500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20241107 | 165400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20241107 | 165300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20241107 | 165200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20241107 | 165100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20241107 | 165000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20241107 | 164900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20241107 | 164800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20241107 | 164700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20241107 | 164600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20241107 | 164500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20241107 | 164400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20241107 | 164300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20241107 | 164200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20241107 | 164100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20241107 | 164000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20241107 | 163900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20241107 | 163800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20241107 | 163700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20241107 | 163600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20241107 | 163500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20241107 | 163400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20241107 | 163300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20241107 | 163200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20241107 | 163100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20241107 | 163000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20241107 | 162900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20241107 | 162800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 213 | 20241107 | 162700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20241107 | 162600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20241107 | 162500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20241107 | 162400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20241107 | 162300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20241107 | 162200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20241107 | 162100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20241107 | 162000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20241107 | 161900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20241107 | 161800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20241107 | 161700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20241107 | 161600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20241107 | 161500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20241107 | 161400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20241107 | 161300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20241107 | 161200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20241107 | 161100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20241107 | 161000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20241107 | 160900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20241107 | 160800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20241107 | 160700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20241107 | 160600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20241107 | 160500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20241107 | 160400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20241107 | 160300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20241107 | 160200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20241107 | 160100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20241107 | 160000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20241107 | 155900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20241107 | 155800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 243 | 20241107 | 155700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20241107 | 155600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20241107 | 155500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20241107 | 155400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20241107 | 155300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20241107 | 155200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20241107 | 155100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20241107 | 155000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20241107 | 154900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20241107 | 154800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20241107 | 154700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20241107 | 154600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20241107 | 154500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20241107 | 154400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20241107 | 154300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20241107 | 154200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20241107 | 154100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20241107 | 154000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20241107 | 153900 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20241107 | 153800 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20241107 | 153700 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20241107 | 153600 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20241107 | 153500 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20241107 | 153400 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20241107 | 153300 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20241107 | 153200 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20241107 | 153100 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 270 | 20241107 | 153000 | 26492177300 | 124400 | 124400 | 124400 | 124400 | 5927 |
| 271 | 20241107 | 152900 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 272 | 20241107 | 152800 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 273 | 20241107 | 152700 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 274 | 20241107 | 152600 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 275 | 20241107 | 152500 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 276 | 20241107 | 152400 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 277 | 20241107 | 152300 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 278 | 20241107 | 152200 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 279 | 20241107 | 152100 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 280 | 20241107 | 152000 | 25754858500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 281 | 20241107 | 151900 | 25754858500 | 124700 | 124600 | 124800 | 124500 | 1168 |
| 282 | 20241107 | 151800 | 25609276500 | 124600 | 124700 | 124800 | 124600 | 829 |
| 283 | 20241107 | 151700 | 25505961800 | 124700 | 124800 | 124800 | 124700 | 601 |
| 284 | 20241107 | 151600 | 25431013100 | 124800 | 124900 | 124900 | 124700 | 1147 |
| 285 | 20241107 | 151500 | 25287868900 | 124900 | 124900 | 125000 | 124900 | 883 |
| 286 | 20241107 | 151400 | 25177578300 | 124900 | 125000 | 125000 | 124900 | 95 |
| 287 | 20241107 | 151300 | 25165708200 | 125000 | 124900 | 125000 | 124900 | 187 |
| 288 | 20241107 | 151200 | 25142334600 | 125000 | 125000 | 125000 | 124900 | 103 |
| 289 | 20241107 | 151100 | 25129459900 | 125000 | 125000 | 125000 | 124900 | 557 |
| 290 | 20241107 | 151000 | 25059835100 | 125000 | 125000 | 125100 | 124900 | 1472 |
| 291 | 20241107 | 150900 | 24875824000 | 125000 | 124900 | 125000 | 124900 | 413 |
| 292 | 20241107 | 150800 | 24824223300 | 124900 | 124900 | 125000 | 124800 | 350 |
| 293 | 20241107 | 150700 | 24780509600 | 124900 | 124900 | 125000 | 124800 | 637 |
| 294 | 20241107 | 150600 | 24700949200 | 124800 | 124900 | 125000 | 124800 | 863 |
| 295 | 20241107 | 150500 | 24593154100 | 124900 | 125000 | 125000 | 124800 | 978 |
| 296 | 20241107 | 150400 | 24471007800 | 124900 | 125000 | 125000 | 124800 | 485 |
| 297 | 20241107 | 150300 | 24410429800 | 124900 | 124900 | 125000 | 124800 | 586 |
| 298 | 20241107 | 150200 | 24337231600 | 124900 | 125000 | 125000 | 124900 | 528 |
| 299 | 20241107 | 150100 | 24271267800 | 125000 | 125000 | 125000 | 124900 | 1061 |
| 300 | 20241107 | 150000 | 24138666900 | 124900 | 124900 | 125100 | 124900 | 817 |
| 301 | 20241107 | 145900 | 24036501600 | 125100 | 125100 | 125100 | 124900 | 822 |
| 302 | 20241107 | 145800 | 23933713500 | 125100 | 125200 | 125200 | 125000 | 423 |
| 303 | 20241107 | 145700 | 23880817200 | 125200 | 125100 | 125200 | 125000 | 611 |
| 304 | 20241107 | 145600 | 23804381700 | 125000 | 125200 | 125200 | 125000 | 420 |
| 305 | 20241107 | 145500 | 23751828900 | 125100 | 125100 | 125200 | 125000 | 362 |
| 306 | 20241107 | 145400 | 23706541800 | 125000 | 125100 | 125100 | 125000 | 677 |
| 307 | 20241107 | 145300 | 23621853900 | 125100 | 125100 | 125100 | 125000 | 268 |
| 308 | 20241107 | 145200 | 23588327600 | 125100 | 125000 | 125100 | 125000 | 391 |
| 309 | 20241107 | 145100 | 23539430000 | 125100 | 125000 | 125100 | 124800 | 2301 |
| 310 | 20241107 | 145000 | 23251824500 | 124900 | 124900 | 125000 | 124900 | 269 |
| 311 | 20241107 | 144900 | 23218209800 | 125000 | 124900 | 125000 | 124800 | 301 |
| 312 | 20241107 | 144800 | 23180613500 | 124900 | 124900 | 124900 | 124700 | 283 |
| 313 | 20241107 | 144700 | 23145274500 | 124800 | 124800 | 124900 | 124800 | 136 |
| 314 | 20241107 | 144600 | 23128299100 | 124900 | 124700 | 124900 | 124700 | 378 |
| 315 | 20241107 | 144500 | 23081101300 | 124800 | 124600 | 124900 | 124600 | 429 |
| 316 | 20241107 | 144400 | 23027565800 | 124600 | 124800 | 124900 | 124600 | 289 |
| 317 | 20241107 | 144300 | 22991504100 | 124800 | 124900 | 124900 | 124700 | 302 |
| 318 | 20241107 | 144200 | 22953828300 | 124900 | 124700 | 124900 | 124700 | 575 |
| 319 | 20241107 | 144100 | 22882086300 | 124700 | 124700 | 124700 | 124600 | 173 |
| 320 | 20241107 | 144000 | 22860517400 | 124700 | 124700 | 124800 | 124600 | 188 |
| 321 | 20241107 | 143900 | 22837082000 | 124700 | 124700 | 124700 | 124600 | 484 |
| 322 | 20241107 | 143800 | 22776730300 | 124700 | 124600 | 124700 | 124600 | 496 |
| 323 | 20241107 | 143700 | 22714897300 | 124700 | 124700 | 124700 | 124600 | 367 |
| 324 | 20241107 | 143600 | 22669132600 | 124700 | 124800 | 124800 | 124700 | 429 |
| 325 | 20241107 | 143500 | 22615610200 | 124900 | 124800 | 124900 | 124700 | 176 |
| 326 | 20241107 | 143400 | 22593645900 | 124800 | 124600 | 124900 | 124600 | 275 |
| 327 | 20241107 | 143300 | 22559340500 | 124600 | 124600 | 124800 | 124500 | 402 |
| 328 | 20241107 | 143200 | 22509213500 | 124600 | 124600 | 124700 | 124600 | 324 |
| 329 | 20241107 | 143100 | 22468816300 | 124700 | 124600 | 124700 | 124500 | 243 |
| 330 | 20241107 | 143000 | 22438535400 | 124600 | 124700 | 124700 | 124600 | 150 |
| 331 | 20241107 | 142900 | 22419840800 | 124700 | 124800 | 124900 | 124600 | 150 |
| 332 | 20241107 | 142800 | 22401119900 | 124800 | 125100 | 125100 | 124700 | 185 |
| 333 | 20241107 | 142700 | 22378021100 | 125100 | 124800 | 125100 | 124800 | 664 |
| 334 | 20241107 | 142600 | 22295077400 | 124700 | 124600 | 124800 | 124500 | 603 |
| 335 | 20241107 | 142500 | 22219917200 | 124500 | 124700 | 124800 | 124500 | 252 |
| 336 | 20241107 | 142400 | 22188512500 | 124800 | 125000 | 125000 | 124700 | 480 |
| 337 | 20241107 | 142300 | 22128597600 | 125000 | 125200 | 125200 | 124900 | 704 |
| 338 | 20241107 | 142200 | 22040546600 | 125200 | 125300 | 125300 | 125200 | 214 |
| 339 | 20241107 | 142100 | 22013745000 | 125300 | 125300 | 125300 | 125200 | 309 |
| 340 | 20241107 | 142000 | 21975041900 | 125300 | 125300 | 125300 | 125100 | 1803 |
| 341 | 20241107 | 141900 | 21749238400 | 125300 | 125300 | 125300 | 125200 | 484 |
| 342 | 20241107 | 141800 | 21688599000 | 125300 | 125300 | 125300 | 125100 | 512 |
| 343 | 20241107 | 141700 | 21624503800 | 125300 | 125400 | 125400 | 125200 | 144 |
| 344 | 20241107 | 141600 | 21606463700 | 125400 | 125300 | 125400 | 125200 | 1410 |
| 345 | 20241107 | 141500 | 21429794900 | 125300 | 125200 | 125300 | 125200 | 1241 |
| 346 | 20241107 | 141400 | 21274335900 | 125200 | 125200 | 125300 | 125100 | 759 |
| 347 | 20241107 | 141300 | 21179285700 | 125200 | 125100 | 125200 | 125100 | 1176 |
| 348 | 20241107 | 141200 | 21032061200 | 125100 | 125100 | 125200 | 125000 | 1010 |
| 349 | 20241107 | 141100 | 20905741100 | 125100 | 125100 | 125100 | 125000 | 419 |
| 350 | 20241107 | 141000 | 20853328800 | 125100 | 125000 | 125100 | 124900 | 262 |
| 351 | 20241107 | 140900 | 20820575300 | 125000 | 125000 | 125100 | 124900 | 302 |
| 352 | 20241107 | 140800 | 20782826700 | 125000 | 125000 | 125100 | 124900 | 561 |
| 353 | 20241107 | 140700 | 20712700100 | 125000 | 124900 | 125000 | 124900 | 777 |
| 354 | 20241107 | 140600 | 20615635300 | 124900 | 124800 | 124900 | 124800 | 356 |
| 355 | 20241107 | 140500 | 20571198700 | 124900 | 125000 | 125000 | 124600 | 541 |
| 356 | 20241107 | 140400 | 20503728500 | 125000 | 125000 | 125000 | 124800 | 250 |
| 357 | 20241107 | 140300 | 20472490500 | 125000 | 125000 | 125100 | 125000 | 126 |
| 358 | 20241107 | 140200 | 20456739300 | 125100 | 125100 | 125100 | 125000 | 224 |
| 359 | 20241107 | 140100 | 20428732200 | 125100 | 125100 | 125100 | 124900 | 295 |
| 360 | 20241107 | 140000 | 20391843200 | 125200 | 125100 | 125200 | 125000 | 920 |
| 361 | 20241107 | 135900 | 20276762600 | 125000 | 125100 | 125100 | 124900 | 759 |
| 362 | 20241107 | 135800 | 20181855500 | 125100 | 125000 | 125100 | 124900 | 955 |
| 363 | 20241107 | 135700 | 20062494400 | 124900 | 124900 | 125000 | 124900 | 278 |
| 364 | 20241107 | 135600 | 20027764000 | 125000 | 124800 | 125000 | 124600 | 418 |
| 365 | 20241107 | 135500 | 19975586500 | 124700 | 124800 | 124900 | 124700 | 209 |
| 366 | 20241107 | 135400 | 19949500600 | 124900 | 125000 | 125000 | 124900 | 279 |
| 367 | 20241107 | 135300 | 19914647300 | 124900 | 125000 | 125100 | 124900 | 160 |
| 368 | 20241107 | 135200 | 19894654000 | 125100 | 125100 | 125100 | 125000 | 284 |
| 369 | 20241107 | 135100 | 19859146300 | 125100 | 125000 | 125100 | 124800 | 643 |
| 370 | 20241107 | 135000 | 19778791100 | 125000 | 124900 | 125000 | 124800 | 588 |
| 371 | 20241107 | 134900 | 19705335700 | 124900 | 124900 | 124900 | 124800 | 434 |
| 372 | 20241107 | 134800 | 19651144800 | 124900 | 124900 | 125000 | 124800 | 666 |
| 373 | 20241107 | 134700 | 19567975200 | 124800 | 124800 | 124900 | 124700 | 558 |
| 374 | 20241107 | 134600 | 19498329300 | 124700 | 124700 | 124800 | 124600 | 450 |
| 375 | 20241107 | 134500 | 19442212400 | 124600 | 124600 | 124700 | 124600 | 373 |
| 376 | 20241107 | 134400 | 19395731800 | 124600 | 124700 | 124700 | 124500 | 336 |
| 377 | 20241107 | 134300 | 19353871600 | 124600 | 124700 | 124900 | 124600 | 539 |
| 378 | 20241107 | 134200 | 19286617300 | 124700 | 124500 | 124700 | 124500 | 498 |
| 379 | 20241107 | 134100 | 19224560900 | 124600 | 124700 | 124700 | 124400 | 97 |
| 380 | 20241107 | 134000 | 19212479600 | 124700 | 124900 | 125200 | 124700 | 2704 |
| 381 | 20241107 | 133900 | 18874625800 | 124900 | 124700 | 124900 | 124700 | 1052 |
| 382 | 20241107 | 133800 | 18743400100 | 124700 | 124500 | 124700 | 124500 | 976 |
| 383 | 20241107 | 133700 | 18621764200 | 124400 | 124500 | 124600 | 124300 | 386 |
| 384 | 20241107 | 133600 | 18573710700 | 124400 | 124400 | 124500 | 124300 | 1784 |
| 385 | 20241107 | 133500 | 18351681900 | 124400 | 124200 | 124500 | 124200 | 2061 |
| 386 | 20241107 | 133400 | 18095461700 | 124100 | 123900 | 124200 | 123900 | 925 |
| 387 | 20241107 | 133300 | 17980682400 | 123900 | 123500 | 123900 | 123500 | 1238 |
| 388 | 20241107 | 133200 | 17827630400 | 123500 | 123400 | 123500 | 123400 | 46 |
| 389 | 20241107 | 133100 | 17821951800 | 123400 | 123300 | 123400 | 123300 | 111 |
| 390 | 20241107 | 133000 | 17808257500 | 123400 | 123500 | 123500 | 123300 | 428 |
| 391 | 20241107 | 132900 | 17755477200 | 123500 | 123500 | 123500 | 123300 | 104 |
| 392 | 20241107 | 132800 | 17742640900 | 123500 | 123400 | 123500 | 123400 | 261 |
| 393 | 20241107 | 132700 | 17710429900 | 123500 | 123500 | 123600 | 123400 | 301 |
| 394 | 20241107 | 132600 | 17673261300 | 123600 | 123500 | 123600 | 123500 | 108 |
| 395 | 20241107 | 132500 | 17659914700 | 123600 | 123600 | 123600 | 123500 | 60 |
| 396 | 20241107 | 132400 | 17652501700 | 123600 | 123500 | 123600 | 123400 | 52 |
| 397 | 20241107 | 132300 | 17646081200 | 123500 | 123600 | 123600 | 123400 | 191 |
| 398 | 20241107 | 132200 | 17622494500 | 123600 | 123500 | 123600 | 123500 | 139 |
| 399 | 20241107 | 132100 | 17605324700 | 123500 | 123700 | 123700 | 123500 | 183 |
| 400 | 20241107 | 132000 | 17582704400 | 123700 | 123700 | 123700 | 123600 | 74 |
| 401 | 20241107 | 131900 | 17573554000 | 123700 | 123800 | 123800 | 123600 | 142 |
| 402 | 20241107 | 131800 | 17555990400 | 123700 | 123600 | 123800 | 123600 | 83 |
| 403 | 20241107 | 131700 | 17545724800 | 123700 | 123800 | 123800 | 123600 | 205 |
| 404 | 20241107 | 131600 | 17520364300 | 123700 | 123800 | 123800 | 123700 | 153 |
| 405 | 20241107 | 131500 | 17501437000 | 123700 | 123800 | 123800 | 123700 | 52 |
| 406 | 20241107 | 131400 | 17495000800 | 123800 | 123800 | 123800 | 123700 | 117 |
| 407 | 20241107 | 131300 | 17480521200 | 123800 | 123700 | 123800 | 123700 | 145 |
| 408 | 20241107 | 131200 | 17462573700 | 123700 | 123800 | 123800 | 123600 | 77 |
| 409 | 20241107 | 131100 | 17453047900 | 123700 | 123600 | 123800 | 123600 | 109 |
| 410 | 20241107 | 131000 | 17439564500 | 123700 | 123700 | 123700 | 123600 | 114 |
| 411 | 20241107 | 130900 | 17425471400 | 123600 | 123700 | 123800 | 123600 | 269 |
| 412 | 20241107 | 130800 | 17392203700 | 123700 | 123600 | 123700 | 123600 | 79 |
| 413 | 20241107 | 130700 | 17382434200 | 123600 | 123800 | 123800 | 123600 | 226 |
| 414 | 20241107 | 130600 | 17354487200 | 123700 | 123700 | 123800 | 123600 | 77 |
| 415 | 20241107 | 130500 | 17344965200 | 123700 | 123800 | 123800 | 123700 | 46 |
| 416 | 20241107 | 130400 | 17339274700 | 123800 | 123800 | 123800 | 123600 | 34 |
| 417 | 20241107 | 130300 | 17335065900 | 123800 | 123700 | 123800 | 123700 | 72 |
| 418 | 20241107 | 130200 | 17326153600 | 123700 | 123800 | 123800 | 123600 | 442 |
| 419 | 20241107 | 130100 | 17271503600 | 123700 | 123900 | 124000 | 123700 | 1655 |
| 420 | 20241107 | 130000 | 17066526900 | 123900 | 123900 | 124000 | 123900 | 328 |
| 421 | 20241107 | 125900 | 17025883400 | 124000 | 124100 | 124100 | 124000 | 317 |
| 422 | 20241107 | 125800 | 16986572600 | 124100 | 124100 | 124100 | 124000 | 446 |
| 423 | 20241107 | 125700 | 16931225800 | 124100 | 124000 | 124100 | 123900 | 914 |
| 424 | 20241107 | 125600 | 16817904700 | 124000 | 123900 | 124000 | 123900 | 171 |
| 425 | 20241107 | 125500 | 16796707300 | 123900 | 123900 | 124000 | 123900 | 55 |
| 426 | 20241107 | 125400 | 16789888400 | 124000 | 123900 | 124000 | 123900 | 132 |
| 427 | 20241107 | 125300 | 16773532000 | 123900 | 123900 | 124000 | 123800 | 557 |
| 428 | 20241107 | 125200 | 16704517800 | 123800 | 123900 | 123900 | 123800 | 338 |
| 429 | 20241107 | 125100 | 16662649900 | 123900 | 123900 | 123900 | 123800 | 179 |
| 430 | 20241107 | 125000 | 16640473600 | 123900 | 123900 | 123900 | 123800 | 48 |
| 431 | 20241107 | 124900 | 16634527500 | 123800 | 123900 | 123900 | 123800 | 167 |
| 432 | 20241107 | 124800 | 16613838100 | 123900 | 123800 | 123900 | 123800 | 130 |
| 433 | 20241107 | 124700 | 16597742800 | 123700 | 123800 | 123800 | 123700 | 329 |
| 434 | 20241107 | 124600 | 16557013700 | 123800 | 123700 | 123800 | 123700 | 503 |
| 435 | 20241107 | 124500 | 16494748000 | 123700 | 123700 | 123800 | 123700 | 186 |
| 436 | 20241107 | 124400 | 16471727000 | 123700 | 123800 | 123800 | 123700 | 109 |
| 437 | 20241107 | 124300 | 16458239500 | 123700 | 123600 | 123800 | 123600 | 140 |
| 438 | 20241107 | 124200 | 16440926800 | 123600 | 123600 | 123700 | 123500 | 53 |
| 439 | 20241107 | 124100 | 16434377600 | 123600 | 123500 | 123700 | 123400 | 146 |
| 440 | 20241107 | 124000 | 16416339800 | 123600 | 123800 | 123800 | 123400 | 167 |
| 441 | 20241107 | 123900 | 16395728200 | 123400 | 123700 | 123800 | 123400 | 461 |
| 442 | 20241107 | 123800 | 16338710700 | 123600 | 123600 | 123700 | 123600 | 48 |
| 443 | 20241107 | 123700 | 16332774800 | 123700 | 123600 | 123800 | 123600 | 63 |
| 444 | 20241107 | 123600 | 16324984700 | 123700 | 123700 | 123800 | 123600 | 102 |
| 445 | 20241107 | 123500 | 16312363600 | 123700 | 123600 | 123700 | 123600 | 71 |
| 446 | 20241107 | 123400 | 16303584900 | 123700 | 123700 | 123700 | 123600 | 24 |
| 447 | 20241107 | 123300 | 16300616400 | 123700 | 123700 | 123700 | 123600 | 61 |
| 448 | 20241107 | 123200 | 16293073200 | 123700 | 123600 | 123700 | 123600 | 109 |
| 449 | 20241107 | 123100 | 16279593700 | 123700 | 123400 | 123700 | 123400 | 412 |
| 450 | 20241107 | 123000 | 16228686800 | 123300 | 123600 | 123600 | 123300 | 182 |
| 451 | 20241107 | 122900 | 16206216900 | 123600 | 123600 | 123600 | 123500 | 51 |
| 452 | 20241107 | 122800 | 16199915600 | 123600 | 123700 | 123700 | 123300 | 481 |
| 453 | 20241107 | 122700 | 16140506700 | 123700 | 123800 | 123800 | 123700 | 79 |
| 454 | 20241107 | 122600 | 16130730100 | 123800 | 123800 | 123800 | 123500 | 158 |
| 455 | 20241107 | 122500 | 16111178200 | 123800 | 123900 | 123900 | 123700 | 57 |
| 456 | 20241107 | 122400 | 16104118600 | 123900 | 123900 | 123900 | 123800 | 109 |
| 457 | 20241107 | 122300 | 16090617900 | 123900 | 123800 | 123900 | 123800 | 60 |
| 458 | 20241107 | 122200 | 16083186600 | 123800 | 123900 | 123900 | 123600 | 166 |
| 459 | 20241107 | 122100 | 16062634200 | 123800 | 123900 | 123900 | 123300 | 726 |
| 460 | 20241107 | 122000 | 15972892400 | 123800 | 124000 | 124000 | 123800 | 685 |
| 461 | 20241107 | 121900 | 15888025600 | 123900 | 123900 | 124000 | 123900 | 103 |
| 462 | 20241107 | 121800 | 15875257600 | 123900 | 124100 | 124100 | 123900 | 824 |
| 463 | 20241107 | 121700 | 15773080000 | 124100 | 124000 | 124100 | 124000 | 1219 |
| 464 | 20241107 | 121600 | 15621831900 | 124000 | 124000 | 124100 | 124000 | 260 |
| 465 | 20241107 | 121500 | 15589588000 | 124000 | 124000 | 124000 | 123900 | 330 |
| 466 | 20241107 | 121400 | 15548675700 | 123900 | 124000 | 124000 | 123900 | 195 |
| 467 | 20241107 | 121300 | 15524497600 | 124000 | 123800 | 124000 | 123700 | 924 |
| 468 | 20241107 | 121200 | 15409965300 | 123800 | 123700 | 123800 | 123700 | 994 |
| 469 | 20241107 | 121100 | 15286926000 | 123600 | 123700 | 123800 | 123600 | 1534 |
| 470 | 20241107 | 121000 | 15097158700 | 123600 | 123700 | 123700 | 123400 | 506 |
| 471 | 20241107 | 120900 | 15034579500 | 123700 | 123600 | 123700 | 123500 | 293 |
| 472 | 20241107 | 120800 | 14998364900 | 123600 | 123500 | 123600 | 123400 | 120 |
| 473 | 20241107 | 120700 | 14983543700 | 123600 | 123500 | 123600 | 123500 | 39 |
| 474 | 20241107 | 120600 | 14978724500 | 123500 | 123600 | 123600 | 123400 | 140 |
| 475 | 20241107 | 120500 | 14961435500 | 123500 | 123600 | 123600 | 123500 | 126 |
| 476 | 20241107 | 120400 | 14945869300 | 123600 | 123600 | 123600 | 123400 | 142 |
| 477 | 20241107 | 120300 | 14928333300 | 123600 | 123600 | 123600 | 123500 | 116 |
| 478 | 20241107 | 120200 | 14913995900 | 123600 | 123600 | 123700 | 123600 | 58 |
| 479 | 20241107 | 120100 | 14906824100 | 123600 | 123500 | 123700 | 123500 | 1825 |
| 480 | 20241107 | 120000 | 14681267900 | 123500 | 123600 | 123600 | 123400 | 141 |
| 481 | 20241107 | 115900 | 14663852700 | 123500 | 123600 | 123600 | 123500 | 90 |
| 482 | 20241107 | 115800 | 14652735200 | 123500 | 123500 | 123600 | 123500 | 43 |
| 483 | 20241107 | 115700 | 14647422600 | 123600 | 123500 | 123600 | 123400 | 168 |
| 484 | 20241107 | 115600 | 14626672000 | 123500 | 123400 | 123500 | 123400 | 42 |
| 485 | 20241107 | 115500 | 14621489000 | 123400 | 123400 | 123600 | 123400 | 203 |
| 486 | 20241107 | 115400 | 14596423400 | 123500 | 123400 | 123500 | 123400 | 63 |
| 487 | 20241107 | 115300 | 14588648600 | 123300 | 123300 | 123400 | 123300 | 26 |
| 488 | 20241107 | 115200 | 14585440900 | 123400 | 123400 | 123500 | 123300 | 107 |
| 489 | 20241107 | 115100 | 14572236600 | 123400 | 123300 | 123500 | 123300 | 320 |
| 490 | 20241107 | 115000 | 14532766500 | 123300 | 123300 | 123400 | 123200 | 76 |
| 491 | 20241107 | 114900 | 14523395200 | 123400 | 123400 | 123500 | 123300 | 110 |
| 492 | 20241107 | 114800 | 14509818600 | 123400 | 123500 | 123500 | 123400 | 74 |
| 493 | 20241107 | 114700 | 14500680000 | 123500 | 123400 | 123500 | 123400 | 14 |
| 494 | 20241107 | 114600 | 14498952100 | 123500 | 123600 | 123600 | 123400 | 270 |
| 495 | 20241107 | 114500 | 14465607700 | 123600 | 123100 | 123600 | 123000 | 1674 |
| 496 | 20241107 | 114400 | 14259300000 | 123200 | 123200 | 123200 | 123100 | 248 |
| 497 | 20241107 | 114300 | 14228753700 | 123200 | 123400 | 123400 | 123200 | 656 |
| 498 | 20241107 | 114200 | 14147895300 | 123300 | 123400 | 123400 | 123300 | 182 |
| 499 | 20241107 | 114100 | 14125453300 | 123300 | 123300 | 123400 | 123300 | 120 |
| 500 | 20241107 | 114000 | 14110654600 | 123400 | 123300 | 123400 | 123300 | 52 |
| 501 | 20241107 | 113900 | 14104239800 | 123300 | 123400 | 123400 | 123300 | 93 |
| 502 | 20241107 | 113800 | 14092771200 | 123400 | 123300 | 123400 | 123300 | 63 |
| 503 | 20241107 | 113700 | 14084999300 | 123300 | 123300 | 123400 | 123300 | 78 |
| 504 | 20241107 | 113600 | 14075378700 | 123400 | 123300 | 123400 | 123300 | 57 |
| 505 | 20241107 | 113500 | 14068347400 | 123400 | 123400 | 123400 | 123300 | 48 |
| 506 | 20241107 | 113400 | 14062424800 | 123300 | 123500 | 123500 | 123300 | 64 |
| 507 | 20241107 | 113300 | 14054531000 | 123400 | 123400 | 123500 | 123300 | 1051 |
| 508 | 20241107 | 113200 | 13924905600 | 123400 | 123500 | 123500 | 123400 | 16 |
| 509 | 20241107 | 113100 | 13922930100 | 123500 | 123500 | 123500 | 123400 | 170 |
| 510 | 20241107 | 113000 | 13901937900 | 123500 | 123500 | 123500 | 123500 | 50 |
| 511 | 20241107 | 112900 | 13895762900 | 123600 | 123500 | 123600 | 123400 | 319 |
| 512 | 20241107 | 112800 | 13856352600 | 123600 | 123500 | 123600 | 123500 | 89 |
| 513 | 20241107 | 112700 | 13845357200 | 123600 | 123500 | 123600 | 123500 | 125 |
| 514 | 20241107 | 112600 | 13829916500 | 123600 | 123500 | 123600 | 123500 | 490 |
| 515 | 20241107 | 112500 | 13769398600 | 123500 | 123400 | 123500 | 123300 | 155 |
| 516 | 20241107 | 112400 | 13750269900 | 123400 | 123400 | 123400 | 123300 | 28 |
| 517 | 20241107 | 112300 | 13746815000 | 123400 | 123400 | 123500 | 123300 | 232 |
| 518 | 20241107 | 112200 | 13718189500 | 123300 | 123200 | 123400 | 123200 | 341 |
| 519 | 20241107 | 112100 | 13676126600 | 123200 | 123200 | 123300 | 123100 | 168 |
| 520 | 20241107 | 112000 | 13655415600 | 123200 | 123100 | 123200 | 123100 | 55 |
| 521 | 20241107 | 111900 | 13648639900 | 123200 | 123300 | 123300 | 123100 | 103 |
| 522 | 20241107 | 111800 | 13635952300 | 123200 | 123300 | 123300 | 123200 | 217 |
| 523 | 20241107 | 111700 | 13609214100 | 123300 | 123300 | 123400 | 123200 | 534 |
| 524 | 20241107 | 111600 | 13543376100 | 123300 | 123400 | 123500 | 123300 | 36 |
| 525 | 20241107 | 111500 | 13538932100 | 123400 | 123400 | 123500 | 123400 | 339 |
| 526 | 20241107 | 111400 | 13497077900 | 123500 | 123200 | 123500 | 123200 | 300 |
| 527 | 20241107 | 111300 | 13460053900 | 123400 | 123300 | 123400 | 123200 | 230 |
| 528 | 20241107 | 111200 | 13431694700 | 123300 | 123300 | 123300 | 123200 | 82 |
| 529 | 20241107 | 111100 | 13421587300 | 123300 | 123200 | 123300 | 123200 | 35 |
| 530 | 20241107 | 111000 | 13417272700 | 123300 | 123300 | 123300 | 123200 | 31 |
| 531 | 20241107 | 110900 | 13413450700 | 123300 | 123200 | 123300 | 123200 | 50 |
| 532 | 20241107 | 110800 | 13407285900 | 123200 | 123200 | 123300 | 123200 | 98 |
| 533 | 20241107 | 110700 | 13395203700 | 123300 | 123300 | 123300 | 123200 | 531 |
| 534 | 20241107 | 110600 | 13329731600 | 123300 | 123400 | 123400 | 123200 | 68 |
| 535 | 20241107 | 110500 | 13321344100 | 123400 | 123300 | 123400 | 123300 | 293 |
| 536 | 20241107 | 110400 | 13285193100 | 123400 | 123300 | 123400 | 123300 | 243 |
| 537 | 20241107 | 110300 | 13255230200 | 123200 | 123200 | 123300 | 123200 | 75 |
| 538 | 20241107 | 110200 | 13245984600 | 123200 | 123200 | 123300 | 123200 | 25 |
| 539 | 20241107 | 110100 | 13242903800 | 123300 | 123300 | 123300 | 123200 | 40 |
| 540 | 20241107 | 110000 | 13237972500 | 123300 | 123300 | 123400 | 123200 | 89 |
| 541 | 20241107 | 105900 | 13226997500 | 123400 | 123300 | 123400 | 123300 | 86 |
| 542 | 20241107 | 105800 | 13216392200 | 123400 | 123200 | 123400 | 123200 | 1094 |
| 543 | 20241107 | 105700 | 13081493000 | 123200 | 123100 | 123300 | 123100 | 179 |
| 544 | 20241107 | 105600 | 13059432300 | 123200 | 123200 | 123300 | 123100 | 171 |
| 545 | 20241107 | 105500 | 13038371400 | 123300 | 123200 | 123300 | 123200 | 178 |
| 546 | 20241107 | 105400 | 13016428600 | 123300 | 123300 | 123300 | 123200 | 182 |
| 547 | 20241107 | 105300 | 12993999900 | 123300 | 123100 | 123300 | 123100 | 151 |
| 548 | 20241107 | 105200 | 12975391100 | 123200 | 123100 | 123200 | 123100 | 48 |
| 549 | 20241107 | 105100 | 12969479100 | 123200 | 123300 | 123300 | 123200 | 92 |
| 550 | 20241107 | 105000 | 12958142900 | 123300 | 123100 | 123300 | 123000 | 475 |
| 551 | 20241107 | 104900 | 12899655600 | 123100 | 123100 | 123100 | 123000 | 67 |
| 552 | 20241107 | 104800 | 12891410500 | 123000 | 123000 | 123100 | 123000 | 80 |
| 553 | 20241107 | 104700 | 12881570200 | 122900 | 123000 | 123000 | 122900 | 64 |
| 554 | 20241107 | 104600 | 12873700400 | 123000 | 123100 | 123100 | 122900 | 177 |
| 555 | 20241107 | 104500 | 12851927200 | 123000 | 123100 | 123100 | 123000 | 58 |
| 556 | 20241107 | 104400 | 12844789800 | 123100 | 123100 | 123100 | 123000 | 42 |
| 557 | 20241107 | 104300 | 12839623000 | 123100 | 122900 | 123100 | 122800 | 216 |
| 558 | 20241107 | 104200 | 12813069000 | 122800 | 122800 | 122900 | 122800 | 16 |
| 559 | 20241107 | 104100 | 12811104000 | 122900 | 122800 | 122900 | 122800 | 38 |
| 560 | 20241107 | 104000 | 12806434300 | 122700 | 123000 | 123000 | 122700 | 232 |
| 561 | 20241107 | 103900 | 12777937500 | 122900 | 123000 | 123000 | 122900 | 144 |
| 562 | 20241107 | 103800 | 12760227600 | 123000 | 123000 | 123000 | 122900 | 31 |
| 563 | 20241107 | 103700 | 12756415000 | 123000 | 122800 | 123000 | 122700 | 398 |
| 564 | 20241107 | 103600 | 12707479400 | 122800 | 122600 | 122800 | 122500 | 28 |
| 565 | 20241107 | 103500 | 12704042700 | 122700 | 122900 | 122900 | 122700 | 148 |
| 566 | 20241107 | 103400 | 12685873700 | 122900 | 122800 | 123000 | 122600 | 899 |
| 567 | 20241107 | 103300 | 12575452900 | 122800 | 122700 | 122800 | 122400 | 74 |
| 568 | 20241107 | 103200 | 12566381900 | 122600 | 122700 | 122700 | 122500 | 54 |
| 569 | 20241107 | 103100 | 12559765500 | 122700 | 122700 | 122800 | 122400 | 147 |
| 570 | 20241107 | 103000 | 12541728200 | 122700 | 122600 | 122800 | 122200 | 298 |
| 571 | 20241107 | 102900 | 12505221400 | 122500 | 122500 | 122600 | 122200 | 749 |
| 572 | 20241107 | 102800 | 12413557200 | 122500 | 122900 | 122900 | 122500 | 1148 |
| 573 | 20241107 | 102700 | 12272641500 | 123000 | 123000 | 123000 | 122900 | 328 |
| 574 | 20241107 | 102600 | 12232311400 | 123100 | 123300 | 123300 | 123000 | 123 |
| 575 | 20241107 | 102500 | 12217178000 | 123000 | 123200 | 123300 | 123000 | 353 |
| 576 | 20241107 | 102400 | 12173696800 | 123200 | 123300 | 123300 | 123200 | 46 |
| 577 | 20241107 | 102300 | 12168025900 | 123300 | 123100 | 123400 | 123000 | 352 |
| 578 | 20241107 | 102200 | 12124667800 | 123100 | 123400 | 123400 | 123000 | 324 |
| 579 | 20241107 | 102100 | 12084746200 | 123400 | 123300 | 123500 | 123200 | 722 |
| 580 | 20241107 | 102000 | 11995734000 | 123400 | 123600 | 123600 | 123300 | 566 |
| 581 | 20241107 | 101900 | 11925826000 | 123600 | 123400 | 123600 | 123400 | 647 |
| 582 | 20241107 | 101800 | 11845949700 | 123400 | 123500 | 123500 | 123400 | 149 |
| 583 | 20241107 | 101700 | 11827562200 | 123400 | 123500 | 123600 | 123400 | 187 |
| 584 | 20241107 | 101600 | 11804469700 | 123400 | 123600 | 123700 | 123200 | 754 |
| 585 | 20241107 | 101500 | 11711356100 | 123600 | 123400 | 123700 | 123400 | 1101 |
| 586 | 20241107 | 101400 | 11575359700 | 123400 | 123200 | 123500 | 123000 | 1220 |
| 587 | 20241107 | 101300 | 11424901700 | 123200 | 123100 | 123200 | 123000 | 949 |
| 588 | 20241107 | 101200 | 11308052200 | 123200 | 123100 | 123200 | 123100 | 273 |
| 589 | 20241107 | 101100 | 11274440300 | 123200 | 123200 | 123300 | 123200 | 604 |
| 590 | 20241107 | 101000 | 11200023500 | 123200 | 123300 | 123300 | 123100 | 300 |
| 591 | 20241107 | 100900 | 11163063000 | 123300 | 123200 | 123300 | 123100 | 954 |
| 592 | 20241107 | 100800 | 11045588400 | 123100 | 123100 | 123300 | 123100 | 1848 |
| 593 | 20241107 | 100700 | 10817971800 | 123200 | 123000 | 123200 | 122900 | 2532 |
| 594 | 20241107 | 100600 | 10506445600 | 123000 | 122900 | 123000 | 122800 | 265 |
| 595 | 20241107 | 100500 | 10473876800 | 122900 | 122900 | 122900 | 122800 | 723 |
| 596 | 20241107 | 100400 | 10385025000 | 122900 | 122700 | 122900 | 122700 | 718 |
| 597 | 20241107 | 100300 | 10296896800 | 122600 | 122600 | 122700 | 122600 | 73 |
| 598 | 20241107 | 100200 | 10287941800 | 122700 | 122300 | 122700 | 122300 | 70 |
| 599 | 20241107 | 100100 | 10279362900 | 122600 | 122500 | 122700 | 122300 | 259 |
| 600 | 20241107 | 100000 | 10247631700 | 122500 | 122400 | 122500 | 122400 | 440 |
| 601 | 20241107 | 095900 | 10193765600 | 122400 | 122400 | 122500 | 122200 | 73 |
| 602 | 20241107 | 095800 | 10184832300 | 122400 | 122500 | 122500 | 122200 | 215 |
| 603 | 20241107 | 095700 | 10158535200 | 122500 | 122600 | 122600 | 122500 | 195 |
| 604 | 20241107 | 095600 | 10134644100 | 122600 | 122600 | 122600 | 122500 | 171 |
| 605 | 20241107 | 095500 | 10113687200 | 122700 | 122900 | 122900 | 122500 | 459 |
| 606 | 20241107 | 095400 | 10057376200 | 122900 | 122700 | 122900 | 122700 | 1260 |
| 607 | 20241107 | 095300 | 9902677400 | 122700 | 122500 | 122700 | 122400 | 532 |
| 608 | 20241107 | 095200 | 9837456300 | 122600 | 122300 | 122600 | 122200 | 331 |
| 609 | 20241107 | 095100 | 9796940100 | 122400 | 122100 | 122400 | 122000 | 432 |
| 610 | 20241107 | 095000 | 9744190200 | 122100 | 121900 | 122100 | 121900 | 487 |
| 611 | 20241107 | 094900 | 9684797300 | 122000 | 122400 | 122400 | 121800 | 1917 |
| 612 | 20241107 | 094800 | 9450826500 | 122400 | 122400 | 122400 | 122200 | 152 |
| 613 | 20241107 | 094700 | 9432237500 | 122400 | 122400 | 122500 | 122100 | 339 |
| 614 | 20241107 | 094600 | 9390751700 | 122400 | 122500 | 122500 | 122000 | 762 |
| 615 | 20241107 | 094500 | 9297640700 | 122500 | 122600 | 122600 | 122300 | 770 |
| 616 | 20241107 | 094400 | 9203333900 | 122700 | 122900 | 122900 | 122500 | 719 |
| 617 | 20241107 | 094300 | 9115097900 | 122800 | 123000 | 123000 | 122800 | 727 |
| 618 | 20241107 | 094200 | 9025746100 | 122900 | 123100 | 123100 | 122700 | 872 |
| 619 | 20241107 | 094100 | 8918604200 | 123100 | 122700 | 123200 | 122700 | 1980 |
| 620 | 20241107 | 094000 | 8675268500 | 122600 | 122500 | 122700 | 122300 | 1396 |
| 621 | 20241107 | 093900 | 8504358300 | 122400 | 122800 | 122800 | 122400 | 1678 |
| 622 | 20241107 | 093800 | 8298685600 | 122700 | 122600 | 122800 | 122600 | 1796 |
| 623 | 20241107 | 093700 | 8078302600 | 122600 | 122700 | 122700 | 122500 | 210 |
| 624 | 20241107 | 093600 | 8052556600 | 122600 | 122500 | 122700 | 122400 | 1014 |
| 625 | 20241107 | 093500 | 7928261700 | 122400 | 122100 | 122400 | 121900 | 1842 |
| 626 | 20241107 | 093400 | 7703242700 | 122100 | 122400 | 122500 | 121900 | 1237 |
| 627 | 20241107 | 093300 | 7552261900 | 122400 | 121800 | 122400 | 121800 | 2307 |
| 628 | 20241107 | 093200 | 7270386300 | 121900 | 121500 | 121900 | 121500 | 2075 |
| 629 | 20241107 | 093100 | 7017851000 | 121500 | 121600 | 121600 | 121400 | 782 |
| 630 | 20241107 | 093000 | 6922887700 | 121600 | 121700 | 121700 | 121500 | 417 |
| 631 | 20241107 | 092900 | 6872198000 | 121500 | 121700 | 121800 | 121500 | 612 |
| 632 | 20241107 | 092800 | 6797724000 | 121700 | 121800 | 121800 | 121600 | 500 |
| 633 | 20241107 | 092700 | 6736874300 | 121600 | 121600 | 122000 | 121500 | 881 |
| 634 | 20241107 | 092600 | 6629588300 | 121600 | 121600 | 121800 | 121500 | 385 |
| 635 | 20241107 | 092500 | 6582751800 | 121600 | 121100 | 121600 | 121100 | 137 |
| 636 | 20241107 | 092400 | 6566102400 | 121500 | 120800 | 121700 | 120600 | 4101 |
| 637 | 20241107 | 092300 | 6069698900 | 120800 | 121000 | 121000 | 120800 | 163 |
| 638 | 20241107 | 092200 | 6049996000 | 121100 | 121200 | 121300 | 121000 | 213 |
| 639 | 20241107 | 092100 | 6024202700 | 121300 | 121500 | 121500 | 120900 | 724 |
| 640 | 20241107 | 092000 | 5936398700 | 121500 | 121500 | 121700 | 121400 | 941 |
| 641 | 20241107 | 091900 | 5822050200 | 121600 | 121600 | 121700 | 121300 | 839 |
| 642 | 20241107 | 091800 | 5720095600 | 121600 | 120600 | 121800 | 120500 | 1878 |
| 643 | 20241107 | 091700 | 5492461100 | 120600 | 120400 | 120600 | 120300 | 1273 |
| 644 | 20241107 | 091600 | 5339109500 | 120300 | 120300 | 120400 | 120200 | 568 |
| 645 | 20241107 | 091500 | 5270770200 | 120300 | 120200 | 120300 | 120100 | 537 |
| 646 | 20241107 | 091400 | 5206193500 | 120300 | 119900 | 120300 | 119800 | 2118 |
| 647 | 20241107 | 091300 | 4951886100 | 120000 | 119500 | 120000 | 119400 | 1080 |
| 648 | 20241107 | 091200 | 4822659200 | 119400 | 119100 | 119500 | 119000 | 2129 |
| 649 | 20241107 | 091100 | 4568912000 | 119100 | 119500 | 119500 | 119000 | 3177 |
| 650 | 20241107 | 091000 | 4190129300 | 119500 | 119400 | 119600 | 119200 | 2493 |
| 651 | 20241107 | 090900 | 3892408700 | 119500 | 119700 | 119700 | 119200 | 2823 |
| 652 | 20241107 | 090800 | 3555055800 | 119700 | 120000 | 120200 | 119700 | 1615 |
| 653 | 20241107 | 090700 | 3361442300 | 120100 | 120100 | 120100 | 119700 | 4350 |
| 654 | 20241107 | 090600 | 2839921400 | 120100 | 120400 | 120500 | 120000 | 3430 |
| 655 | 20241107 | 090500 | 2427792900 | 120400 | 120300 | 120500 | 120200 | 774 |
| 656 | 20241107 | 090400 | 2334659600 | 120300 | 120500 | 120500 | 120100 | 1801 |
| 657 | 20241107 | 090300 | 2117997900 | 120500 | 120600 | 120700 | 120400 | 1784 |
| 658 | 20241107 | 090200 | 1903005900 | 120600 | 120500 | 120600 | 120400 | 1543 |
| 659 | 20241107 | 090100 | 1717031000 | 120600 | 121400 | 121400 | 120500 | 5933 |
| 660 | 20241107 | 090000 | 999060400 | 121300 | 121900 | 121900 | 121200 | 7782 |