38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 3 | 20250122 | 200100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20250122 | 200000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20250122 | 195900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20250122 | 195800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20250122 | 195700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20250122 | 195600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20250122 | 195500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20250122 | 195400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20250122 | 195300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20250122 | 195200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20250122 | 195100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20250122 | 195000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20250122 | 194900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20250122 | 194800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20250122 | 194700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20250122 | 194600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20250122 | 194500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20250122 | 194400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20250122 | 194300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20250122 | 194200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20250122 | 194100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20250122 | 194000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20250122 | 193900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20250122 | 193800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20250122 | 193700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20250122 | 193600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20250122 | 193500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20250122 | 193400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20250122 | 193300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20250122 | 193200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 33 | 20250122 | 193100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20250122 | 193000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20250122 | 192900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20250122 | 192800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20250122 | 192700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20250122 | 192600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20250122 | 192500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20250122 | 192400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20250122 | 192300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20250122 | 192200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20250122 | 192100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20250122 | 192000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20250122 | 191900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20250122 | 191800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20250122 | 191700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20250122 | 191600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20250122 | 191500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20250122 | 191400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20250122 | 191300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20250122 | 191200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20250122 | 191100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20250122 | 191000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20250122 | 190900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20250122 | 190800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20250122 | 190700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20250122 | 190600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20250122 | 190500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20250122 | 190400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20250122 | 190300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20250122 | 190200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 63 | 20250122 | 190100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20250122 | 190000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20250122 | 185900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20250122 | 185800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20250122 | 185700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20250122 | 185600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20250122 | 185500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20250122 | 185400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20250122 | 185300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20250122 | 185200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20250122 | 185100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20250122 | 185000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20250122 | 184900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20250122 | 184800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20250122 | 184700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20250122 | 184600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20250122 | 184500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20250122 | 184400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20250122 | 184300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20250122 | 184200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20250122 | 184100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20250122 | 184000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20250122 | 183900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20250122 | 183800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20250122 | 183700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20250122 | 183600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20250122 | 183500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20250122 | 183400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20250122 | 183300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20250122 | 183200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 93 | 20250122 | 183100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20250122 | 183000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20250122 | 182900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20250122 | 182800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20250122 | 182700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20250122 | 182600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20250122 | 182500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20250122 | 182400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20250122 | 182300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20250122 | 182200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20250122 | 182100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20250122 | 182000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20250122 | 181900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20250122 | 181800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20250122 | 181700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20250122 | 181600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20250122 | 181500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20250122 | 181400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20250122 | 181300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20250122 | 181200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20250122 | 181100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20250122 | 181000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20250122 | 180900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20250122 | 180800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20250122 | 180700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20250122 | 180600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20250122 | 180500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20250122 | 180400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20250122 | 180300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20250122 | 180200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 123 | 20250122 | 180100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20250122 | 180000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20250122 | 175900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20250122 | 175800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20250122 | 175700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20250122 | 175600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20250122 | 175500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20250122 | 175400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20250122 | 175300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20250122 | 175200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20250122 | 175100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20250122 | 175000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20250122 | 174900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20250122 | 174800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20250122 | 174700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20250122 | 174600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20250122 | 174500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20250122 | 174400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20250122 | 174300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20250122 | 174200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20250122 | 174100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20250122 | 174000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20250122 | 173900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20250122 | 173800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20250122 | 173700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20250122 | 173600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20250122 | 173500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20250122 | 173400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20250122 | 173300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20250122 | 173200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 153 | 20250122 | 173100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20250122 | 173000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20250122 | 172900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20250122 | 172800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20250122 | 172700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20250122 | 172600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20250122 | 172500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20250122 | 172400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20250122 | 172300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20250122 | 172200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20250122 | 172100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20250122 | 172000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20250122 | 171900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20250122 | 171800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20250122 | 171700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20250122 | 171600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20250122 | 171500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20250122 | 171400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20250122 | 171300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20250122 | 171200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20250122 | 171100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20250122 | 171000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20250122 | 170900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20250122 | 170800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20250122 | 170700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20250122 | 170600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20250122 | 170500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20250122 | 170400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20250122 | 170300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20250122 | 170200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 183 | 20250122 | 170100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20250122 | 170000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20250122 | 165900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20250122 | 165800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20250122 | 165700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20250122 | 165600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20250122 | 165500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20250122 | 165400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20250122 | 165300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20250122 | 165200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20250122 | 165100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20250122 | 165000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20250122 | 164900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20250122 | 164800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20250122 | 164700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20250122 | 164600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20250122 | 164500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20250122 | 164400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20250122 | 164300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20250122 | 164200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20250122 | 164100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20250122 | 164000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20250122 | 163900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20250122 | 163800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20250122 | 163700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20250122 | 163600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20250122 | 163500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20250122 | 163400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20250122 | 163300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20250122 | 163200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 213 | 20250122 | 163100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20250122 | 163000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20250122 | 162900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20250122 | 162800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20250122 | 162700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20250122 | 162600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20250122 | 162500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20250122 | 162400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20250122 | 162300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20250122 | 162200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20250122 | 162100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20250122 | 162000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20250122 | 161900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20250122 | 161800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20250122 | 161700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20250122 | 161600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20250122 | 161500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20250122 | 161400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20250122 | 161300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20250122 | 161200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20250122 | 161100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20250122 | 161000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20250122 | 160900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20250122 | 160800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20250122 | 160700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20250122 | 160600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20250122 | 160500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20250122 | 160400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20250122 | 160300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20250122 | 160200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 243 | 20250122 | 160100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20250122 | 160000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20250122 | 155900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20250122 | 155800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20250122 | 155700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20250122 | 155600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20250122 | 155500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20250122 | 155400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20250122 | 155300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20250122 | 155200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20250122 | 155100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20250122 | 155000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20250122 | 154900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20250122 | 154800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20250122 | 154700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20250122 | 154600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20250122 | 154500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20250122 | 154400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20250122 | 154300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20250122 | 154200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20250122 | 154100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20250122 | 154000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20250122 | 153900 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20250122 | 153800 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20250122 | 153700 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20250122 | 153600 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 269 | 20250122 | 153500 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 270 | 20250122 | 153400 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 271 | 20250122 | 153300 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 272 | 20250122 | 153200 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 273 | 20250122 | 153100 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 274 | 20250122 | 153000 | 40867445300 | 125500 | 125500 | 125500 | 125500 | 14109 |
| 275 | 20250122 | 152900 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 276 | 20250122 | 152800 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 277 | 20250122 | 152700 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 278 | 20250122 | 152600 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 279 | 20250122 | 152500 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 280 | 20250122 | 152400 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 281 | 20250122 | 152300 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 282 | 20250122 | 152200 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 283 | 20250122 | 152100 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 284 | 20250122 | 152000 | 39096765800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 285 | 20250122 | 151900 | 39096765800 | 125500 | 125500 | 125600 | 125500 | 412 |
| 286 | 20250122 | 151800 | 39045038800 | 125500 | 125500 | 125600 | 125400 | 832 |
| 287 | 20250122 | 151700 | 38940673200 | 125400 | 125500 | 125500 | 125400 | 518 |
| 288 | 20250122 | 151600 | 38875696800 | 125400 | 125600 | 125600 | 125400 | 452 |
| 289 | 20250122 | 151500 | 38818971500 | 125600 | 125600 | 125600 | 125400 | 443 |
| 290 | 20250122 | 151400 | 38763374900 | 125600 | 125500 | 125600 | 125400 | 885 |
| 291 | 20250122 | 151300 | 38652294500 | 125500 | 125600 | 125600 | 125500 | 148 |
| 292 | 20250122 | 151200 | 38633712800 | 125500 | 125500 | 125600 | 125500 | 556 |
| 293 | 20250122 | 151100 | 38563907600 | 125500 | 125300 | 125500 | 125200 | 738 |
| 294 | 20250122 | 151000 | 38471415300 | 125400 | 125500 | 125500 | 125400 | 791 |
| 295 | 20250122 | 150900 | 38372196800 | 125400 | 125500 | 125500 | 125400 | 297 |
| 296 | 20250122 | 150800 | 38334930600 | 125400 | 125500 | 125500 | 125400 | 168 |
| 297 | 20250122 | 150700 | 38313852700 | 125500 | 125500 | 125700 | 125400 | 407 |
| 298 | 20250122 | 150600 | 38262752700 | 125600 | 125600 | 125600 | 125500 | 115 |
| 299 | 20250122 | 150500 | 38248309900 | 125400 | 125500 | 125700 | 125400 | 559 |
| 300 | 20250122 | 150400 | 38178113600 | 125600 | 125300 | 125700 | 125300 | 584 |
| 301 | 20250122 | 150300 | 38104820700 | 125300 | 125300 | 125400 | 125300 | 202 |
| 302 | 20250122 | 150200 | 38079494100 | 125300 | 125600 | 125600 | 125300 | 1068 |
| 303 | 20250122 | 150100 | 37945504700 | 125600 | 125900 | 125900 | 125600 | 669 |
| 304 | 20250122 | 150000 | 37861401700 | 125900 | 125900 | 126100 | 125800 | 1755 |
| 305 | 20250122 | 145900 | 37640343100 | 125900 | 126000 | 126100 | 125900 | 876 |
| 306 | 20250122 | 145800 | 37529967300 | 126000 | 126000 | 126000 | 125800 | 562 |
| 307 | 20250122 | 145700 | 37459182500 | 126000 | 125900 | 126000 | 125900 | 584 |
| 308 | 20250122 | 145600 | 37385624300 | 126000 | 125900 | 126000 | 125800 | 808 |
| 309 | 20250122 | 145500 | 37283883800 | 125900 | 125900 | 126000 | 125700 | 586 |
| 310 | 20250122 | 145400 | 37210124100 | 125800 | 125800 | 125900 | 125800 | 756 |
| 311 | 20250122 | 145300 | 37114980200 | 125900 | 125800 | 125900 | 125800 | 538 |
| 312 | 20250122 | 145200 | 37047265000 | 125800 | 125900 | 125900 | 125800 | 794 |
| 313 | 20250122 | 145100 | 36947342800 | 125900 | 125900 | 125900 | 125800 | 429 |
| 314 | 20250122 | 145000 | 36893337800 | 125800 | 125700 | 125900 | 125700 | 569 |
| 315 | 20250122 | 144900 | 36821730600 | 125800 | 125800 | 126000 | 125700 | 458 |
| 316 | 20250122 | 144800 | 36764095400 | 125900 | 125800 | 126000 | 125700 | 1356 |
| 317 | 20250122 | 144700 | 36593462800 | 125900 | 125900 | 126000 | 125800 | 628 |
| 318 | 20250122 | 144600 | 36514391400 | 125900 | 125900 | 125900 | 125800 | 384 |
| 319 | 20250122 | 144500 | 36466049500 | 125800 | 125800 | 125900 | 125700 | 779 |
| 320 | 20250122 | 144400 | 36368026500 | 125900 | 125800 | 125900 | 125800 | 618 |
| 321 | 20250122 | 144300 | 36290231300 | 125800 | 125700 | 125900 | 125700 | 400 |
| 322 | 20250122 | 144200 | 36239907200 | 125800 | 125700 | 125900 | 125700 | 854 |
| 323 | 20250122 | 144100 | 36132467800 | 125800 | 125700 | 125900 | 125700 | 560 |
| 324 | 20250122 | 144000 | 36062009300 | 125800 | 125800 | 125800 | 125700 | 611 |
| 325 | 20250122 | 143900 | 35985169700 | 125800 | 125700 | 125800 | 125600 | 665 |
| 326 | 20250122 | 143800 | 35901573800 | 125800 | 125700 | 125800 | 125700 | 289 |
| 327 | 20250122 | 143700 | 35865230200 | 125700 | 125700 | 125700 | 125600 | 394 |
| 328 | 20250122 | 143600 | 35815713400 | 125600 | 125600 | 125700 | 125500 | 861 |
| 329 | 20250122 | 143500 | 35707565100 | 125500 | 125600 | 125600 | 125500 | 192 |
| 330 | 20250122 | 143400 | 35683452300 | 125600 | 125700 | 125800 | 125500 | 963 |
| 331 | 20250122 | 143300 | 35562463200 | 125800 | 125700 | 125800 | 125600 | 581 |
| 332 | 20250122 | 143200 | 35489395600 | 125600 | 125700 | 125800 | 125600 | 464 |
| 333 | 20250122 | 143100 | 35431091900 | 125700 | 125500 | 125800 | 125500 | 336 |
| 334 | 20250122 | 143000 | 35388848400 | 125600 | 125900 | 125900 | 125600 | 463 |
| 335 | 20250122 | 142900 | 35330668500 | 125700 | 125800 | 125900 | 125700 | 420 |
| 336 | 20250122 | 142800 | 35277846600 | 125600 | 125600 | 125800 | 125600 | 453 |
| 337 | 20250122 | 142700 | 35220897500 | 125700 | 125700 | 125700 | 125600 | 225 |
| 338 | 20250122 | 142600 | 35192621700 | 125500 | 125600 | 125800 | 125500 | 734 |
| 339 | 20250122 | 142500 | 35100398000 | 125600 | 125500 | 125700 | 125500 | 563 |
| 340 | 20250122 | 142400 | 35029684700 | 125600 | 125700 | 125900 | 125500 | 1328 |
| 341 | 20250122 | 142300 | 34862817300 | 125800 | 125800 | 125900 | 125700 | 350 |
| 342 | 20250122 | 142200 | 34818784500 | 125900 | 126000 | 126000 | 125700 | 729 |
| 343 | 20250122 | 142100 | 34727094700 | 125900 | 125900 | 126000 | 125800 | 334 |
| 344 | 20250122 | 142000 | 34685047700 | 125800 | 125900 | 125900 | 125800 | 436 |
| 345 | 20250122 | 141900 | 34630173600 | 125900 | 125800 | 126000 | 125800 | 319 |
| 346 | 20250122 | 141800 | 34590034000 | 125700 | 125800 | 126000 | 125700 | 601 |
| 347 | 20250122 | 141700 | 34514405300 | 125900 | 125800 | 126000 | 125700 | 262 |
| 348 | 20250122 | 141600 | 34481425700 | 125700 | 126000 | 126000 | 125700 | 1185 |
| 349 | 20250122 | 141500 | 34332277000 | 126000 | 126000 | 126000 | 125900 | 305 |
| 350 | 20250122 | 141400 | 34293852600 | 126000 | 125900 | 126000 | 125800 | 284 |
| 351 | 20250122 | 141300 | 34258090500 | 125900 | 126000 | 126000 | 125900 | 390 |
| 352 | 20250122 | 141200 | 34208970800 | 126000 | 126000 | 126000 | 125900 | 365 |
| 353 | 20250122 | 141100 | 34162988900 | 126000 | 125900 | 126000 | 125800 | 398 |
| 354 | 20250122 | 141000 | 34112862600 | 125900 | 126000 | 126000 | 125800 | 536 |
| 355 | 20250122 | 140900 | 34045375400 | 126000 | 125800 | 126000 | 125800 | 365 |
| 356 | 20250122 | 140800 | 33999402000 | 125900 | 125800 | 125900 | 125800 | 240 |
| 357 | 20250122 | 140700 | 33969188400 | 125900 | 125900 | 126000 | 125800 | 303 |
| 358 | 20250122 | 140600 | 33931042500 | 126000 | 126000 | 126000 | 125800 | 363 |
| 359 | 20250122 | 140500 | 33885331500 | 125900 | 125800 | 126000 | 125800 | 477 |
| 360 | 20250122 | 140400 | 33825274800 | 125900 | 125900 | 126000 | 125800 | 361 |
| 361 | 20250122 | 140300 | 33779824600 | 125800 | 125700 | 125900 | 125700 | 352 |
| 362 | 20250122 | 140200 | 33735544500 | 125800 | 125900 | 125900 | 125800 | 689 |
| 363 | 20250122 | 140100 | 33648849300 | 125900 | 125900 | 125900 | 125800 | 251 |
| 364 | 20250122 | 140000 | 33617250100 | 125900 | 125800 | 126000 | 125800 | 205 |
| 365 | 20250122 | 135900 | 33591435700 | 125900 | 125700 | 125900 | 125700 | 237 |
| 366 | 20250122 | 135800 | 33561604700 | 125800 | 125900 | 126000 | 125700 | 363 |
| 367 | 20250122 | 135700 | 33515911600 | 125900 | 125900 | 126000 | 125900 | 237 |
| 368 | 20250122 | 135600 | 33486064100 | 125800 | 125900 | 126000 | 125800 | 879 |
| 369 | 20250122 | 135500 | 33375379300 | 126000 | 125900 | 126000 | 125800 | 372 |
| 370 | 20250122 | 135400 | 33328531800 | 125900 | 125900 | 126000 | 125900 | 364 |
| 371 | 20250122 | 135300 | 33282701000 | 125900 | 125900 | 126000 | 125800 | 236 |
| 372 | 20250122 | 135200 | 33252976500 | 125800 | 125900 | 126100 | 125800 | 1710 |
| 373 | 20250122 | 135100 | 33037581300 | 125800 | 126100 | 126100 | 125800 | 288 |
| 374 | 20250122 | 135000 | 33001303300 | 125800 | 126000 | 126200 | 125700 | 753 |
| 375 | 20250122 | 134900 | 32906521200 | 126000 | 125900 | 126100 | 125800 | 334 |
| 376 | 20250122 | 134800 | 32864459700 | 125900 | 126100 | 126100 | 125800 | 550 |
| 377 | 20250122 | 134700 | 32795201000 | 126000 | 126100 | 126100 | 126000 | 513 |
| 378 | 20250122 | 134600 | 32730515500 | 126000 | 125800 | 126000 | 125800 | 332 |
| 379 | 20250122 | 134500 | 32688700200 | 125900 | 125800 | 125900 | 125700 | 709 |
| 380 | 20250122 | 134400 | 32599505100 | 125900 | 126000 | 126000 | 125900 | 181 |
| 381 | 20250122 | 134300 | 32576716600 | 125900 | 125900 | 125900 | 125800 | 291 |
| 382 | 20250122 | 134200 | 32540091400 | 125800 | 126000 | 126000 | 125700 | 664 |
| 383 | 20250122 | 134100 | 32456524800 | 125900 | 126100 | 126100 | 125900 | 438 |
| 384 | 20250122 | 134000 | 32401360700 | 126100 | 125900 | 126100 | 125900 | 385 |
| 385 | 20250122 | 133900 | 32352849400 | 125900 | 125900 | 126100 | 125800 | 471 |
| 386 | 20250122 | 133800 | 32293535900 | 125900 | 126000 | 126100 | 125900 | 378 |
| 387 | 20250122 | 133700 | 32245927900 | 126000 | 126000 | 126000 | 125900 | 256 |
| 388 | 20250122 | 133600 | 32213683600 | 126000 | 126000 | 126100 | 125900 | 557 |
| 389 | 20250122 | 133500 | 32143525900 | 126100 | 125900 | 126100 | 125900 | 535 |
| 390 | 20250122 | 133400 | 32076115000 | 125900 | 126000 | 126100 | 125900 | 244 |
| 391 | 20250122 | 133300 | 32045374500 | 126000 | 125900 | 126000 | 125800 | 508 |
| 392 | 20250122 | 133200 | 31981410600 | 125900 | 125800 | 125900 | 125800 | 324 |
| 393 | 20250122 | 133100 | 31940632000 | 125700 | 126000 | 126100 | 125700 | 958 |
| 394 | 20250122 | 133000 | 31820055100 | 126000 | 125900 | 126200 | 125900 | 466 |
| 395 | 20250122 | 132900 | 31761317200 | 126000 | 126000 | 126100 | 125900 | 408 |
| 396 | 20250122 | 132800 | 31709918700 | 126100 | 126000 | 126200 | 125900 | 289 |
| 397 | 20250122 | 132700 | 31673502100 | 126000 | 125900 | 126000 | 125900 | 252 |
| 398 | 20250122 | 132600 | 31641754900 | 125900 | 125900 | 126000 | 125900 | 480 |
| 399 | 20250122 | 132500 | 31581295000 | 126000 | 125900 | 126000 | 125900 | 277 |
| 400 | 20250122 | 132400 | 31546401200 | 125900 | 126000 | 126000 | 125900 | 1137 |
| 401 | 20250122 | 132300 | 31403156500 | 126100 | 126400 | 126400 | 126100 | 723 |
| 402 | 20250122 | 132200 | 31311880300 | 126300 | 126200 | 126400 | 126200 | 475 |
| 403 | 20250122 | 132100 | 31251887600 | 126200 | 126100 | 126300 | 126000 | 124 |
| 404 | 20250122 | 132000 | 31236234500 | 126000 | 126200 | 126300 | 126000 | 489 |
| 405 | 20250122 | 131900 | 31174533900 | 126100 | 126100 | 126200 | 126000 | 341 |
| 406 | 20250122 | 131800 | 31131512900 | 126100 | 126100 | 126300 | 126100 | 590 |
| 407 | 20250122 | 131700 | 31057072200 | 126100 | 126300 | 126300 | 126000 | 951 |
| 408 | 20250122 | 131600 | 30937069000 | 126200 | 126200 | 126300 | 126100 | 371 |
| 409 | 20250122 | 131500 | 30890235700 | 126200 | 126100 | 126300 | 126100 | 351 |
| 410 | 20250122 | 131400 | 30845935700 | 126200 | 126200 | 126300 | 126100 | 346 |
| 411 | 20250122 | 131300 | 30802266700 | 126300 | 126400 | 126400 | 126100 | 487 |
| 412 | 20250122 | 131200 | 30740763900 | 126400 | 126400 | 126500 | 126300 | 281 |
| 413 | 20250122 | 131100 | 30705243700 | 126400 | 126400 | 126400 | 126300 | 333 |
| 414 | 20250122 | 131000 | 30663154000 | 126300 | 126500 | 126500 | 126200 | 417 |
| 415 | 20250122 | 130900 | 30610462800 | 126500 | 126300 | 126500 | 126200 | 361 |
| 416 | 20250122 | 130800 | 30564842300 | 126300 | 126300 | 126500 | 126300 | 388 |
| 417 | 20250122 | 130700 | 30515808600 | 126300 | 126400 | 126400 | 126200 | 473 |
| 418 | 20250122 | 130600 | 30456067200 | 126500 | 126300 | 126500 | 126200 | 507 |
| 419 | 20250122 | 130500 | 30392015300 | 126300 | 126100 | 126300 | 126100 | 296 |
| 420 | 20250122 | 130400 | 30354646800 | 126100 | 126100 | 126200 | 126100 | 355 |
| 421 | 20250122 | 130300 | 30309870800 | 126100 | 126100 | 126100 | 126000 | 418 |
| 422 | 20250122 | 130200 | 30257190700 | 126100 | 126300 | 126300 | 126000 | 980 |
| 423 | 20250122 | 130100 | 30133562600 | 126300 | 126200 | 126600 | 126100 | 417 |
| 424 | 20250122 | 130000 | 30080892900 | 126200 | 126800 | 127000 | 126200 | 1342 |
| 425 | 20250122 | 125900 | 29911129500 | 126800 | 126900 | 127000 | 126600 | 790 |
| 426 | 20250122 | 125800 | 29810940700 | 127000 | 126900 | 127000 | 126900 | 383 |
| 427 | 20250122 | 125700 | 29762314600 | 126900 | 127000 | 127000 | 126900 | 496 |
| 428 | 20250122 | 125600 | 29699348200 | 126800 | 127000 | 127000 | 126800 | 454 |
| 429 | 20250122 | 125500 | 29641717600 | 127000 | 126800 | 127100 | 126700 | 462 |
| 430 | 20250122 | 125400 | 29583080500 | 126800 | 127000 | 127100 | 126700 | 889 |
| 431 | 20250122 | 125300 | 29470289400 | 126900 | 126900 | 127000 | 126900 | 317 |
| 432 | 20250122 | 125200 | 29430034800 | 126900 | 127100 | 127100 | 126900 | 479 |
| 433 | 20250122 | 125100 | 29369229500 | 127000 | 126900 | 127100 | 126800 | 305 |
| 434 | 20250122 | 125000 | 29330504400 | 127100 | 126900 | 127200 | 126600 | 2132 |
| 435 | 20250122 | 124900 | 29060094100 | 126900 | 127000 | 127200 | 126900 | 389 |
| 436 | 20250122 | 124800 | 29010672300 | 127200 | 127200 | 127200 | 126900 | 1158 |
| 437 | 20250122 | 124700 | 28863520100 | 127100 | 127400 | 127400 | 127100 | 983 |
| 438 | 20250122 | 124600 | 28738347900 | 127400 | 127400 | 127400 | 127300 | 401 |
| 439 | 20250122 | 124500 | 28687262200 | 127400 | 127300 | 127400 | 127300 | 349 |
| 440 | 20250122 | 124400 | 28642814900 | 127300 | 127400 | 127400 | 127200 | 450 |
| 441 | 20250122 | 124300 | 28585530200 | 127400 | 127400 | 127400 | 127300 | 1401 |
| 442 | 20250122 | 124200 | 28407046500 | 127400 | 127300 | 127400 | 127300 | 1377 |
| 443 | 20250122 | 124100 | 28231659400 | 127300 | 127200 | 127300 | 127100 | 2058 |
| 444 | 20250122 | 124000 | 27969748400 | 127200 | 127200 | 127200 | 127100 | 508 |
| 445 | 20250122 | 123900 | 27905144500 | 127100 | 127200 | 127200 | 127100 | 779 |
| 446 | 20250122 | 123800 | 27806093400 | 127100 | 127200 | 127200 | 127100 | 483 |
| 447 | 20250122 | 123700 | 27744666700 | 127100 | 127200 | 127200 | 127100 | 374 |
| 448 | 20250122 | 123600 | 27697098700 | 127200 | 127100 | 127200 | 127100 | 228 |
| 449 | 20250122 | 123500 | 27668100400 | 127200 | 127100 | 127200 | 127100 | 433 |
| 450 | 20250122 | 123400 | 27613035000 | 127100 | 127100 | 127200 | 127100 | 571 |
| 451 | 20250122 | 123300 | 27540453600 | 127100 | 127000 | 127100 | 127000 | 326 |
| 452 | 20250122 | 123200 | 27499020900 | 127100 | 127100 | 127100 | 126900 | 329 |
| 453 | 20250122 | 123100 | 27457208400 | 127000 | 127100 | 127100 | 126900 | 336 |
| 454 | 20250122 | 123000 | 27414532400 | 127000 | 127100 | 127100 | 126900 | 842 |
| 455 | 20250122 | 122900 | 27307594300 | 127100 | 127100 | 127100 | 127000 | 517 |
| 456 | 20250122 | 122800 | 27241899100 | 127100 | 127000 | 127100 | 127000 | 379 |
| 457 | 20250122 | 122700 | 27193730700 | 127100 | 127000 | 127100 | 127000 | 477 |
| 458 | 20250122 | 122600 | 27133115900 | 127100 | 127100 | 127100 | 127000 | 328 |
| 459 | 20250122 | 122500 | 27091428100 | 127100 | 127100 | 127100 | 126900 | 439 |
| 460 | 20250122 | 122400 | 27035654700 | 127100 | 127100 | 127100 | 127000 | 339 |
| 461 | 20250122 | 122300 | 26992577000 | 127100 | 127000 | 127100 | 127000 | 365 |
| 462 | 20250122 | 122200 | 26946188200 | 127100 | 127000 | 127100 | 126900 | 542 |
| 463 | 20250122 | 122100 | 26877326800 | 127000 | 127000 | 127000 | 126900 | 441 |
| 464 | 20250122 | 122000 | 26821324400 | 127000 | 127000 | 127000 | 126900 | 807 |
| 465 | 20250122 | 121900 | 26718842800 | 127000 | 127000 | 127100 | 126900 | 422 |
| 466 | 20250122 | 121800 | 26665250700 | 127000 | 127000 | 127000 | 126900 | 437 |
| 467 | 20250122 | 121700 | 26609758000 | 127000 | 127000 | 127000 | 126900 | 304 |
| 468 | 20250122 | 121600 | 26571161700 | 126900 | 126900 | 127100 | 126900 | 568 |
| 469 | 20250122 | 121500 | 26499032600 | 126900 | 126800 | 126900 | 126800 | 290 |
| 470 | 20250122 | 121400 | 26462233100 | 126900 | 127100 | 127100 | 126800 | 1835 |
| 471 | 20250122 | 121300 | 26229332500 | 127100 | 127100 | 127200 | 127000 | 558 |
| 472 | 20250122 | 121200 | 26158388100 | 127100 | 127100 | 127200 | 127100 | 731 |
| 473 | 20250122 | 121100 | 26065457600 | 127200 | 127200 | 127300 | 127200 | 590 |
| 474 | 20250122 | 121000 | 25990386300 | 127200 | 127200 | 127200 | 127100 | 342 |
| 475 | 20250122 | 120900 | 25946885400 | 127200 | 127100 | 127300 | 127100 | 1303 |
| 476 | 20250122 | 120800 | 25781157000 | 127100 | 127100 | 127200 | 127000 | 376 |
| 477 | 20250122 | 120700 | 25733366100 | 127100 | 127100 | 127200 | 127000 | 437 |
| 478 | 20250122 | 120600 | 25677825700 | 127100 | 127100 | 127100 | 126900 | 554 |
| 479 | 20250122 | 120500 | 25607438500 | 127000 | 126900 | 127100 | 126900 | 284 |
| 480 | 20250122 | 120400 | 25571361400 | 127100 | 127000 | 127100 | 126900 | 446 |
| 481 | 20250122 | 120300 | 25514703200 | 127000 | 127200 | 127200 | 126800 | 983 |
| 482 | 20250122 | 120200 | 25389861300 | 127200 | 127100 | 127200 | 127000 | 488 |
| 483 | 20250122 | 120100 | 25327822700 | 127100 | 127100 | 127200 | 127000 | 369 |
| 484 | 20250122 | 120000 | 25280925800 | 127100 | 127000 | 127200 | 127000 | 397 |
| 485 | 20250122 | 115900 | 25230462700 | 127200 | 127100 | 127200 | 127000 | 527 |
| 486 | 20250122 | 115800 | 25163478400 | 127100 | 127100 | 127200 | 126900 | 530 |
| 487 | 20250122 | 115700 | 25096138500 | 127100 | 127200 | 127200 | 127000 | 781 |
| 488 | 20250122 | 115600 | 24996842400 | 127200 | 127100 | 127200 | 127100 | 406 |
| 489 | 20250122 | 115500 | 24945213100 | 127100 | 127100 | 127100 | 127100 | 360 |
| 490 | 20250122 | 115400 | 24899457100 | 127200 | 127100 | 127200 | 127000 | 585 |
| 491 | 20250122 | 115300 | 24825091100 | 127100 | 127100 | 127200 | 127000 | 303 |
| 492 | 20250122 | 115200 | 24786579400 | 127100 | 127000 | 127100 | 126900 | 537 |
| 493 | 20250122 | 115100 | 24718346000 | 127100 | 126900 | 127100 | 126900 | 541 |
| 494 | 20250122 | 115000 | 24649650700 | 126900 | 127000 | 127000 | 126800 | 631 |
| 495 | 20250122 | 114900 | 24569583000 | 126900 | 127200 | 127200 | 126900 | 1003 |
| 496 | 20250122 | 114800 | 24442174700 | 127200 | 127200 | 127200 | 127100 | 306 |
| 497 | 20250122 | 114700 | 24403251700 | 127300 | 127100 | 127300 | 127100 | 530 |
| 498 | 20250122 | 114600 | 24335845800 | 127000 | 127200 | 127200 | 127000 | 889 |
| 499 | 20250122 | 114500 | 24222857000 | 127200 | 127200 | 127300 | 127100 | 468 |
| 500 | 20250122 | 114400 | 24163327300 | 127200 | 127200 | 127200 | 127000 | 541 |
| 501 | 20250122 | 114300 | 24094545200 | 127200 | 127100 | 127200 | 127000 | 773 |
| 502 | 20250122 | 114200 | 23996299400 | 127100 | 127200 | 127300 | 127000 | 611 |
| 503 | 20250122 | 114100 | 23918598400 | 127200 | 127300 | 127400 | 127100 | 543 |
| 504 | 20250122 | 114000 | 23849512300 | 127300 | 127500 | 127500 | 127100 | 1464 |
| 505 | 20250122 | 113900 | 23663143300 | 127500 | 127100 | 127500 | 127100 | 5264 |
| 506 | 20250122 | 113800 | 22992918800 | 127100 | 126900 | 127100 | 126900 | 4406 |
| 507 | 20250122 | 113700 | 22433330900 | 127000 | 126900 | 127000 | 126800 | 4087 |
| 508 | 20250122 | 113600 | 21914638600 | 126900 | 126900 | 126900 | 126800 | 1273 |
| 509 | 20250122 | 113500 | 21753096500 | 126900 | 126700 | 126900 | 126700 | 1544 |
| 510 | 20250122 | 113400 | 21557258700 | 126800 | 126700 | 126800 | 126600 | 702 |
| 511 | 20250122 | 113300 | 21468265900 | 126700 | 126600 | 126700 | 126600 | 818 |
| 512 | 20250122 | 113200 | 21364625900 | 126600 | 126700 | 126700 | 126600 | 426 |
| 513 | 20250122 | 113100 | 21310652400 | 126700 | 126700 | 126800 | 126600 | 705 |
| 514 | 20250122 | 113000 | 21221332400 | 126700 | 126500 | 126700 | 126500 | 8044 |
| 515 | 20250122 | 112900 | 20203503300 | 126500 | 126400 | 126500 | 126300 | 1001 |
| 516 | 20250122 | 112800 | 20076944300 | 126400 | 126300 | 126400 | 126200 | 455 |
| 517 | 20250122 | 112700 | 20019447200 | 126300 | 126300 | 126400 | 126100 | 746 |
| 518 | 20250122 | 112600 | 19925235200 | 126300 | 126400 | 126400 | 126200 | 445 |
| 519 | 20250122 | 112500 | 19869004700 | 126400 | 126300 | 126400 | 126200 | 2328 |
| 520 | 20250122 | 112400 | 19574915100 | 126300 | 126300 | 126300 | 126200 | 840 |
| 521 | 20250122 | 112300 | 19468837000 | 126300 | 126200 | 126300 | 126200 | 433 |
| 522 | 20250122 | 112200 | 19414155600 | 126200 | 126300 | 126300 | 125900 | 1050 |
| 523 | 20250122 | 112100 | 19281706400 | 126200 | 126300 | 126300 | 126000 | 590 |
| 524 | 20250122 | 112000 | 19207255900 | 126300 | 126200 | 126300 | 126100 | 1047 |
| 525 | 20250122 | 111900 | 19075108300 | 126300 | 126300 | 126400 | 126100 | 987 |
| 526 | 20250122 | 111800 | 18950498700 | 126300 | 126400 | 126400 | 126200 | 371 |
| 527 | 20250122 | 111700 | 18903634500 | 126400 | 126300 | 126400 | 126200 | 1109 |
| 528 | 20250122 | 111600 | 18763566300 | 126300 | 126200 | 126300 | 126100 | 456 |
| 529 | 20250122 | 111500 | 18706017400 | 126200 | 126300 | 126300 | 126200 | 465 |
| 530 | 20250122 | 111400 | 18647309800 | 126300 | 126200 | 126300 | 126000 | 517 |
| 531 | 20250122 | 111300 | 18582078900 | 126200 | 126200 | 126300 | 126100 | 637 |
| 532 | 20250122 | 111200 | 18501680300 | 126100 | 126400 | 126400 | 126100 | 1171 |
| 533 | 20250122 | 111100 | 18353909800 | 126200 | 126300 | 126400 | 126200 | 538 |
| 534 | 20250122 | 111000 | 18285953500 | 126400 | 126400 | 126400 | 126200 | 2069 |
| 535 | 20250122 | 110900 | 18024619900 | 126400 | 126400 | 126400 | 126300 | 504 |
| 536 | 20250122 | 110800 | 17960919000 | 126400 | 126300 | 126400 | 126300 | 406 |
| 537 | 20250122 | 110700 | 17909606900 | 126400 | 126300 | 126400 | 126300 | 344 |
| 538 | 20250122 | 110600 | 17866129900 | 126400 | 126200 | 126400 | 126200 | 618 |
| 539 | 20250122 | 110500 | 17788044400 | 126300 | 126300 | 126400 | 126200 | 1202 |
| 540 | 20250122 | 110400 | 17636256600 | 126300 | 126200 | 126300 | 126200 | 475 |
| 541 | 20250122 | 110300 | 17576276200 | 126200 | 126300 | 126300 | 126100 | 1094 |
| 542 | 20250122 | 110200 | 17438178900 | 126300 | 126200 | 126300 | 126100 | 418 |
| 543 | 20250122 | 110100 | 17385398800 | 126200 | 126200 | 126300 | 126100 | 593 |
| 544 | 20250122 | 110000 | 17310569500 | 126200 | 126300 | 126300 | 126000 | 361 |
| 545 | 20250122 | 105900 | 17265022800 | 126200 | 126400 | 126400 | 126100 | 1355 |
| 546 | 20250122 | 105800 | 17093926500 | 126400 | 126300 | 126400 | 126300 | 465 |
| 547 | 20250122 | 105700 | 17035154000 | 126300 | 126300 | 126400 | 126200 | 519 |
| 548 | 20250122 | 105600 | 16969601000 | 126300 | 126300 | 126300 | 126200 | 686 |
| 549 | 20250122 | 105500 | 16882964600 | 126200 | 126300 | 126300 | 126200 | 475 |
| 550 | 20250122 | 105400 | 16822988900 | 126300 | 126300 | 126300 | 126200 | 380 |
| 551 | 20250122 | 105300 | 16774999300 | 126300 | 126300 | 126300 | 126200 | 818 |
| 552 | 20250122 | 105200 | 16671689800 | 126300 | 126200 | 126300 | 126200 | 786 |
| 553 | 20250122 | 105100 | 16572422800 | 126300 | 126200 | 126300 | 126100 | 637 |
| 554 | 20250122 | 105000 | 16492006700 | 126300 | 126300 | 126300 | 126100 | 409 |
| 555 | 20250122 | 104900 | 16440367200 | 126300 | 126200 | 126300 | 126100 | 404 |
| 556 | 20250122 | 104800 | 16389383700 | 126100 | 126100 | 126200 | 126000 | 325 |
| 557 | 20250122 | 104700 | 16348390200 | 126100 | 126000 | 126200 | 126000 | 1066 |
| 558 | 20250122 | 104600 | 16213918000 | 126000 | 126000 | 126100 | 125900 | 516 |
| 559 | 20250122 | 104500 | 16148884500 | 125900 | 125900 | 126000 | 125900 | 413 |
| 560 | 20250122 | 104400 | 16096856000 | 126000 | 125700 | 126000 | 125700 | 284 |
| 561 | 20250122 | 104300 | 16061096000 | 125800 | 125900 | 126000 | 125600 | 409 |
| 562 | 20250122 | 104200 | 16009626400 | 125600 | 125900 | 126000 | 125500 | 903 |
| 563 | 20250122 | 104100 | 15896105500 | 125900 | 125800 | 126000 | 125600 | 845 |
| 564 | 20250122 | 104000 | 15789834600 | 125700 | 126000 | 126100 | 125700 | 535 |
| 565 | 20250122 | 103900 | 15722477000 | 126000 | 125900 | 126200 | 125800 | 1477 |
| 566 | 20250122 | 103800 | 15536260300 | 125900 | 125900 | 125900 | 125800 | 427 |
| 567 | 20250122 | 103700 | 15482501200 | 125900 | 125800 | 125900 | 125800 | 183 |
| 568 | 20250122 | 103600 | 15459462900 | 125900 | 126000 | 126000 | 125300 | 1172 |
| 569 | 20250122 | 103500 | 15312214800 | 126000 | 126100 | 126100 | 125900 | 393 |
| 570 | 20250122 | 103400 | 15262693900 | 126100 | 125900 | 126200 | 125800 | 305 |
| 571 | 20250122 | 103300 | 15224269500 | 126200 | 126200 | 126200 | 125800 | 233 |
| 572 | 20250122 | 103200 | 15194914700 | 125800 | 125900 | 126200 | 125600 | 530 |
| 573 | 20250122 | 103100 | 15128229700 | 125900 | 126000 | 126100 | 125700 | 606 |
| 574 | 20250122 | 103000 | 15051941500 | 126000 | 126300 | 126300 | 125900 | 966 |
| 575 | 20250122 | 102900 | 14930072400 | 126300 | 126200 | 126300 | 126100 | 904 |
| 576 | 20250122 | 102800 | 14815970200 | 126200 | 126200 | 126200 | 126100 | 728 |
| 577 | 20250122 | 102700 | 14724131900 | 126200 | 126200 | 126200 | 126100 | 373 |
| 578 | 20250122 | 102600 | 14677063500 | 126200 | 126200 | 126300 | 126100 | 683 |
| 579 | 20250122 | 102500 | 14590882700 | 126200 | 126400 | 126400 | 126100 | 1611 |
| 580 | 20250122 | 102400 | 14387491600 | 126400 | 126400 | 126400 | 126300 | 739 |
| 581 | 20250122 | 102300 | 14294115900 | 126400 | 126300 | 126400 | 126200 | 457 |
| 582 | 20250122 | 102200 | 14236386400 | 126300 | 126000 | 126400 | 126000 | 4058 |
| 583 | 20250122 | 102100 | 13724477400 | 125900 | 126000 | 126000 | 125900 | 441 |
| 584 | 20250122 | 102000 | 13668915400 | 126000 | 126000 | 126000 | 125900 | 475 |
| 585 | 20250122 | 101900 | 13609067700 | 126000 | 125900 | 126000 | 125800 | 606 |
| 586 | 20250122 | 101800 | 13532769400 | 125900 | 125900 | 125900 | 125800 | 510 |
| 587 | 20250122 | 101700 | 13468563700 | 125800 | 125800 | 125900 | 125800 | 321 |
| 588 | 20250122 | 101600 | 13428153400 | 125900 | 125900 | 125900 | 125600 | 667 |
| 589 | 20250122 | 101500 | 13344240200 | 125900 | 125800 | 125900 | 125800 | 284 |
| 590 | 20250122 | 101400 | 13308484800 | 125900 | 125800 | 125900 | 125600 | 415 |
| 591 | 20250122 | 101300 | 13256273200 | 125900 | 125800 | 125900 | 125700 | 689 |
| 592 | 20250122 | 101200 | 13169560100 | 125900 | 126000 | 126000 | 125900 | 835 |
| 593 | 20250122 | 101100 | 13064385600 | 126000 | 125900 | 126000 | 125800 | 681 |
| 594 | 20250122 | 101000 | 12978639200 | 125900 | 125900 | 125900 | 125700 | 582 |
| 595 | 20250122 | 100900 | 12905372100 | 125900 | 125900 | 125900 | 125800 | 963 |
| 596 | 20250122 | 100800 | 12784157000 | 125900 | 125800 | 125900 | 125800 | 990 |
| 597 | 20250122 | 100700 | 12659567100 | 125800 | 125600 | 125800 | 125600 | 619 |
| 598 | 20250122 | 100600 | 12581799400 | 125600 | 125300 | 125600 | 125300 | 448 |
| 599 | 20250122 | 100500 | 12525585600 | 125400 | 125400 | 125500 | 125300 | 450 |
| 600 | 20250122 | 100400 | 12469158100 | 125500 | 125400 | 125500 | 125200 | 635 |
| 601 | 20250122 | 100300 | 12389510600 | 125400 | 125300 | 125500 | 125300 | 292 |
| 602 | 20250122 | 100200 | 12352902800 | 125400 | 125600 | 125600 | 125300 | 734 |
| 603 | 20250122 | 100100 | 12260810900 | 125700 | 125800 | 126000 | 125700 | 531 |
| 604 | 20250122 | 100000 | 12194008900 | 125800 | 126000 | 126000 | 125800 | 543 |
| 605 | 20250122 | 095900 | 12125653000 | 125900 | 126000 | 126100 | 125900 | 1017 |
| 606 | 20250122 | 095800 | 11997497300 | 126000 | 125900 | 126100 | 125600 | 2261 |
| 607 | 20250122 | 095700 | 11712572200 | 125900 | 125500 | 125900 | 125400 | 1963 |
| 608 | 20250122 | 095600 | 11466011400 | 125500 | 125500 | 125500 | 125300 | 652 |
| 609 | 20250122 | 095500 | 11384258200 | 125400 | 125400 | 125500 | 125400 | 845 |
| 610 | 20250122 | 095400 | 11278248900 | 125500 | 125600 | 125600 | 125500 | 689 |
| 611 | 20250122 | 095300 | 11191755000 | 125600 | 125400 | 125600 | 125300 | 703 |
| 612 | 20250122 | 095200 | 11103559200 | 125300 | 125300 | 125400 | 125200 | 442 |
| 613 | 20250122 | 095100 | 11048164900 | 125300 | 125600 | 125600 | 125000 | 1929 |
| 614 | 20250122 | 095000 | 10806390000 | 125600 | 125600 | 125600 | 125400 | 704 |
| 615 | 20250122 | 094900 | 10718007300 | 125600 | 125500 | 125700 | 125400 | 676 |
| 616 | 20250122 | 094800 | 10633146000 | 125400 | 125800 | 125800 | 125300 | 1063 |
| 617 | 20250122 | 094700 | 10499721700 | 125900 | 125900 | 126000 | 125700 | 510 |
| 618 | 20250122 | 094600 | 10435537400 | 125800 | 125500 | 126000 | 125500 | 1082 |
| 619 | 20250122 | 094500 | 10299446900 | 125500 | 126000 | 126000 | 125400 | 894 |
| 620 | 20250122 | 094400 | 10187125200 | 125900 | 126100 | 126200 | 125800 | 1710 |
| 621 | 20250122 | 094300 | 9971576600 | 126100 | 126100 | 126200 | 125800 | 1750 |
| 622 | 20250122 | 094200 | 9751063100 | 126300 | 126400 | 126400 | 126000 | 2133 |
| 623 | 20250122 | 094100 | 9481839800 | 126200 | 126300 | 126400 | 126100 | 654 |
| 624 | 20250122 | 094000 | 9399260600 | 126300 | 126400 | 126500 | 126000 | 2927 |
| 625 | 20250122 | 093900 | 9029932100 | 126400 | 126400 | 126500 | 126200 | 1019 |
| 626 | 20250122 | 093800 | 8901179400 | 126400 | 126200 | 126400 | 126200 | 866 |
| 627 | 20250122 | 093700 | 8791752800 | 126200 | 126200 | 126400 | 126000 | 1141 |
| 628 | 20250122 | 093600 | 8647701900 | 126200 | 126400 | 126500 | 126100 | 2633 |
| 629 | 20250122 | 093500 | 8315174200 | 126300 | 126000 | 126400 | 125900 | 3945 |
| 630 | 20250122 | 093400 | 7817601000 | 126000 | 125900 | 126000 | 125800 | 2787 |
| 631 | 20250122 | 093300 | 7466644900 | 125800 | 125700 | 125800 | 125700 | 1337 |
| 632 | 20250122 | 093200 | 7298499100 | 125800 | 125800 | 125800 | 125700 | 421 |
| 633 | 20250122 | 093100 | 7245550100 | 125800 | 125800 | 125800 | 125500 | 877 |
| 634 | 20250122 | 093000 | 7135307300 | 125700 | 125800 | 125800 | 125700 | 831 |
| 635 | 20250122 | 092900 | 7030803200 | 125700 | 125800 | 125800 | 125700 | 1304 |
| 636 | 20250122 | 092800 | 6866788600 | 125800 | 125700 | 125800 | 125700 | 1454 |
| 637 | 20250122 | 092700 | 6683942100 | 125700 | 125600 | 125800 | 125600 | 2717 |
| 638 | 20250122 | 092600 | 6342426700 | 125600 | 125400 | 125600 | 125200 | 2616 |
| 639 | 20250122 | 092500 | 6014399100 | 125300 | 125600 | 125700 | 125300 | 1608 |
| 640 | 20250122 | 092400 | 5812543400 | 125500 | 125300 | 125500 | 125200 | 6295 |
| 641 | 20250122 | 092300 | 5023375700 | 125300 | 124800 | 125300 | 124800 | 7028 |
| 642 | 20250122 | 092200 | 4144187300 | 124800 | 124800 | 124800 | 124600 | 1189 |
| 643 | 20250122 | 092100 | 3995878900 | 124900 | 124800 | 125000 | 124800 | 1016 |
| 644 | 20250122 | 092000 | 3868995500 | 124800 | 124900 | 124900 | 124800 | 568 |
| 645 | 20250122 | 091900 | 3798066400 | 125000 | 125000 | 125000 | 124900 | 804 |
| 646 | 20250122 | 091800 | 3697607500 | 124900 | 124900 | 125000 | 124900 | 869 |
| 647 | 20250122 | 091700 | 3588999400 | 124900 | 124700 | 124900 | 124700 | 571 |
| 648 | 20250122 | 091600 | 3517712200 | 124800 | 124600 | 124900 | 124400 | 664 |
| 649 | 20250122 | 091500 | 3434875100 | 124500 | 124400 | 124900 | 124300 | 1756 |
| 650 | 20250122 | 091400 | 3216158500 | 124300 | 124400 | 124400 | 124300 | 578 |
| 651 | 20250122 | 091300 | 3144287200 | 124300 | 124400 | 124400 | 124300 | 750 |
| 652 | 20250122 | 091200 | 3051036000 | 124300 | 124400 | 124500 | 124300 | 410 |
| 653 | 20250122 | 091100 | 3000046300 | 124400 | 124400 | 124500 | 124300 | 910 |
| 654 | 20250122 | 091000 | 2886850700 | 124400 | 124700 | 124700 | 124300 | 447 |
| 655 | 20250122 | 090900 | 2831217900 | 124300 | 124800 | 124900 | 124200 | 1121 |
| 656 | 20250122 | 090800 | 2691670300 | 124800 | 124800 | 125000 | 124500 | 1416 |
| 657 | 20250122 | 090700 | 2514930700 | 124900 | 124800 | 124900 | 124600 | 998 |
| 658 | 20250122 | 090600 | 2390412800 | 124700 | 125000 | 125200 | 124600 | 2383 |
| 659 | 20250122 | 090500 | 2092551200 | 125000 | 124700 | 125100 | 124600 | 1723 |
| 660 | 20250122 | 090400 | 1877328000 | 124700 | 124500 | 124700 | 124400 | 2262 |
| 661 | 20250122 | 090300 | 1595615600 | 124500 | 124100 | 124500 | 124100 | 1389 |
| 662 | 20250122 | 090200 | 1422842400 | 124000 | 124600 | 124800 | 123700 | 2222 |
| 663 | 20250122 | 090100 | 1146601500 | 124400 | 125000 | 125200 | 124200 | 2200 |
| 664 | 20250122 | 090000 | 872558500 | 125100 | 124400 | 125300 | 124000 | 6989 |