39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 3 | 20250321 | 200400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20250321 | 200300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20250321 | 200200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20250321 | 200100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20250321 | 200000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20250321 | 195900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20250321 | 195800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20250321 | 195700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20250321 | 195600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20250321 | 195500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20250321 | 195400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20250321 | 195300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20250321 | 195200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20250321 | 195100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20250321 | 195000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20250321 | 194900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20250321 | 194800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20250321 | 194700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20250321 | 194600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20250321 | 194500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20250321 | 194400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20250321 | 194300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20250321 | 194200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20250321 | 194100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20250321 | 194000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20250321 | 193900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20250321 | 193800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20250321 | 193700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20250321 | 193600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20250321 | 193500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 33 | 20250321 | 193400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20250321 | 193300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20250321 | 193200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20250321 | 193100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20250321 | 193000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20250321 | 192900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20250321 | 192800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20250321 | 192700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20250321 | 192600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20250321 | 192500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20250321 | 192400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20250321 | 192300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20250321 | 192200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20250321 | 192100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20250321 | 192000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20250321 | 191900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20250321 | 191800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20250321 | 191700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20250321 | 191600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20250321 | 191500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20250321 | 191400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20250321 | 191300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20250321 | 191200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20250321 | 191100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20250321 | 191000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20250321 | 190900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20250321 | 190800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20250321 | 190700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20250321 | 190600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20250321 | 190500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 63 | 20250321 | 190400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20250321 | 190300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20250321 | 190200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20250321 | 190100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20250321 | 190000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20250321 | 185900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20250321 | 185800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20250321 | 185700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20250321 | 185600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20250321 | 185500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20250321 | 185400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20250321 | 185300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20250321 | 185200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20250321 | 185100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20250321 | 185000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20250321 | 184900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20250321 | 184800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20250321 | 184700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20250321 | 184600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20250321 | 184500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20250321 | 184400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20250321 | 184300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20250321 | 184200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20250321 | 184100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20250321 | 184000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20250321 | 183900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20250321 | 183800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20250321 | 183700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20250321 | 183600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20250321 | 183500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 93 | 20250321 | 183400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20250321 | 183300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20250321 | 183200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20250321 | 183100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20250321 | 183000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20250321 | 182900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20250321 | 182800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20250321 | 182700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20250321 | 182600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20250321 | 182500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20250321 | 182400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20250321 | 182300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20250321 | 182200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20250321 | 182100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20250321 | 182000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20250321 | 181900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20250321 | 181800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20250321 | 181700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20250321 | 181600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20250321 | 181500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20250321 | 181400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20250321 | 181300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20250321 | 181200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20250321 | 181100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20250321 | 181000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20250321 | 180900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20250321 | 180800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20250321 | 180700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20250321 | 180600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20250321 | 180500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 123 | 20250321 | 180400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20250321 | 180300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20250321 | 180200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20250321 | 180100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20250321 | 180000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20250321 | 175900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20250321 | 175800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20250321 | 175700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20250321 | 175600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20250321 | 175500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20250321 | 175400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20250321 | 175300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20250321 | 175200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20250321 | 175100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20250321 | 175000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20250321 | 174900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20250321 | 174800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20250321 | 174700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20250321 | 174600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20250321 | 174500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20250321 | 174400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20250321 | 174300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20250321 | 174200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20250321 | 174100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20250321 | 174000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20250321 | 173900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20250321 | 173800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20250321 | 173700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20250321 | 173600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20250321 | 173500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 153 | 20250321 | 173400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20250321 | 173300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20250321 | 173200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20250321 | 173100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20250321 | 173000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20250321 | 172900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20250321 | 172800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20250321 | 172700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20250321 | 172600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20250321 | 172500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20250321 | 172400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20250321 | 172300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20250321 | 172200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20250321 | 172100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20250321 | 172000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20250321 | 171900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20250321 | 171800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20250321 | 171700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20250321 | 171600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20250321 | 171500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20250321 | 171400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20250321 | 171300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20250321 | 171200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20250321 | 171100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20250321 | 171000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20250321 | 170900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20250321 | 170800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20250321 | 170700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20250321 | 170600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20250321 | 170500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 183 | 20250321 | 170400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20250321 | 170300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20250321 | 170200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20250321 | 170100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20250321 | 170000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20250321 | 165900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20250321 | 165800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20250321 | 165700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20250321 | 165600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20250321 | 165500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20250321 | 165400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20250321 | 165300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20250321 | 165200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20250321 | 165100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20250321 | 165000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20250321 | 164900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20250321 | 164800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20250321 | 164700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20250321 | 164600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20250321 | 164500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20250321 | 164400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20250321 | 164300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20250321 | 164200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20250321 | 164100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20250321 | 164000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20250321 | 163900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20250321 | 163800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20250321 | 163700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20250321 | 163600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20250321 | 163500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 213 | 20250321 | 163400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20250321 | 163300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20250321 | 163200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20250321 | 163100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 217 | 20250321 | 163000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 218 | 20250321 | 162900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 219 | 20250321 | 162800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 220 | 20250321 | 162700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 221 | 20250321 | 162600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 222 | 20250321 | 162500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 223 | 20250321 | 162400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 224 | 20250321 | 162300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 225 | 20250321 | 162200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 226 | 20250321 | 162100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 227 | 20250321 | 162000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20250321 | 161900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20250321 | 161800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20250321 | 161700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20250321 | 161600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20250321 | 161500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20250321 | 161400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 234 | 20250321 | 161300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 235 | 20250321 | 161200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 236 | 20250321 | 161100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 237 | 20250321 | 161000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 238 | 20250321 | 160900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 239 | 20250321 | 160800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 240 | 20250321 | 160700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 241 | 20250321 | 160600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 242 | 20250321 | 160500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 243 | 20250321 | 160400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 244 | 20250321 | 160300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 245 | 20250321 | 160200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 246 | 20250321 | 160100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 247 | 20250321 | 160000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 248 | 20250321 | 155900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 249 | 20250321 | 155800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 250 | 20250321 | 155700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 251 | 20250321 | 155600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 252 | 20250321 | 155500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 253 | 20250321 | 155400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 254 | 20250321 | 155300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 255 | 20250321 | 155200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 256 | 20250321 | 155100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 257 | 20250321 | 155000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 258 | 20250321 | 154900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 259 | 20250321 | 154800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 260 | 20250321 | 154700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 261 | 20250321 | 154600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 262 | 20250321 | 154500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 263 | 20250321 | 154400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 264 | 20250321 | 154300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 265 | 20250321 | 154200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 266 | 20250321 | 154100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 267 | 20250321 | 154000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 268 | 20250321 | 153900 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 269 | 20250321 | 153800 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 270 | 20250321 | 153700 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 271 | 20250321 | 153600 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 272 | 20250321 | 153500 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 273 | 20250321 | 153400 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 274 | 20250321 | 153300 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 275 | 20250321 | 153200 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 276 | 20250321 | 153100 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 277 | 20250321 | 153000 | 42412004500 | 108900 | 108900 | 108900 | 108900 | 102788 |
| 278 | 20250321 | 152900 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 279 | 20250321 | 152800 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 280 | 20250321 | 152700 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 281 | 20250321 | 152600 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 282 | 20250321 | 152500 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 283 | 20250321 | 152400 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 284 | 20250321 | 152300 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 285 | 20250321 | 152200 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 286 | 20250321 | 152100 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 287 | 20250321 | 152000 | 31218391300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 288 | 20250321 | 151900 | 31218391300 | 109700 | 109600 | 109700 | 109500 | 2393 |
| 289 | 20250321 | 151800 | 30956172100 | 109500 | 109700 | 109700 | 109500 | 1898 |
| 290 | 20250321 | 151700 | 30748168500 | 109700 | 109700 | 109800 | 109600 | 4952 |
| 291 | 20250321 | 151600 | 30205125250 | 109700 | 109800 | 109800 | 109700 | 3306 |
| 292 | 20250321 | 151500 | 29842422500 | 109800 | 109800 | 109800 | 109700 | 1070 |
| 293 | 20250321 | 151400 | 29725003900 | 109800 | 109700 | 109800 | 109700 | 439 |
| 294 | 20250321 | 151300 | 29676821100 | 109800 | 109700 | 109800 | 109700 | 844 |
| 295 | 20250321 | 151200 | 29584220050 | 109700 | 109800 | 109800 | 109700 | 2840 |
| 296 | 20250321 | 151100 | 29272582500 | 109800 | 109700 | 109800 | 109700 | 2918 |
| 297 | 20250321 | 151000 | 28952198000 | 109800 | 109700 | 109800 | 109700 | 844 |
| 298 | 20250321 | 150900 | 28859568900 | 109700 | 109750 | 109800 | 109700 | 956 |
| 299 | 20250321 | 150800 | 28754629650 | 109800 | 109800 | 109800 | 109700 | 807 |
| 300 | 20250321 | 150700 | 28666042700 | 109700 | 109700 | 109800 | 109600 | 1306 |
| 301 | 20250321 | 150600 | 28522787050 | 109700 | 109600 | 109700 | 109600 | 613 |
| 302 | 20250321 | 150500 | 28455553500 | 109600 | 109600 | 109700 | 109600 | 1811 |
| 303 | 20250321 | 150400 | 28256922300 | 109600 | 109700 | 109700 | 109600 | 717 |
| 304 | 20250321 | 150300 | 28178283300 | 109700 | 109600 | 109700 | 109600 | 829 |
| 305 | 20250321 | 150200 | 28087367300 | 109600 | 109650 | 109700 | 109600 | 811 |
| 306 | 20250321 | 150100 | 27998415850 | 109700 | 109600 | 109700 | 109600 | 775 |
| 307 | 20250321 | 150000 | 27913421000 | 109600 | 109600 | 109700 | 109600 | 371 |
| 308 | 20250321 | 145900 | 27872754650 | 109600 | 109700 | 109700 | 109600 | 725 |
| 309 | 20250321 | 145800 | 27793246250 | 109600 | 109700 | 109800 | 109600 | 2707 |
| 310 | 20250321 | 145700 | 27496311900 | 109700 | 109650 | 109700 | 109600 | 484 |
| 311 | 20250321 | 145600 | 27443240700 | 109600 | 109600 | 109700 | 109600 | 578 |
| 312 | 20250321 | 145500 | 27379873050 | 109700 | 109600 | 109700 | 109600 | 791 |
| 313 | 20250321 | 145400 | 27293121150 | 109700 | 109700 | 109700 | 109600 | 745 |
| 314 | 20250321 | 145300 | 27211436300 | 109700 | 109700 | 109700 | 109600 | 368 |
| 315 | 20250321 | 145200 | 27171082900 | 109600 | 109650 | 109700 | 109600 | 500 |
| 316 | 20250321 | 145100 | 27116275950 | 109600 | 109600 | 109700 | 109600 | 802 |
| 317 | 20250321 | 145000 | 27028345350 | 109600 | 109600 | 109700 | 109600 | 764 |
| 318 | 20250321 | 144900 | 26944582400 | 109700 | 109600 | 109800 | 109600 | 981 |
| 319 | 20250321 | 144800 | 26836995250 | 109600 | 109600 | 109800 | 109600 | 1426 |
| 320 | 20250321 | 144700 | 26680596550 | 109600 | 109600 | 109700 | 109600 | 606 |
| 321 | 20250321 | 144600 | 26614139450 | 109600 | 109800 | 109800 | 109600 | 784 |
| 322 | 20250321 | 144500 | 26528170800 | 109600 | 109800 | 109800 | 109600 | 1019 |
| 323 | 20250321 | 144400 | 26416396300 | 109700 | 109700 | 109800 | 109600 | 1525 |
| 324 | 20250321 | 144300 | 26249071800 | 109700 | 109700 | 109800 | 109600 | 2011 |
| 325 | 20250321 | 144200 | 26028473450 | 109600 | 109600 | 109700 | 109500 | 1850 |
| 326 | 20250321 | 144100 | 25825706650 | 109600 | 109500 | 109600 | 109500 | 320 |
| 327 | 20250321 | 144000 | 25790653900 | 109500 | 109500 | 109600 | 109500 | 282 |
| 328 | 20250321 | 143900 | 25759769500 | 109500 | 109600 | 109600 | 109500 | 911 |
| 329 | 20250321 | 143800 | 25659954300 | 109500 | 109600 | 109600 | 109500 | 558 |
| 330 | 20250321 | 143700 | 25598825300 | 109500 | 109500 | 109600 | 109500 | 325 |
| 331 | 20250321 | 143600 | 25563232150 | 109500 | 109600 | 109600 | 109500 | 861 |
| 332 | 20250321 | 143500 | 25468901450 | 109500 | 109500 | 109600 | 109500 | 322 |
| 333 | 20250321 | 143400 | 25433635900 | 109500 | 109600 | 109600 | 109500 | 536 |
| 334 | 20250321 | 143300 | 25374938450 | 109500 | 109500 | 109600 | 109500 | 518 |
| 335 | 20250321 | 143200 | 25318187050 | 109600 | 109500 | 109600 | 109500 | 459 |
| 336 | 20250321 | 143100 | 25267917450 | 109550 | 109550 | 109600 | 109500 | 339 |
| 337 | 20250321 | 143000 | 25230781200 | 109600 | 109600 | 109700 | 109500 | 397 |
| 338 | 20250321 | 142900 | 25187290800 | 109500 | 109400 | 109600 | 109400 | 761 |
| 339 | 20250321 | 142800 | 25103930250 | 109400 | 109300 | 109500 | 109300 | 902 |
| 340 | 20250321 | 142700 | 25005239900 | 109300 | 109400 | 109450 | 109300 | 873 |
| 341 | 20250321 | 142600 | 24909759500 | 109300 | 109300 | 109500 | 109300 | 1719 |
| 342 | 20250321 | 142500 | 24721734250 | 109300 | 109300 | 109400 | 109300 | 368 |
| 343 | 20250321 | 142400 | 24681504750 | 109300 | 109350 | 109400 | 109300 | 366 |
| 344 | 20250321 | 142300 | 24641499700 | 109400 | 109300 | 109400 | 109300 | 249 |
| 345 | 20250321 | 142200 | 24614281900 | 109300 | 109400 | 109400 | 109300 | 469 |
| 346 | 20250321 | 142100 | 24563009050 | 109400 | 109300 | 109400 | 109300 | 782 |
| 347 | 20250321 | 142000 | 24477501550 | 109300 | 109300 | 109500 | 109300 | 1090 |
| 348 | 20250321 | 141900 | 24358331500 | 109300 | 109250 | 109400 | 109200 | 846 |
| 349 | 20250321 | 141800 | 24265901900 | 109300 | 109300 | 109300 | 109200 | 477 |
| 350 | 20250321 | 141700 | 24213783050 | 109200 | 109300 | 109300 | 109200 | 1088 |
| 351 | 20250321 | 141600 | 24094898650 | 109200 | 109100 | 109300 | 109100 | 1637 |
| 352 | 20250321 | 141500 | 23916102800 | 109200 | 109100 | 109300 | 109100 | 2688 |
| 353 | 20250321 | 141400 | 23622596800 | 109200 | 109100 | 109200 | 109100 | 531 |
| 354 | 20250321 | 141300 | 23564646000 | 109100 | 109400 | 109500 | 109100 | 9254 |
| 355 | 20250321 | 141200 | 22553753000 | 109400 | 109500 | 109500 | 109400 | 756 |
| 356 | 20250321 | 141100 | 22471042250 | 109400 | 109400 | 109500 | 109400 | 288 |
| 357 | 20250321 | 141000 | 22439532950 | 109400 | 109400 | 109500 | 109400 | 156 |
| 358 | 20250321 | 140900 | 22422460900 | 109400 | 109500 | 109600 | 109400 | 1125 |
| 359 | 20250321 | 140800 | 22299293100 | 109500 | 109500 | 109600 | 109500 | 655 |
| 360 | 20250321 | 140700 | 22227557350 | 109600 | 109600 | 109600 | 109500 | 414 |
| 361 | 20250321 | 140600 | 22182210750 | 109600 | 109600 | 109700 | 109500 | 478 |
| 362 | 20250321 | 140500 | 22129821200 | 109600 | 109600 | 109700 | 109500 | 607 |
| 363 | 20250321 | 140400 | 22063303950 | 109600 | 109650 | 109700 | 109500 | 582 |
| 364 | 20250321 | 140300 | 21999521850 | 109600 | 109600 | 109800 | 109600 | 307 |
| 365 | 20250321 | 140200 | 21965852350 | 109700 | 109700 | 109700 | 109500 | 473 |
| 366 | 20250321 | 140100 | 21914007450 | 109700 | 109600 | 109700 | 109500 | 790 |
| 367 | 20250321 | 140000 | 21827399600 | 109700 | 109600 | 109700 | 109600 | 420 |
| 368 | 20250321 | 135900 | 21781364400 | 109700 | 109800 | 109800 | 109600 | 409 |
| 369 | 20250321 | 135800 | 21736518350 | 109700 | 109700 | 109800 | 109600 | 657 |
| 370 | 20250321 | 135700 | 21664447150 | 109700 | 109700 | 109800 | 109600 | 2264 |
| 371 | 20250321 | 135600 | 21416138750 | 109600 | 109600 | 109700 | 109600 | 241 |
| 372 | 20250321 | 135500 | 21389723550 | 109500 | 109500 | 109700 | 109500 | 381 |
| 373 | 20250321 | 135400 | 21347979750 | 109500 | 109600 | 109700 | 109500 | 307 |
| 374 | 20250321 | 135300 | 21314334150 | 109600 | 109600 | 109700 | 109500 | 661 |
| 375 | 20250321 | 135200 | 21241901900 | 109600 | 109600 | 109700 | 109500 | 478 |
| 376 | 20250321 | 135100 | 21189513800 | 109600 | 109500 | 109700 | 109500 | 347 |
| 377 | 20250321 | 135000 | 21151484550 | 109600 | 109500 | 109700 | 109500 | 467 |
| 378 | 20250321 | 134900 | 21100314550 | 109500 | 109500 | 109700 | 109500 | 267 |
| 379 | 20250321 | 134800 | 21071063150 | 109500 | 109600 | 109700 | 109500 | 891 |
| 380 | 20250321 | 134700 | 20973446700 | 109500 | 109600 | 109700 | 109500 | 678 |
| 381 | 20250321 | 134600 | 20899161600 | 109600 | 109650 | 109700 | 109500 | 642 |
| 382 | 20250321 | 134500 | 20828792450 | 109600 | 109500 | 109700 | 109400 | 2838 |
| 383 | 20250321 | 134400 | 20517915550 | 109500 | 109400 | 109500 | 109400 | 319 |
| 384 | 20250321 | 134300 | 20483009300 | 109400 | 109400 | 109500 | 109400 | 237 |
| 385 | 20250321 | 134200 | 20457081000 | 109400 | 109400 | 109500 | 109400 | 326 |
| 386 | 20250321 | 134100 | 20421415050 | 109400 | 109600 | 109600 | 109400 | 1145 |
| 387 | 20250321 | 134000 | 20296047150 | 109600 | 109600 | 109600 | 109500 | 456 |
| 388 | 20250321 | 133900 | 20246112700 | 109500 | 109550 | 109600 | 109500 | 784 |
| 389 | 20250321 | 133800 | 20160262750 | 109500 | 109600 | 109600 | 109500 | 551 |
| 390 | 20250321 | 133700 | 20099924750 | 109500 | 109600 | 109600 | 109500 | 351 |
| 391 | 20250321 | 133600 | 20061487550 | 109500 | 109550 | 109600 | 109500 | 666 |
| 392 | 20250321 | 133500 | 19988557200 | 109600 | 109500 | 109600 | 109500 | 120 |
| 393 | 20250321 | 133400 | 19975416400 | 109600 | 109500 | 109600 | 109500 | 263 |
| 394 | 20250321 | 133300 | 19946615900 | 109600 | 109500 | 109600 | 109500 | 551 |
| 395 | 20250321 | 133200 | 19886280850 | 109500 | 109500 | 109600 | 109500 | 387 |
| 396 | 20250321 | 133100 | 19843902950 | 109500 | 109600 | 109600 | 109500 | 888 |
| 397 | 20250321 | 133000 | 19746664800 | 109500 | 109600 | 109600 | 109500 | 432 |
| 398 | 20250321 | 132900 | 19699355250 | 109500 | 109600 | 109600 | 109500 | 350 |
| 399 | 20250321 | 132800 | 19661024650 | 109600 | 109700 | 109700 | 109500 | 680 |
| 400 | 20250321 | 132700 | 19586497150 | 109600 | 109700 | 109700 | 109600 | 573 |
| 401 | 20250321 | 132600 | 19523696100 | 109700 | 109700 | 109700 | 109600 | 276 |
| 402 | 20250321 | 132500 | 19493443150 | 109650 | 109700 | 109700 | 109600 | 143 |
| 403 | 20250321 | 132400 | 19477767750 | 109600 | 109700 | 109700 | 109600 | 287 |
| 404 | 20250321 | 132300 | 19446307150 | 109600 | 109600 | 109700 | 109600 | 104 |
| 405 | 20250321 | 132200 | 19434908350 | 109600 | 109600 | 109700 | 109600 | 475 |
| 406 | 20250321 | 132100 | 19382830750 | 109600 | 109600 | 109700 | 109600 | 216 |
| 407 | 20250321 | 132000 | 19359153800 | 109600 | 109600 | 109700 | 109600 | 153 |
| 408 | 20250321 | 131900 | 19342381900 | 109600 | 109700 | 109700 | 109600 | 511 |
| 409 | 20250321 | 131800 | 19286361750 | 109600 | 109700 | 109700 | 109600 | 255 |
| 410 | 20250321 | 131700 | 19258400950 | 109600 | 109800 | 109800 | 109600 | 793 |
| 411 | 20250321 | 131600 | 19171412500 | 109800 | 109700 | 109800 | 109600 | 675 |
| 412 | 20250321 | 131500 | 19097388600 | 109700 | 109700 | 109800 | 109600 | 397 |
| 413 | 20250321 | 131400 | 19053823700 | 109700 | 109700 | 109800 | 109600 | 260 |
| 414 | 20250321 | 131300 | 19025314300 | 109700 | 109650 | 109700 | 109600 | 812 |
| 415 | 20250321 | 131200 | 18936276250 | 109600 | 109700 | 109800 | 109600 | 272 |
| 416 | 20250321 | 131100 | 18906447750 | 109700 | 109800 | 109800 | 109700 | 294 |
| 417 | 20250321 | 131000 | 18874194350 | 109700 | 109550 | 109750 | 109500 | 1723 |
| 418 | 20250321 | 130900 | 18685252950 | 109600 | 109600 | 109600 | 109500 | 1151 |
| 419 | 20250321 | 130800 | 18559138450 | 109600 | 109650 | 109700 | 109500 | 1333 |
| 420 | 20250321 | 130700 | 18413048800 | 109600 | 109700 | 109700 | 109600 | 539 |
| 421 | 20250321 | 130600 | 18353946100 | 109600 | 109650 | 109700 | 109600 | 774 |
| 422 | 20250321 | 130500 | 18269057950 | 109700 | 109600 | 109700 | 109600 | 239 |
| 423 | 20250321 | 130400 | 18242862850 | 109700 | 109600 | 109700 | 109600 | 652 |
| 424 | 20250321 | 130300 | 18171364600 | 109600 | 109700 | 109700 | 109600 | 168 |
| 425 | 20250321 | 130200 | 18152951300 | 109700 | 109600 | 109700 | 109600 | 154 |
| 426 | 20250321 | 130100 | 18136072450 | 109700 | 109700 | 109700 | 109600 | 268 |
| 427 | 20250321 | 130000 | 18106698950 | 109600 | 109700 | 109700 | 109600 | 150 |
| 428 | 20250321 | 125900 | 18090254000 | 109600 | 109600 | 109700 | 109600 | 381 |
| 429 | 20250321 | 125800 | 18048485800 | 109700 | 109700 | 109700 | 109600 | 372 |
| 430 | 20250321 | 125700 | 18007690750 | 109700 | 109600 | 109700 | 109600 | 785 |
| 431 | 20250321 | 125600 | 17921601150 | 109600 | 109700 | 109700 | 109500 | 1264 |
| 432 | 20250321 | 125500 | 17783072150 | 109650 | 109600 | 109700 | 109600 | 240 |
| 433 | 20250321 | 125400 | 17756767950 | 109700 | 109700 | 109700 | 109600 | 144 |
| 434 | 20250321 | 125300 | 17740983250 | 109600 | 109650 | 109700 | 109600 | 246 |
| 435 | 20250321 | 125200 | 17714018300 | 109700 | 109600 | 109700 | 109600 | 115 |
| 436 | 20250321 | 125100 | 17701413900 | 109600 | 109600 | 109700 | 109600 | 227 |
| 437 | 20250321 | 125000 | 17676534300 | 109600 | 109700 | 109700 | 109600 | 359 |
| 438 | 20250321 | 124900 | 17637166750 | 109600 | 109600 | 109700 | 109500 | 438 |
| 439 | 20250321 | 124800 | 17589174900 | 109500 | 109550 | 109600 | 109500 | 213 |
| 440 | 20250321 | 124700 | 17565839900 | 109600 | 109700 | 109700 | 109500 | 148 |
| 441 | 20250321 | 124600 | 17549626150 | 109500 | 109600 | 109600 | 109500 | 365 |
| 442 | 20250321 | 124500 | 17509641250 | 109700 | 109500 | 109700 | 109500 | 168 |
| 443 | 20250321 | 124400 | 17491229900 | 109600 | 109600 | 109700 | 109500 | 507 |
| 444 | 20250321 | 124300 | 17435668000 | 109600 | 109600 | 109650 | 109500 | 737 |
| 445 | 20250321 | 124200 | 17354898850 | 109500 | 109500 | 109600 | 109500 | 332 |
| 446 | 20250321 | 124100 | 17318523850 | 109600 | 109600 | 109700 | 109500 | 295 |
| 447 | 20250321 | 124000 | 17286195400 | 109600 | 109600 | 109700 | 109600 | 224 |
| 448 | 20250321 | 123900 | 17261644300 | 109600 | 109600 | 109700 | 109600 | 344 |
| 449 | 20250321 | 123800 | 17223941550 | 109600 | 109600 | 109700 | 109600 | 199 |
| 450 | 20250321 | 123700 | 17202130850 | 109600 | 109600 | 109700 | 109600 | 153 |
| 451 | 20250321 | 123600 | 17185361600 | 109600 | 109600 | 109700 | 109600 | 210 |
| 452 | 20250321 | 123500 | 17162343800 | 109700 | 109600 | 109700 | 109600 | 285 |
| 453 | 20250321 | 123400 | 17131094550 | 109600 | 109700 | 109700 | 109600 | 207 |
| 454 | 20250321 | 123300 | 17108401050 | 109800 | 109700 | 109800 | 109600 | 319 |
| 455 | 20250321 | 123200 | 17073416400 | 109700 | 109500 | 109700 | 109500 | 375 |
| 456 | 20250321 | 123100 | 17032316250 | 109600 | 109700 | 109700 | 109500 | 663 |
| 457 | 20250321 | 123000 | 16959647950 | 109700 | 109700 | 109800 | 109600 | 281 |
| 458 | 20250321 | 122900 | 16928839400 | 109700 | 109600 | 109700 | 109600 | 288 |
| 459 | 20250321 | 122800 | 16897272800 | 109600 | 109600 | 109800 | 109600 | 344 |
| 460 | 20250321 | 122700 | 16859554300 | 109600 | 109600 | 109700 | 109600 | 213 |
| 461 | 20250321 | 122600 | 16836208900 | 109600 | 109700 | 109700 | 109600 | 310 |
| 462 | 20250321 | 122500 | 16802232450 | 109600 | 109600 | 109700 | 109500 | 297 |
| 463 | 20250321 | 122400 | 16769664750 | 109700 | 109600 | 109700 | 109600 | 466 |
| 464 | 20250321 | 122300 | 16718580300 | 109600 | 109600 | 109700 | 109600 | 167 |
| 465 | 20250321 | 122200 | 16700275900 | 109600 | 109700 | 109800 | 109600 | 181 |
| 466 | 20250321 | 122100 | 16680430000 | 109600 | 109700 | 109750 | 109600 | 271 |
| 467 | 20250321 | 122000 | 16650715500 | 109700 | 109750 | 109800 | 109700 | 191 |
| 468 | 20250321 | 121900 | 16629761350 | 109700 | 109700 | 109700 | 109600 | 333 |
| 469 | 20250321 | 121800 | 16593231650 | 109700 | 109750 | 109800 | 109700 | 469 |
| 470 | 20250321 | 121700 | 16541781700 | 109800 | 109600 | 109800 | 109600 | 603 |
| 471 | 20250321 | 121600 | 16475637350 | 109600 | 109600 | 109700 | 109600 | 180 |
| 472 | 20250321 | 121500 | 16455907850 | 109600 | 109700 | 109700 | 109600 | 290 |
| 473 | 20250321 | 121400 | 16424109250 | 109600 | 109600 | 109600 | 109500 | 1259 |
| 474 | 20250321 | 121300 | 16286168750 | 109600 | 109600 | 109700 | 109500 | 689 |
| 475 | 20250321 | 121200 | 16210658050 | 109600 | 109650 | 109700 | 109500 | 531 |
| 476 | 20250321 | 121100 | 16152457500 | 109600 | 109700 | 109800 | 109500 | 3419 |
| 477 | 20250321 | 121000 | 15777634050 | 109800 | 109750 | 109800 | 109700 | 728 |
| 478 | 20250321 | 120900 | 15697705650 | 109700 | 109800 | 109800 | 109700 | 341 |
| 479 | 20250321 | 120800 | 15660287100 | 109800 | 109750 | 109800 | 109700 | 991 |
| 480 | 20250321 | 120700 | 15551480950 | 109800 | 109750 | 109800 | 109700 | 442 |
| 481 | 20250321 | 120600 | 15502988500 | 109800 | 109800 | 109800 | 109700 | 148 |
| 482 | 20250321 | 120500 | 15486749900 | 109700 | 109700 | 109800 | 109700 | 153 |
| 483 | 20250321 | 120400 | 15469964350 | 109600 | 109600 | 109800 | 109600 | 262 |
| 484 | 20250321 | 120300 | 15441231850 | 109600 | 109700 | 109800 | 109600 | 382 |
| 485 | 20250321 | 120200 | 15399333650 | 109700 | 109700 | 109800 | 109700 | 465 |
| 486 | 20250321 | 120100 | 15348321450 | 109600 | 109700 | 109700 | 109600 | 544 |
| 487 | 20250321 | 120000 | 15288695900 | 109700 | 109700 | 109700 | 109500 | 870 |
| 488 | 20250321 | 115900 | 15193313050 | 109700 | 109600 | 109700 | 109600 | 212 |
| 489 | 20250321 | 115800 | 15170074250 | 109700 | 109700 | 109700 | 109600 | 211 |
| 490 | 20250321 | 115700 | 15146945250 | 109700 | 109700 | 109800 | 109600 | 862 |
| 491 | 20250321 | 115600 | 15052399900 | 109800 | 109700 | 109800 | 109700 | 154 |
| 492 | 20250321 | 115500 | 15035504000 | 109700 | 109750 | 109800 | 109600 | 509 |
| 493 | 20250321 | 115400 | 14979660050 | 109800 | 109800 | 109800 | 109600 | 127 |
| 494 | 20250321 | 115300 | 14965724900 | 109700 | 109700 | 109800 | 109600 | 485 |
| 495 | 20250321 | 115200 | 14912522400 | 109700 | 109800 | 109800 | 109700 | 190 |
| 496 | 20250321 | 115100 | 14891673250 | 109800 | 109700 | 109800 | 109700 | 365 |
| 497 | 20250321 | 115000 | 14851628850 | 109800 | 109750 | 109800 | 109700 | 1317 |
| 498 | 20250321 | 114900 | 14707034000 | 109700 | 109800 | 109800 | 109700 | 217 |
| 499 | 20250321 | 114800 | 14683225500 | 109700 | 109800 | 109800 | 109700 | 134 |
| 500 | 20250321 | 114700 | 14668522550 | 109800 | 109750 | 109800 | 109700 | 199 |
| 501 | 20250321 | 114600 | 14646690050 | 109700 | 109700 | 109800 | 109700 | 1303 |
| 502 | 20250321 | 114500 | 14503717200 | 109700 | 109800 | 109800 | 109700 | 278 |
| 503 | 20250321 | 114400 | 14473217400 | 109800 | 109600 | 109800 | 109600 | 288 |
| 504 | 20250321 | 114300 | 14441632350 | 109800 | 109700 | 109800 | 109600 | 538 |
| 505 | 20250321 | 114200 | 14382615100 | 109700 | 109700 | 109800 | 109700 | 437 |
| 506 | 20250321 | 114100 | 14334668650 | 109700 | 109700 | 109800 | 109700 | 609 |
| 507 | 20250321 | 114000 | 14267859250 | 109700 | 109800 | 109800 | 109700 | 488 |
| 508 | 20250321 | 113900 | 14214320500 | 109700 | 109800 | 109800 | 109700 | 164 |
| 509 | 20250321 | 113800 | 14196325250 | 109800 | 109800 | 109800 | 109700 | 902 |
| 510 | 20250321 | 113700 | 14097309200 | 109800 | 109700 | 109800 | 109700 | 211 |
| 511 | 20250321 | 113600 | 14074153400 | 109800 | 109800 | 109800 | 109700 | 1566 |
| 512 | 20250321 | 113500 | 13902222650 | 109700 | 109600 | 109800 | 109600 | 334 |
| 513 | 20250321 | 113400 | 13865583450 | 109700 | 109700 | 109800 | 109600 | 166 |
| 514 | 20250321 | 113300 | 13847382950 | 109700 | 109700 | 109800 | 109500 | 439 |
| 515 | 20250321 | 113200 | 13799241500 | 109600 | 109650 | 109700 | 109500 | 439 |
| 516 | 20250321 | 113100 | 13751130800 | 109600 | 109600 | 109700 | 109600 | 146 |
| 517 | 20250321 | 113000 | 13735125850 | 109600 | 109800 | 109900 | 109600 | 1510 |
| 518 | 20250321 | 112900 | 13569357750 | 109800 | 109700 | 109800 | 109500 | 558 |
| 519 | 20250321 | 112800 | 13508136500 | 109800 | 109600 | 109900 | 109500 | 2272 |
| 520 | 20250321 | 112700 | 13258817900 | 109500 | 109600 | 109700 | 109500 | 670 |
| 521 | 20250321 | 112600 | 13185394150 | 109600 | 109500 | 109600 | 109400 | 454 |
| 522 | 20250321 | 112500 | 13135669850 | 109500 | 109550 | 109600 | 109500 | 169 |
| 523 | 20250321 | 112400 | 13117160550 | 109550 | 109500 | 109600 | 109500 | 530 |
| 524 | 20250321 | 112300 | 13059120100 | 109600 | 109500 | 109600 | 109500 | 166 |
| 525 | 20250321 | 112200 | 13040939250 | 109600 | 109600 | 109700 | 109500 | 629 |
| 526 | 20250321 | 112100 | 12971995050 | 109500 | 109400 | 109600 | 109400 | 677 |
| 527 | 20250321 | 112000 | 12897898500 | 109300 | 109200 | 109400 | 109200 | 1563 |
| 528 | 20250321 | 111900 | 12727070200 | 109200 | 109400 | 109400 | 109200 | 827 |
| 529 | 20250321 | 111800 | 12636689650 | 109300 | 109400 | 109400 | 109300 | 599 |
| 530 | 20250321 | 111700 | 12571204250 | 109300 | 109350 | 109400 | 109300 | 403 |
| 531 | 20250321 | 111600 | 12527151600 | 109400 | 109300 | 109400 | 109300 | 486 |
| 532 | 20250321 | 111500 | 12474006150 | 109300 | 109500 | 109500 | 109300 | 520 |
| 533 | 20250321 | 111400 | 12417113750 | 109400 | 109400 | 109500 | 109400 | 650 |
| 534 | 20250321 | 111300 | 12345999400 | 109500 | 109400 | 109500 | 109400 | 203 |
| 535 | 20250321 | 111200 | 12323786750 | 109500 | 109400 | 109500 | 109400 | 343 |
| 536 | 20250321 | 111100 | 12286254550 | 109400 | 109500 | 109500 | 109400 | 247 |
| 537 | 20250321 | 111000 | 12259228750 | 109500 | 109400 | 109500 | 109400 | 550 |
| 538 | 20250321 | 110900 | 12199048850 | 109500 | 109500 | 109500 | 109400 | 177 |
| 539 | 20250321 | 110800 | 12179683550 | 109500 | 109400 | 109500 | 109400 | 337 |
| 540 | 20250321 | 110700 | 12142811800 | 109400 | 109400 | 109500 | 109400 | 258 |
| 541 | 20250321 | 110600 | 12114585800 | 109400 | 109400 | 109500 | 109400 | 516 |
| 542 | 20250321 | 110500 | 12058131700 | 109400 | 109400 | 109500 | 109400 | 183 |
| 543 | 20250321 | 110400 | 12038108000 | 109400 | 109500 | 109500 | 109400 | 129 |
| 544 | 20250321 | 110300 | 12023994500 | 109400 | 109400 | 109500 | 109400 | 514 |
| 545 | 20250321 | 110200 | 11967752000 | 109400 | 109400 | 109500 | 109400 | 138 |
| 546 | 20250321 | 110100 | 11952653800 | 109400 | 109400 | 109500 | 109400 | 331 |
| 547 | 20250321 | 110000 | 11916441700 | 109400 | 109400 | 109500 | 109400 | 322 |
| 548 | 20250321 | 105900 | 11881214350 | 109400 | 109450 | 109500 | 109400 | 289 |
| 549 | 20250321 | 105800 | 11849596150 | 109400 | 109400 | 109500 | 109400 | 165 |
| 550 | 20250321 | 105700 | 11831544550 | 109400 | 109500 | 109500 | 109400 | 304 |
| 551 | 20250321 | 105600 | 11798283750 | 109500 | 109550 | 109600 | 109400 | 233 |
| 552 | 20250321 | 105500 | 11772777600 | 109500 | 109500 | 109600 | 109400 | 392 |
| 553 | 20250321 | 105400 | 11729856700 | 109500 | 109400 | 109500 | 109400 | 315 |
| 554 | 20250321 | 105300 | 11695370300 | 109500 | 109500 | 109500 | 109400 | 256 |
| 555 | 20250321 | 105200 | 11667356100 | 109400 | 109400 | 109500 | 109400 | 218 |
| 556 | 20250321 | 105100 | 11643500700 | 109400 | 109400 | 109500 | 109400 | 250 |
| 557 | 20250321 | 105000 | 11616139400 | 109400 | 109400 | 109500 | 109300 | 181 |
| 558 | 20250321 | 104900 | 11596346800 | 109400 | 109400 | 109400 | 109300 | 278 |
| 559 | 20250321 | 104800 | 11565951900 | 109400 | 109400 | 109400 | 109300 | 243 |
| 560 | 20250321 | 104700 | 11539378600 | 109400 | 109300 | 109400 | 109200 | 323 |
| 561 | 20250321 | 104600 | 11504077100 | 109400 | 109300 | 109400 | 109200 | 336 |
| 562 | 20250321 | 104500 | 11467357400 | 109300 | 109300 | 109300 | 109200 | 255 |
| 563 | 20250321 | 104400 | 11439501500 | 109300 | 109400 | 109500 | 109200 | 502 |
| 564 | 20250321 | 104300 | 11384634000 | 109400 | 109400 | 109500 | 109300 | 718 |
| 565 | 20250321 | 104200 | 11306101300 | 109400 | 109400 | 109500 | 109400 | 206 |
| 566 | 20250321 | 104100 | 11283564700 | 109400 | 109400 | 109600 | 109400 | 180 |
| 567 | 20250321 | 104000 | 11263869600 | 109400 | 109500 | 109500 | 109400 | 384 |
| 568 | 20250321 | 103900 | 11221832200 | 109500 | 109400 | 109600 | 109300 | 972 |
| 569 | 20250321 | 103800 | 11115491800 | 109400 | 109300 | 109400 | 109200 | 66 |
| 570 | 20250321 | 103700 | 11108278800 | 109300 | 109200 | 109400 | 109200 | 287 |
| 571 | 20250321 | 103600 | 11076928400 | 109200 | 109400 | 109400 | 109100 | 2521 |
| 572 | 20250321 | 103500 | 10801470650 | 109400 | 109400 | 109500 | 109300 | 707 |
| 573 | 20250321 | 103400 | 10724125350 | 109300 | 109400 | 109500 | 109300 | 941 |
| 574 | 20250321 | 103300 | 10621192050 | 109400 | 109600 | 109600 | 109300 | 2042 |
| 575 | 20250321 | 103200 | 10397664250 | 109600 | 109400 | 109600 | 109300 | 809 |
| 576 | 20250321 | 103100 | 10309095050 | 109300 | 109700 | 109800 | 109300 | 2846 |
| 577 | 20250321 | 103000 | 9997308350 | 109700 | 109800 | 109800 | 109700 | 464 |
| 578 | 20250321 | 102900 | 9946382150 | 109700 | 109800 | 109800 | 109700 | 218 |
| 579 | 20250321 | 102800 | 9922458200 | 109800 | 109800 | 109900 | 109700 | 488 |
| 580 | 20250321 | 102700 | 9868908700 | 109800 | 109800 | 109900 | 109700 | 553 |
| 581 | 20250321 | 102600 | 9808226500 | 109800 | 109800 | 109900 | 109700 | 508 |
| 582 | 20250321 | 102500 | 9752455500 | 109800 | 109900 | 109900 | 109700 | 473 |
| 583 | 20250321 | 102400 | 9700496700 | 109800 | 109800 | 109800 | 109700 | 436 |
| 584 | 20250321 | 102300 | 9652632300 | 109800 | 109800 | 109800 | 109700 | 219 |
| 585 | 20250321 | 102200 | 9628595850 | 109700 | 109800 | 109900 | 109700 | 1521 |
| 586 | 20250321 | 102100 | 9461593150 | 109700 | 109900 | 109900 | 109700 | 1086 |
| 587 | 20250321 | 102000 | 9342372800 | 109800 | 109800 | 109900 | 109700 | 720 |
| 588 | 20250321 | 101900 | 9263330200 | 109800 | 109800 | 109900 | 109700 | 425 |
| 589 | 20250321 | 101800 | 9216668700 | 109800 | 109800 | 109900 | 109700 | 275 |
| 590 | 20250321 | 101700 | 9186480800 | 109800 | 109800 | 109900 | 109700 | 713 |
| 591 | 20250321 | 101600 | 9108194800 | 109800 | 109800 | 109800 | 109700 | 832 |
| 592 | 20250321 | 101500 | 9016884700 | 109700 | 109800 | 109800 | 109700 | 348 |
| 593 | 20250321 | 101400 | 8978690300 | 109700 | 109700 | 109800 | 109700 | 330 |
| 594 | 20250321 | 101300 | 8942480700 | 109700 | 109800 | 109800 | 109600 | 268 |
| 595 | 20250321 | 101200 | 8913079500 | 109700 | 109600 | 109800 | 109500 | 1418 |
| 596 | 20250321 | 101100 | 8757596300 | 109600 | 109500 | 109600 | 109400 | 1352 |
| 597 | 20250321 | 101000 | 8609545100 | 109500 | 109600 | 109600 | 109400 | 486 |
| 598 | 20250321 | 100900 | 8556321600 | 109600 | 109700 | 109700 | 109500 | 173 |
| 599 | 20250321 | 100800 | 8537355050 | 109700 | 109700 | 109700 | 109500 | 461 |
| 600 | 20250321 | 100700 | 8486823550 | 109600 | 109800 | 109900 | 109600 | 1741 |
| 601 | 20250321 | 100600 | 8295699750 | 109700 | 109800 | 109800 | 109500 | 505 |
| 602 | 20250321 | 100500 | 8240332350 | 109700 | 109700 | 109800 | 109500 | 965 |
| 603 | 20250321 | 100400 | 8134537900 | 109700 | 109400 | 109700 | 109400 | 914 |
| 604 | 20250321 | 100300 | 8034398600 | 109400 | 109400 | 109500 | 109300 | 469 |
| 605 | 20250321 | 100200 | 7983093550 | 109300 | 109300 | 109400 | 109200 | 595 |
| 606 | 20250321 | 100100 | 7918062050 | 109300 | 109200 | 109300 | 109000 | 1506 |
| 607 | 20250321 | 100000 | 7753718000 | 109200 | 109100 | 109200 | 109000 | 673 |
| 608 | 20250321 | 095900 | 7680290500 | 109000 | 109200 | 109200 | 109000 | 694 |
| 609 | 20250321 | 095800 | 7604596800 | 109200 | 109100 | 109200 | 109000 | 641 |
| 610 | 20250321 | 095700 | 7534672150 | 109100 | 109200 | 109200 | 109000 | 793 |
| 611 | 20250321 | 095600 | 7448148200 | 109200 | 109200 | 109250 | 109100 | 1293 |
| 612 | 20250321 | 095500 | 7306954600 | 109250 | 109250 | 109250 | 109200 | 557 |
| 613 | 20250321 | 095400 | 7246129650 | 109300 | 109300 | 109300 | 109200 | 113 |
| 614 | 20250321 | 095300 | 7233789200 | 109300 | 109300 | 109300 | 109200 | 353 |
| 615 | 20250321 | 095200 | 7195214400 | 109300 | 109200 | 109400 | 109200 | 1189 |
| 616 | 20250321 | 095100 | 7065257500 | 109300 | 109200 | 109300 | 109200 | 316 |
| 617 | 20250321 | 095000 | 7030749900 | 109200 | 109100 | 109300 | 109000 | 814 |
| 618 | 20250321 | 094900 | 6941932200 | 109100 | 109100 | 109100 | 109000 | 80 |
| 619 | 20250321 | 094800 | 6933205500 | 109100 | 109100 | 109100 | 109000 | 284 |
| 620 | 20250321 | 094700 | 6902234500 | 109100 | 109000 | 109100 | 108800 | 3198 |
| 621 | 20250321 | 094600 | 6553740600 | 109000 | 109100 | 109200 | 109000 | 3236 |
| 622 | 20250321 | 094500 | 6200927000 | 109200 | 109200 | 109200 | 109000 | 3540 |
| 623 | 20250321 | 094400 | 5814668400 | 109250 | 109500 | 109500 | 109200 | 3742 |
| 624 | 20250321 | 094300 | 5405208700 | 109500 | 109700 | 109700 | 109500 | 595 |
| 625 | 20250321 | 094200 | 5340024500 | 109700 | 109600 | 109700 | 109500 | 1187 |
| 626 | 20250321 | 094100 | 5209931200 | 109550 | 109600 | 109700 | 109500 | 1497 |
| 627 | 20250321 | 094000 | 5045900200 | 109600 | 109800 | 109800 | 109600 | 1771 |
| 628 | 20250321 | 093900 | 4851640800 | 109800 | 110000 | 110000 | 109800 | 1017 |
| 629 | 20250321 | 093800 | 4739889000 | 110000 | 109800 | 110000 | 109800 | 1246 |
| 630 | 20250321 | 093700 | 4602917700 | 109900 | 109700 | 109900 | 109700 | 704 |
| 631 | 20250321 | 093600 | 4525623750 | 109700 | 109900 | 110000 | 109700 | 2145 |
| 632 | 20250321 | 093500 | 4290082350 | 110000 | 110000 | 110000 | 109900 | 171 |
| 633 | 20250321 | 093400 | 4271285650 | 109900 | 110000 | 110000 | 109900 | 351 |
| 634 | 20250321 | 093300 | 4232690700 | 110000 | 110000 | 110100 | 109900 | 365 |
| 635 | 20250321 | 093200 | 4192535000 | 110000 | 110000 | 110000 | 109900 | 517 |
| 636 | 20250321 | 093100 | 4135665300 | 110000 | 110000 | 110100 | 109900 | 296 |
| 637 | 20250321 | 093000 | 4103109000 | 110000 | 110000 | 110100 | 109900 | 368 |
| 638 | 20250321 | 092900 | 4062630900 | 110000 | 109900 | 110000 | 109800 | 661 |
| 639 | 20250321 | 092800 | 3989985600 | 109800 | 109800 | 109800 | 109700 | 1079 |
| 640 | 20250321 | 092700 | 3871549900 | 109800 | 109900 | 109900 | 109700 | 1339 |
| 641 | 20250321 | 092600 | 3724576900 | 109900 | 109800 | 109900 | 109700 | 243 |
| 642 | 20250321 | 092500 | 3697895700 | 109800 | 109800 | 109800 | 109700 | 1325 |
| 643 | 20250321 | 092400 | 3552422300 | 109800 | 109900 | 110000 | 109700 | 1382 |
| 644 | 20250321 | 092300 | 3400658500 | 110000 | 110050 | 110100 | 109800 | 1024 |
| 645 | 20250321 | 092200 | 3288102250 | 110050 | 110100 | 110200 | 109900 | 1096 |
| 646 | 20250321 | 092100 | 3167449600 | 110100 | 110000 | 110200 | 110000 | 508 |
| 647 | 20250321 | 092000 | 3111516800 | 110000 | 109900 | 110050 | 109900 | 1208 |
| 648 | 20250321 | 091900 | 2978640850 | 110000 | 109800 | 110100 | 109700 | 975 |
| 649 | 20250321 | 091800 | 2871474950 | 109800 | 109900 | 109900 | 109600 | 2183 |
| 650 | 20250321 | 091700 | 2631971950 | 109900 | 110100 | 110100 | 109900 | 2288 |
| 651 | 20250321 | 091600 | 2380310550 | 110100 | 110200 | 110200 | 110000 | 1049 |
| 652 | 20250321 | 091500 | 2264809950 | 110200 | 110200 | 110200 | 110100 | 303 |
| 653 | 20250321 | 091400 | 2231441450 | 110200 | 110200 | 110200 | 110000 | 305 |
| 654 | 20250321 | 091300 | 2197849050 | 110200 | 110200 | 110300 | 110000 | 1287 |
| 655 | 20250321 | 091200 | 2056096550 | 110200 | 110300 | 110300 | 110100 | 963 |
| 656 | 20250321 | 091100 | 1950018550 | 110200 | 110000 | 110300 | 110000 | 1161 |
| 657 | 20250321 | 091000 | 1822122050 | 110100 | 109900 | 110100 | 109800 | 995 |
| 658 | 20250321 | 090900 | 1712699250 | 109900 | 109700 | 109900 | 109600 | 1801 |
| 659 | 20250321 | 090800 | 1515003250 | 109700 | 109600 | 109700 | 109600 | 429 |
| 660 | 20250321 | 090700 | 1467976150 | 109600 | 109800 | 109800 | 109600 | 864 |
| 661 | 20250321 | 090600 | 1373184800 | 109600 | 109600 | 109700 | 109600 | 1224 |
| 662 | 20250321 | 090500 | 1238976100 | 109600 | 109600 | 109800 | 109400 | 949 |
| 663 | 20250321 | 090400 | 1134998200 | 109600 | 109900 | 110000 | 109400 | 3575 |
| 664 | 20250321 | 090300 | 743028900 | 109900 | 110000 | 110000 | 109800 | 545 |
| 665 | 20250321 | 090200 | 683137600 | 109700 | 110300 | 110300 | 109700 | 1890 |
| 666 | 20250321 | 090100 | 475363050 | 110400 | 110500 | 110600 | 110200 | 1411 |
| 667 | 20250321 | 090000 | 319592100 | 110400 | 109800 | 110400 | 109700 | 2908 |