38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 3 | 20230615 | 203600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230615 | 203500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230615 | 203400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230615 | 203300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230615 | 203200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230615 | 203100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230615 | 203000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230615 | 202900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230615 | 202800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230615 | 202700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230615 | 202600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230615 | 202500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230615 | 202400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230615 | 202300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230615 | 202200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230615 | 202100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230615 | 202000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230615 | 201900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230615 | 201800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230615 | 201700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230615 | 201600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230615 | 201500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230615 | 201400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230615 | 201300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230615 | 201200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230615 | 201100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230615 | 201000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230615 | 200900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230615 | 200800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230615 | 200700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 33 | 20230615 | 200600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230615 | 200500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230615 | 200400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230615 | 200300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230615 | 200200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230615 | 200100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230615 | 200000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230615 | 195900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230615 | 195800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230615 | 195700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230615 | 195600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230615 | 195500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230615 | 195400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230615 | 195300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230615 | 195200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230615 | 195100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230615 | 195000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230615 | 194900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230615 | 194800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230615 | 194700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230615 | 194600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230615 | 194500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230615 | 194400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230615 | 194300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230615 | 194200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230615 | 194100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230615 | 194000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230615 | 193900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230615 | 193800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230615 | 193700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 63 | 20230615 | 193600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230615 | 193500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230615 | 193400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230615 | 193300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230615 | 193200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230615 | 193100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230615 | 193000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230615 | 192900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230615 | 192800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230615 | 192700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230615 | 192600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230615 | 192500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230615 | 192400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230615 | 192300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230615 | 192200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230615 | 192100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230615 | 192000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230615 | 191900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230615 | 191800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230615 | 191700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230615 | 191600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230615 | 191500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230615 | 191400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230615 | 191300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230615 | 191200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230615 | 191100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230615 | 191000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230615 | 190900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230615 | 190800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230615 | 190700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 93 | 20230615 | 190600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230615 | 190500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230615 | 190400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230615 | 190300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230615 | 190200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230615 | 190100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230615 | 190000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230615 | 185900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230615 | 185800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230615 | 185700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230615 | 185600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230615 | 185500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230615 | 185400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230615 | 185300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230615 | 185200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230615 | 185100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230615 | 185000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230615 | 184900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230615 | 184800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230615 | 184700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230615 | 184600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230615 | 184500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230615 | 184400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230615 | 184300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230615 | 184200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230615 | 184100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230615 | 184000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230615 | 183900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230615 | 183800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230615 | 183700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 123 | 20230615 | 183600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230615 | 183500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230615 | 183400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230615 | 183300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230615 | 183200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230615 | 183100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230615 | 183000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230615 | 182900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230615 | 182800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230615 | 182700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230615 | 182600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230615 | 182500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230615 | 182400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230615 | 182300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230615 | 182200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230615 | 182100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230615 | 182000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230615 | 181900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230615 | 181800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230615 | 181700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230615 | 181600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230615 | 181500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230615 | 181400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230615 | 181300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230615 | 181200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230615 | 181100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230615 | 181000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230615 | 180900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230615 | 180800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230615 | 180700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 153 | 20230615 | 180600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230615 | 180500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230615 | 180400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230615 | 180300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230615 | 180200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230615 | 180100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230615 | 180000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230615 | 175900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230615 | 175800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230615 | 175700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230615 | 175600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230615 | 175500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230615 | 175400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230615 | 175300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230615 | 175200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230615 | 175100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230615 | 175000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230615 | 174900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230615 | 174800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230615 | 174700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230615 | 174600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230615 | 174500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230615 | 174400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230615 | 174300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230615 | 174200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230615 | 174100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230615 | 174000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230615 | 173900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230615 | 173800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230615 | 173700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 183 | 20230615 | 173600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230615 | 173500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230615 | 173400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230615 | 173300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230615 | 173200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230615 | 173100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230615 | 173000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230615 | 172900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230615 | 172800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230615 | 172700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230615 | 172600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230615 | 172500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230615 | 172400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230615 | 172300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230615 | 172200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230615 | 172100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230615 | 172000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230615 | 171900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230615 | 171800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230615 | 171700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230615 | 171600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230615 | 171500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230615 | 171400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230615 | 171300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230615 | 171200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230615 | 171100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230615 | 171000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230615 | 170900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230615 | 170800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230615 | 170700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 213 | 20230615 | 170600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230615 | 170500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230615 | 170400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230615 | 170300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230615 | 170200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230615 | 170100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230615 | 170000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230615 | 165900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230615 | 165800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230615 | 165700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230615 | 165600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230615 | 165500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230615 | 165400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230615 | 165300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230615 | 165200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230615 | 165100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230615 | 165000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230615 | 164900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230615 | 164800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230615 | 164700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230615 | 164600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230615 | 164500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230615 | 164400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230615 | 164300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230615 | 164200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230615 | 164100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230615 | 164000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230615 | 163900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230615 | 163800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230615 | 163700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 243 | 20230615 | 163600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230615 | 163500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230615 | 163400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230615 | 163300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230615 | 163200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230615 | 163100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230615 | 163000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230615 | 162900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230615 | 162800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230615 | 162700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230615 | 162600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230615 | 162500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230615 | 162400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230615 | 162300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230615 | 162200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230615 | 162100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230615 | 162000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230615 | 161900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230615 | 161800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230615 | 161700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230615 | 161600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230615 | 161500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230615 | 161400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230615 | 161300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230615 | 161200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230615 | 161100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230615 | 161000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230615 | 160900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230615 | 160800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230615 | 160700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 273 | 20230615 | 160600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230615 | 160500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230615 | 160400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230615 | 160300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230615 | 160200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20230615 | 160100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20230615 | 160000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20230615 | 155900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20230615 | 155800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20230615 | 155700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20230615 | 155600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20230615 | 155500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20230615 | 155400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20230615 | 155300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20230615 | 155200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20230615 | 155100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20230615 | 155000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20230615 | 154900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20230615 | 154800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20230615 | 154700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20230615 | 154600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20230615 | 154500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20230615 | 154400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20230615 | 154300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20230615 | 154200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20230615 | 154100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20230615 | 154000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20230615 | 153900 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20230615 | 153800 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20230615 | 153700 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 303 | 20230615 | 153600 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20230615 | 153500 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20230615 | 153400 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20230615 | 153300 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20230615 | 153200 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20230615 | 153100 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20230615 | 153000 | 14257263100 | 26800 | 26800 | 26800 | 26800 | 16058 |
| 310 | 20230615 | 152900 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20230615 | 152800 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20230615 | 152700 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20230615 | 152600 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20230615 | 152500 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20230615 | 152400 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20230615 | 152300 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20230615 | 152200 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20230615 | 152100 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20230615 | 152000 | 13826908700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20230615 | 151900 | 13826908700 | 26800 | 26850 | 26900 | 26800 | 3927 |
| 321 | 20230615 | 151800 | 13721474150 | 26850 | 26850 | 26850 | 26800 | 2152 |
| 322 | 20230615 | 151700 | 13663719700 | 26850 | 26850 | 26900 | 26800 | 4059 |
| 323 | 20230615 | 151600 | 13554735900 | 26850 | 26850 | 26850 | 26800 | 1516 |
| 324 | 20230615 | 151500 | 13514031950 | 26850 | 26800 | 26850 | 26800 | 1315 |
| 325 | 20230615 | 151400 | 13478734150 | 26850 | 26800 | 26850 | 26800 | 4479 |
| 326 | 20230615 | 151300 | 13358643450 | 26800 | 26800 | 26800 | 26750 | 577 |
| 327 | 20230615 | 151200 | 13343182800 | 26800 | 26800 | 26800 | 26750 | 814 |
| 328 | 20230615 | 151100 | 13321378250 | 26800 | 26750 | 26800 | 26750 | 579 |
| 329 | 20230615 | 151000 | 13305866150 | 26750 | 26750 | 26800 | 26750 | 968 |
| 330 | 20230615 | 150900 | 13279954850 | 26800 | 26750 | 26800 | 26750 | 409 |
| 331 | 20230615 | 150800 | 13268998350 | 26800 | 26800 | 26800 | 26750 | 1481 |
| 332 | 20230615 | 150700 | 13229359550 | 26750 | 26800 | 26800 | 26750 | 1081 |
| 333 | 20230615 | 150600 | 13200393200 | 26750 | 26800 | 26800 | 26750 | 286 |
| 334 | 20230615 | 150500 | 13192736800 | 26800 | 26750 | 26800 | 26750 | 908 |
| 335 | 20230615 | 150400 | 13168422600 | 26800 | 26800 | 26800 | 26750 | 770 |
| 336 | 20230615 | 150300 | 13147808950 | 26800 | 26750 | 26800 | 26700 | 2002 |
| 337 | 20230615 | 150200 | 13094248750 | 26800 | 26850 | 26850 | 26800 | 3435 |
| 338 | 20230615 | 150100 | 13002176200 | 26800 | 26850 | 26850 | 26800 | 667 |
| 339 | 20230615 | 150000 | 12984280300 | 26850 | 26850 | 26850 | 26800 | 854 |
| 340 | 20230615 | 145900 | 12961357200 | 26800 | 26850 | 26850 | 26800 | 415 |
| 341 | 20230615 | 145800 | 12950216500 | 26850 | 26800 | 26850 | 26750 | 1908 |
| 342 | 20230615 | 145700 | 12899068450 | 26800 | 26800 | 26800 | 26750 | 691 |
| 343 | 20230615 | 145600 | 12880577200 | 26800 | 26800 | 26800 | 26750 | 7299 |
| 344 | 20230615 | 145500 | 12684968000 | 26750 | 26750 | 26800 | 26750 | 1190 |
| 345 | 20230615 | 145400 | 12653110600 | 26750 | 26800 | 26800 | 26750 | 751 |
| 346 | 20230615 | 145300 | 12633007100 | 26800 | 26800 | 26800 | 26750 | 486 |
| 347 | 20230615 | 145200 | 12619984250 | 26800 | 26750 | 26800 | 26750 | 292 |
| 348 | 20230615 | 145100 | 12612161950 | 26750 | 26750 | 26800 | 26750 | 3082 |
| 349 | 20230615 | 145000 | 12529696250 | 26750 | 26800 | 26800 | 26750 | 664 |
| 350 | 20230615 | 144900 | 12511916550 | 26750 | 26800 | 26800 | 26750 | 590 |
| 351 | 20230615 | 144800 | 12496117150 | 26800 | 26800 | 26800 | 26750 | 160 |
| 352 | 20230615 | 144700 | 12491830100 | 26750 | 26800 | 26800 | 26700 | 2457 |
| 353 | 20230615 | 144600 | 12426111000 | 26800 | 26800 | 26800 | 26750 | 1678 |
| 354 | 20230615 | 144500 | 12381207400 | 26800 | 26800 | 26800 | 26750 | 400 |
| 355 | 20230615 | 144400 | 12370487450 | 26800 | 26850 | 26850 | 26800 | 1086 |
| 356 | 20230615 | 144300 | 12341361350 | 26850 | 26850 | 26850 | 26800 | 925 |
| 357 | 20230615 | 144200 | 12316539800 | 26800 | 26850 | 26850 | 26800 | 369 |
| 358 | 20230615 | 144100 | 12306643150 | 26850 | 26850 | 26850 | 26800 | 2335 |
| 359 | 20230615 | 144000 | 12243954600 | 26850 | 26900 | 26900 | 26800 | 1135 |
| 360 | 20230615 | 143900 | 12213517050 | 26850 | 26850 | 26900 | 26800 | 718 |
| 361 | 20230615 | 143800 | 12194229050 | 26850 | 26850 | 26850 | 26800 | 338 |
| 362 | 20230615 | 143700 | 12185154050 | 26850 | 26850 | 26900 | 26800 | 589 |
| 363 | 20230615 | 143600 | 12169329500 | 26900 | 26850 | 26900 | 26800 | 370 |
| 364 | 20230615 | 143500 | 12159380900 | 26850 | 26850 | 26900 | 26850 | 276 |
| 365 | 20230615 | 143400 | 12151970250 | 26850 | 26850 | 26900 | 26800 | 1852 |
| 366 | 20230615 | 143300 | 12102293050 | 26850 | 26800 | 26850 | 26800 | 88 |
| 367 | 20230615 | 143200 | 12099931600 | 26800 | 26800 | 26850 | 26800 | 685 |
| 368 | 20230615 | 143100 | 12081562150 | 26850 | 26850 | 26900 | 26850 | 2566 |
| 369 | 20230615 | 143000 | 12012648000 | 26900 | 26850 | 26900 | 26850 | 4862 |
| 370 | 20230615 | 142900 | 11882082150 | 26800 | 26850 | 26850 | 26800 | 1313 |
| 371 | 20230615 | 142800 | 11846833700 | 26850 | 26750 | 26850 | 26750 | 2811 |
| 372 | 20230615 | 142700 | 11771498200 | 26750 | 26750 | 26800 | 26750 | 7403 |
| 373 | 20230615 | 142600 | 11573338900 | 26700 | 26750 | 26750 | 26700 | 1157 |
| 374 | 20230615 | 142500 | 11542406700 | 26700 | 26750 | 26750 | 26700 | 167 |
| 375 | 20230615 | 142400 | 11537940000 | 26700 | 26750 | 26750 | 26700 | 271 |
| 376 | 20230615 | 142300 | 11530695300 | 26750 | 26750 | 26750 | 26700 | 566 |
| 377 | 20230615 | 142200 | 11515572100 | 26750 | 26750 | 26750 | 26700 | 204 |
| 378 | 20230615 | 142100 | 11510115550 | 26750 | 26750 | 26750 | 26700 | 352 |
| 379 | 20230615 | 142000 | 11500700600 | 26750 | 26750 | 26750 | 26700 | 525 |
| 380 | 20230615 | 141900 | 11486662500 | 26700 | 26750 | 26750 | 26700 | 431 |
| 381 | 20230615 | 141800 | 11475150150 | 26750 | 26700 | 26750 | 26700 | 131 |
| 382 | 20230615 | 141700 | 11471646500 | 26700 | 26700 | 26750 | 26700 | 350 |
| 383 | 20230615 | 141600 | 11462291900 | 26750 | 26700 | 26750 | 26700 | 169 |
| 384 | 20230615 | 141500 | 11457776000 | 26750 | 26700 | 26750 | 26700 | 378 |
| 385 | 20230615 | 141400 | 11447673100 | 26750 | 26700 | 26750 | 26700 | 408 |
| 386 | 20230615 | 141300 | 11436772400 | 26750 | 26700 | 26750 | 26700 | 641 |
| 387 | 20230615 | 141200 | 11419627450 | 26750 | 26750 | 26750 | 26700 | 225 |
| 388 | 20230615 | 141100 | 11413610200 | 26750 | 26700 | 26750 | 26700 | 113 |
| 389 | 20230615 | 141000 | 11410591800 | 26700 | 26750 | 26750 | 26700 | 283 |
| 390 | 20230615 | 140900 | 11403029050 | 26750 | 26750 | 26750 | 26700 | 374 |
| 391 | 20230615 | 140800 | 11393038300 | 26750 | 26700 | 26750 | 26700 | 126 |
| 392 | 20230615 | 140700 | 11389670650 | 26750 | 26750 | 26750 | 26700 | 173 |
| 393 | 20230615 | 140600 | 11385044400 | 26750 | 26700 | 26750 | 26700 | 685 |
| 394 | 20230615 | 140500 | 11366723550 | 26700 | 26750 | 26750 | 26700 | 1524 |
| 395 | 20230615 | 140400 | 11325977500 | 26700 | 26750 | 26750 | 26700 | 278 |
| 396 | 20230615 | 140300 | 11318552250 | 26750 | 26750 | 26750 | 26700 | 115 |
| 397 | 20230615 | 140200 | 11315476450 | 26750 | 26750 | 26750 | 26750 | 127 |
| 398 | 20230615 | 140100 | 11312079200 | 26750 | 26700 | 26750 | 26650 | 1736 |
| 399 | 20230615 | 140000 | 11265728400 | 26700 | 26700 | 26700 | 26700 | 139 |
| 400 | 20230615 | 135900 | 11262017100 | 26650 | 26700 | 26700 | 26650 | 136 |
| 401 | 20230615 | 135800 | 11258386450 | 26650 | 26700 | 26700 | 26650 | 87 |
| 402 | 20230615 | 135700 | 11256063800 | 26700 | 26700 | 26700 | 26650 | 406 |
| 403 | 20230615 | 135600 | 11245224100 | 26700 | 26700 | 26750 | 26700 | 1105 |
| 404 | 20230615 | 135500 | 11215717350 | 26750 | 26700 | 26750 | 26700 | 427 |
| 405 | 20230615 | 135400 | 11204310100 | 26700 | 26700 | 26750 | 26650 | 4627 |
| 406 | 20230615 | 135300 | 11080749050 | 26700 | 26700 | 26700 | 26650 | 349 |
| 407 | 20230615 | 135200 | 11071439950 | 26650 | 26700 | 26700 | 26650 | 758 |
| 408 | 20230615 | 135100 | 11051238200 | 26650 | 26700 | 26700 | 26650 | 12 |
| 409 | 20230615 | 135000 | 11050918250 | 26700 | 26700 | 26700 | 26650 | 421 |
| 410 | 20230615 | 134900 | 11039689300 | 26650 | 26650 | 26700 | 26650 | 287 |
| 411 | 20230615 | 134800 | 11032037450 | 26700 | 26650 | 26700 | 26650 | 236 |
| 412 | 20230615 | 134700 | 11025748000 | 26650 | 26650 | 26700 | 26650 | 1563 |
| 413 | 20230615 | 134600 | 10984094000 | 26650 | 26650 | 26650 | 26600 | 332 |
| 414 | 20230615 | 134500 | 10975246650 | 26650 | 26600 | 26650 | 26600 | 642 |
| 415 | 20230615 | 134400 | 10958144200 | 26600 | 26650 | 26650 | 26600 | 786 |
| 416 | 20230615 | 134300 | 10937214650 | 26650 | 26650 | 26650 | 26600 | 224 |
| 417 | 20230615 | 134200 | 10931245100 | 26650 | 26600 | 26650 | 26600 | 224 |
| 418 | 20230615 | 134100 | 10925278500 | 26600 | 26650 | 26650 | 26600 | 227 |
| 419 | 20230615 | 134000 | 10919235200 | 26650 | 26650 | 26650 | 26600 | 634 |
| 420 | 20230615 | 133900 | 10902359550 | 26650 | 26600 | 26650 | 26600 | 1018 |
| 421 | 20230615 | 133800 | 10875240500 | 26600 | 26650 | 26650 | 26600 | 110 |
| 422 | 20230615 | 133700 | 10872311200 | 26650 | 26650 | 26650 | 26650 | 1400 |
| 423 | 20230615 | 133600 | 10835001200 | 26600 | 26650 | 26650 | 26600 | 154 |
| 424 | 20230615 | 133500 | 10830897550 | 26650 | 26650 | 26650 | 26650 | 207 |
| 425 | 20230615 | 133400 | 10825381000 | 26650 | 26650 | 26650 | 26600 | 249 |
| 426 | 20230615 | 133300 | 10818745650 | 26650 | 26650 | 26650 | 26600 | 1108 |
| 427 | 20230615 | 133200 | 10789230650 | 26600 | 26600 | 26600 | 26600 | 212 |
| 428 | 20230615 | 133100 | 10783591450 | 26600 | 26600 | 26650 | 26600 | 136 |
| 429 | 20230615 | 133000 | 10779971250 | 26650 | 26650 | 26650 | 26600 | 354 |
| 430 | 20230615 | 132900 | 10770547650 | 26650 | 26650 | 26650 | 26600 | 1585 |
| 431 | 20230615 | 132800 | 10728307800 | 26650 | 26650 | 26700 | 26650 | 1328 |
| 432 | 20230615 | 132700 | 10692912850 | 26700 | 26650 | 26700 | 26650 | 323 |
| 433 | 20230615 | 132600 | 10684301450 | 26700 | 26700 | 26700 | 26700 | 1183 |
| 434 | 20230615 | 132500 | 10652715350 | 26700 | 26650 | 26700 | 26650 | 266 |
| 435 | 20230615 | 132400 | 10645614500 | 26700 | 26700 | 26700 | 26700 | 211 |
| 436 | 20230615 | 132300 | 10639980800 | 26650 | 26650 | 26700 | 26650 | 1719 |
| 437 | 20230615 | 132200 | 10594169350 | 26650 | 26650 | 26700 | 26650 | 148 |
| 438 | 20230615 | 132100 | 10590220250 | 26700 | 26650 | 26700 | 26600 | 514 |
| 439 | 20230615 | 132000 | 10576519400 | 26700 | 26650 | 26700 | 26650 | 3411 |
| 440 | 20230615 | 131900 | 10485554050 | 26600 | 26600 | 26650 | 26600 | 93 |
| 441 | 20230615 | 131800 | 10483080150 | 26650 | 26600 | 26650 | 26600 | 213 |
| 442 | 20230615 | 131700 | 10477409950 | 26600 | 26650 | 26650 | 26600 | 491 |
| 443 | 20230615 | 131600 | 10464345950 | 26650 | 26650 | 26650 | 26600 | 86 |
| 444 | 20230615 | 131500 | 10462054100 | 26600 | 26550 | 26650 | 26550 | 1042 |
| 445 | 20230615 | 131400 | 10434336900 | 26550 | 26600 | 26600 | 26550 | 375 |
| 446 | 20230615 | 131300 | 10424373300 | 26550 | 26550 | 26550 | 26550 | 25 |
| 447 | 20230615 | 131200 | 10423709550 | 26550 | 26600 | 26600 | 26550 | 52 |
| 448 | 20230615 | 131100 | 10422328850 | 26600 | 26600 | 26600 | 26550 | 509 |
| 449 | 20230615 | 131000 | 10408790000 | 26600 | 26600 | 26650 | 26600 | 90 |
| 450 | 20230615 | 130900 | 10406395950 | 26600 | 26600 | 26650 | 26600 | 131 |
| 451 | 20230615 | 130800 | 10402907750 | 26600 | 26650 | 26650 | 26600 | 344 |
| 452 | 20230615 | 130700 | 10393753850 | 26650 | 26650 | 26650 | 26600 | 89 |
| 453 | 20230615 | 130600 | 10391382750 | 26600 | 26650 | 26650 | 26600 | 101 |
| 454 | 20230615 | 130500 | 10388693650 | 26600 | 26650 | 26650 | 26600 | 96 |
| 455 | 20230615 | 130400 | 10386135550 | 26600 | 26650 | 26650 | 26600 | 2302 |
| 456 | 20230615 | 130300 | 10324801350 | 26650 | 26600 | 26650 | 26600 | 2183 |
| 457 | 20230615 | 130200 | 10266661800 | 26550 | 26650 | 26650 | 26550 | 357 |
| 458 | 20230615 | 130100 | 10257162350 | 26600 | 26650 | 26650 | 26600 | 123 |
| 459 | 20230615 | 130000 | 10253889500 | 26650 | 26600 | 26650 | 26500 | 11659 |
| 460 | 20230615 | 125900 | 9944638250 | 26650 | 26600 | 26650 | 26600 | 92 |
| 461 | 20230615 | 125800 | 9942186500 | 26650 | 26600 | 26650 | 26550 | 3199 |
| 462 | 20230615 | 125700 | 9857126000 | 26650 | 26650 | 26650 | 26650 | 455 |
| 463 | 20230615 | 125600 | 9845000250 | 26650 | 26650 | 26650 | 26650 | 22 |
| 464 | 20230615 | 125500 | 9844413950 | 26650 | 26650 | 26650 | 26600 | 1770 |
| 465 | 20230615 | 125400 | 9797243500 | 26650 | 26550 | 26650 | 26550 | 2725 |
| 466 | 20230615 | 125300 | 9724801050 | 26600 | 26600 | 26600 | 26600 | 254 |
| 467 | 20230615 | 125200 | 9718044650 | 26600 | 26600 | 26600 | 26550 | 748 |
| 468 | 20230615 | 125100 | 9698156050 | 26550 | 26600 | 26600 | 26550 | 20 |
| 469 | 20230615 | 125000 | 9697624100 | 26550 | 26600 | 26600 | 26550 | 989 |
| 470 | 20230615 | 124900 | 9671361950 | 26600 | 26600 | 26600 | 26550 | 275 |
| 471 | 20230615 | 124800 | 9664050750 | 26600 | 26600 | 26600 | 26550 | 306 |
| 472 | 20230615 | 124700 | 9655921800 | 26600 | 26600 | 26600 | 26550 | 195 |
| 473 | 20230615 | 124600 | 9650735050 | 26600 | 26600 | 26600 | 26550 | 191 |
| 474 | 20230615 | 124500 | 9645654600 | 26600 | 26600 | 26600 | 26600 | 90 |
| 475 | 20230615 | 124400 | 9643260600 | 26550 | 26600 | 26600 | 26550 | 122 |
| 476 | 20230615 | 124300 | 9640018050 | 26600 | 26550 | 26600 | 26550 | 379 |
| 477 | 20230615 | 124200 | 9629937900 | 26550 | 26600 | 26600 | 26550 | 189 |
| 478 | 20230615 | 124100 | 9624913050 | 26600 | 26600 | 26600 | 26600 | 23 |
| 479 | 20230615 | 124000 | 9624301250 | 26600 | 26600 | 26600 | 26600 | 103 |
| 480 | 20230615 | 123900 | 9621561450 | 26600 | 26600 | 26600 | 26600 | 602 |
| 481 | 20230615 | 123800 | 9605548250 | 26600 | 26650 | 26650 | 26600 | 569 |
| 482 | 20230615 | 123700 | 9590403600 | 26650 | 26700 | 26700 | 26600 | 290 |
| 483 | 20230615 | 123600 | 9582672600 | 26650 | 26650 | 26650 | 26650 | 94 |
| 484 | 20230615 | 123500 | 9580167500 | 26650 | 26600 | 26650 | 26600 | 114 |
| 485 | 20230615 | 123400 | 9577131500 | 26650 | 26600 | 26650 | 26600 | 408 |
| 486 | 20230615 | 123300 | 9566270750 | 26550 | 26600 | 26650 | 26550 | 232 |
| 487 | 20230615 | 123200 | 9560093850 | 26600 | 26600 | 26650 | 26600 | 475 |
| 488 | 20230615 | 123100 | 9547438400 | 26650 | 26550 | 26650 | 26550 | 230 |
| 489 | 20230615 | 123000 | 9541319400 | 26600 | 26600 | 26650 | 26600 | 359 |
| 490 | 20230615 | 122900 | 9531769100 | 26600 | 26600 | 26600 | 26600 | 590 |
| 491 | 20230615 | 122800 | 9516075100 | 26600 | 26500 | 26600 | 26450 | 1090 |
| 492 | 20230615 | 122700 | 9487134400 | 26500 | 26550 | 26550 | 26500 | 79 |
| 493 | 20230615 | 122600 | 9485039750 | 26550 | 26500 | 26550 | 26500 | 185 |
| 494 | 20230615 | 122500 | 9480134000 | 26550 | 26550 | 26550 | 26550 | 75 |
| 495 | 20230615 | 122400 | 9478142750 | 26550 | 26550 | 26550 | 26500 | 383 |
| 496 | 20230615 | 122300 | 9467992550 | 26550 | 26500 | 26550 | 26500 | 367 |
| 497 | 20230615 | 122200 | 9458249950 | 26500 | 26600 | 26600 | 26500 | 55 |
| 498 | 20230615 | 122100 | 9456792150 | 26550 | 26600 | 26600 | 26550 | 220 |
| 499 | 20230615 | 122000 | 9450947400 | 26550 | 26550 | 26600 | 26550 | 146 |
| 500 | 20230615 | 121900 | 9447067850 | 26550 | 26600 | 26650 | 26550 | 1583 |
| 501 | 20230615 | 121800 | 9404976800 | 26600 | 26600 | 26600 | 26600 | 83 |
| 502 | 20230615 | 121700 | 9402769000 | 26600 | 26650 | 26650 | 26600 | 3422 |
| 503 | 20230615 | 121600 | 9311596050 | 26650 | 26650 | 26700 | 26650 | 2631 |
| 504 | 20230615 | 121500 | 9241470900 | 26700 | 26700 | 26700 | 26650 | 135 |
| 505 | 20230615 | 121400 | 9237872000 | 26700 | 26700 | 26700 | 26700 | 109 |
| 506 | 20230615 | 121300 | 9234961700 | 26650 | 26700 | 26700 | 26650 | 1277 |
| 507 | 20230615 | 121200 | 9200866000 | 26700 | 26750 | 26750 | 26650 | 4023 |
| 508 | 20230615 | 121100 | 9093383200 | 26750 | 26650 | 26750 | 26650 | 6418 |
| 509 | 20230615 | 121000 | 8921891600 | 26650 | 26600 | 26650 | 26550 | 4785 |
| 510 | 20230615 | 120900 | 8794507600 | 26550 | 26600 | 26600 | 26550 | 287 |
| 511 | 20230615 | 120800 | 8786881700 | 26600 | 26550 | 26600 | 26550 | 86 |
| 512 | 20230615 | 120700 | 8784594150 | 26600 | 26550 | 26600 | 26550 | 314 |
| 513 | 20230615 | 120600 | 8776253950 | 26550 | 26550 | 26600 | 26550 | 1567 |
| 514 | 20230615 | 120500 | 8734647550 | 26550 | 26500 | 26550 | 26500 | 257 |
| 515 | 20230615 | 120400 | 8727834850 | 26550 | 26550 | 26550 | 26550 | 157 |
| 516 | 20230615 | 120300 | 8723666500 | 26550 | 26550 | 26550 | 26550 | 82 |
| 517 | 20230615 | 120200 | 8721489400 | 26550 | 26550 | 26550 | 26550 | 46 |
| 518 | 20230615 | 120100 | 8720268100 | 26550 | 26550 | 26550 | 26500 | 175 |
| 519 | 20230615 | 120000 | 8715623700 | 26500 | 26550 | 26550 | 26500 | 907 |
| 520 | 20230615 | 115900 | 8691543000 | 26550 | 26500 | 26550 | 26500 | 239 |
| 521 | 20230615 | 115800 | 8685205750 | 26550 | 26500 | 26550 | 26500 | 114 |
| 522 | 20230615 | 115700 | 8682179300 | 26550 | 26500 | 26550 | 26500 | 237 |
| 523 | 20230615 | 115600 | 8675887450 | 26550 | 26500 | 26550 | 26450 | 559 |
| 524 | 20230615 | 115500 | 8661069750 | 26500 | 26500 | 26550 | 26500 | 394 |
| 525 | 20230615 | 115400 | 8650625450 | 26500 | 26500 | 26550 | 26500 | 191 |
| 526 | 20230615 | 115300 | 8645561450 | 26500 | 26500 | 26500 | 26450 | 309 |
| 527 | 20230615 | 115200 | 8637373200 | 26500 | 26500 | 26550 | 26500 | 840 |
| 528 | 20230615 | 115100 | 8615107500 | 26500 | 26500 | 26500 | 26500 | 869 |
| 529 | 20230615 | 115000 | 8592079000 | 26500 | 26500 | 26550 | 26450 | 808 |
| 530 | 20230615 | 114900 | 8570667700 | 26550 | 26500 | 26550 | 26500 | 434 |
| 531 | 20230615 | 114800 | 8559149850 | 26550 | 26550 | 26550 | 26500 | 452 |
| 532 | 20230615 | 114700 | 8547153550 | 26550 | 26500 | 26550 | 26450 | 871 |
| 533 | 20230615 | 114600 | 8524068650 | 26500 | 26500 | 26550 | 26500 | 471 |
| 534 | 20230615 | 114500 | 8511585350 | 26500 | 26500 | 26500 | 26450 | 1331 |
| 535 | 20230615 | 114400 | 8476315200 | 26500 | 26450 | 26500 | 26450 | 150 |
| 536 | 20230615 | 114300 | 8472345200 | 26500 | 26450 | 26500 | 26450 | 953 |
| 537 | 20230615 | 114200 | 8447129550 | 26450 | 26400 | 26450 | 26400 | 304 |
| 538 | 20230615 | 114100 | 8439097050 | 26400 | 26400 | 26400 | 26400 | 667 |
| 539 | 20230615 | 114000 | 8421488250 | 26400 | 26400 | 26450 | 26400 | 471 |
| 540 | 20230615 | 113900 | 8409053100 | 26350 | 26400 | 26450 | 26350 | 1458 |
| 541 | 20230615 | 113800 | 8370555800 | 26350 | 26350 | 26350 | 26300 | 304 |
| 542 | 20230615 | 113700 | 8362545750 | 26350 | 26400 | 26400 | 26350 | 159 |
| 543 | 20230615 | 113600 | 8358356050 | 26350 | 26400 | 26400 | 26350 | 482 |
| 544 | 20230615 | 113500 | 8345651200 | 26400 | 26350 | 26400 | 26300 | 1345 |
| 545 | 20230615 | 113400 | 8310197950 | 26350 | 26350 | 26350 | 26350 | 29 |
| 546 | 20230615 | 113300 | 8309433800 | 26350 | 26350 | 26350 | 26300 | 293 |
| 547 | 20230615 | 113200 | 8301722200 | 26350 | 26350 | 26350 | 26350 | 439 |
| 548 | 20230615 | 113100 | 8290154550 | 26300 | 26350 | 26350 | 26300 | 30 |
| 549 | 20230615 | 113000 | 8289364100 | 26300 | 26300 | 26300 | 26300 | 905 |
| 550 | 20230615 | 112900 | 8265562600 | 26300 | 26300 | 26300 | 26250 | 1460 |
| 551 | 20230615 | 112800 | 8227189600 | 26350 | 26350 | 26350 | 26350 | 260 |
| 552 | 20230615 | 112700 | 8220338600 | 26350 | 26350 | 26350 | 26300 | 328 |
| 553 | 20230615 | 112600 | 8211703300 | 26350 | 26300 | 26350 | 26300 | 370 |
| 554 | 20230615 | 112500 | 8201965900 | 26300 | 26300 | 26300 | 26300 | 1135 |
| 555 | 20230615 | 112400 | 8172115400 | 26300 | 26300 | 26300 | 26300 | 191 |
| 556 | 20230615 | 112300 | 8167092100 | 26250 | 26250 | 26300 | 26250 | 1210 |
| 557 | 20230615 | 112200 | 8135323050 | 26250 | 26250 | 26250 | 26200 | 282 |
| 558 | 20230615 | 112100 | 8127926800 | 26350 | 26300 | 26350 | 26200 | 2379 |
| 559 | 20230615 | 112000 | 8065515000 | 26300 | 26300 | 26300 | 26200 | 291 |
| 560 | 20230615 | 111900 | 8057867300 | 26250 | 26200 | 26250 | 26200 | 901 |
| 561 | 20230615 | 111800 | 8034224150 | 26200 | 26250 | 26250 | 26200 | 272 |
| 562 | 20230615 | 111700 | 8027090500 | 26250 | 26250 | 26250 | 26250 | 426 |
| 563 | 20230615 | 111600 | 8015908000 | 26300 | 26300 | 26300 | 26200 | 1063 |
| 564 | 20230615 | 111500 | 7988006300 | 26300 | 26250 | 26300 | 26250 | 163 |
| 565 | 20230615 | 111400 | 7983723850 | 26250 | 26300 | 26350 | 26250 | 185 |
| 566 | 20230615 | 111300 | 7978859700 | 26250 | 26250 | 26350 | 26250 | 1242 |
| 567 | 20230615 | 111200 | 7946242600 | 26250 | 26250 | 26250 | 26250 | 29 |
| 568 | 20230615 | 111100 | 7945481350 | 26250 | 26250 | 26250 | 26200 | 647 |
| 569 | 20230615 | 111000 | 7928500600 | 26250 | 26250 | 26250 | 26200 | 220 |
| 570 | 20230615 | 110900 | 7922726100 | 26250 | 26250 | 26250 | 26200 | 1848 |
| 571 | 20230615 | 110800 | 7874267450 | 26250 | 26200 | 26250 | 26200 | 55 |
| 572 | 20230615 | 110700 | 7872825300 | 26200 | 26150 | 26200 | 26150 | 1464 |
| 573 | 20230615 | 110600 | 7834473500 | 26150 | 26200 | 26200 | 26150 | 1407 |
| 574 | 20230615 | 110500 | 7797617100 | 26200 | 26200 | 26250 | 26200 | 2019 |
| 575 | 20230615 | 110400 | 7744719250 | 26200 | 26250 | 26250 | 26200 | 314 |
| 576 | 20230615 | 110300 | 7736485050 | 26200 | 26300 | 26300 | 26200 | 7438 |
| 577 | 20230615 | 110200 | 7541293350 | 26300 | 26300 | 26300 | 26250 | 297 |
| 578 | 20230615 | 110100 | 7533482700 | 26300 | 26300 | 26300 | 26300 | 327 |
| 579 | 20230615 | 110000 | 7524882600 | 26300 | 26350 | 26350 | 26300 | 1742 |
| 580 | 20230615 | 105900 | 7479063050 | 26350 | 26300 | 26350 | 26300 | 227 |
| 581 | 20230615 | 105800 | 7473092850 | 26300 | 26250 | 26350 | 26250 | 1313 |
| 582 | 20230615 | 105700 | 7438562350 | 26250 | 26250 | 26300 | 26250 | 1203 |
| 583 | 20230615 | 105600 | 7406978100 | 26250 | 26200 | 26250 | 26200 | 936 |
| 584 | 20230615 | 105500 | 7382445800 | 26250 | 26250 | 26250 | 26200 | 181 |
| 585 | 20230615 | 105400 | 7377695350 | 26250 | 26250 | 26250 | 26200 | 675 |
| 586 | 20230615 | 105300 | 7359985650 | 26250 | 26250 | 26300 | 26250 | 4026 |
| 587 | 20230615 | 105200 | 7254281900 | 26250 | 26300 | 26300 | 26250 | 2674 |
| 588 | 20230615 | 105100 | 7184050200 | 26300 | 26300 | 26350 | 26250 | 1149 |
| 589 | 20230615 | 105000 | 7153828200 | 26250 | 26300 | 26300 | 26250 | 135 |
| 590 | 20230615 | 104900 | 7150277750 | 26300 | 26300 | 26350 | 26300 | 1259 |
| 591 | 20230615 | 104800 | 7117164450 | 26350 | 26300 | 26350 | 26300 | 2367 |
| 592 | 20230615 | 104700 | 7054907800 | 26350 | 26300 | 26350 | 26300 | 55 |
| 593 | 20230615 | 104600 | 7053458600 | 26350 | 26300 | 26400 | 26300 | 4271 |
| 594 | 20230615 | 104500 | 6940966900 | 26300 | 26300 | 26350 | 26250 | 3070 |
| 595 | 20230615 | 104400 | 6860224700 | 26300 | 26300 | 26300 | 26250 | 991 |
| 596 | 20230615 | 104300 | 6834161450 | 26300 | 26300 | 26350 | 26300 | 481 |
| 597 | 20230615 | 104200 | 6821509900 | 26300 | 26300 | 26350 | 26300 | 1304 |
| 598 | 20230615 | 104100 | 6787206500 | 26350 | 26350 | 26350 | 26300 | 374 |
| 599 | 20230615 | 104000 | 6777360900 | 26350 | 26350 | 26350 | 26350 | 206 |
| 600 | 20230615 | 103900 | 6771932800 | 26350 | 26350 | 26350 | 26350 | 128 |
| 601 | 20230615 | 103800 | 6768560000 | 26350 | 26450 | 26450 | 26350 | 6560 |
| 602 | 20230615 | 103700 | 6595487250 | 26400 | 26500 | 26500 | 26400 | 1502 |
| 603 | 20230615 | 103600 | 6555768400 | 26450 | 26500 | 26500 | 26450 | 127 |
| 604 | 20230615 | 103500 | 6552409150 | 26500 | 26450 | 26500 | 26450 | 282 |
| 605 | 20230615 | 103400 | 6544950200 | 26450 | 26450 | 26450 | 26400 | 1032 |
| 606 | 20230615 | 103300 | 6517654300 | 26450 | 26450 | 26500 | 26450 | 906 |
| 607 | 20230615 | 103200 | 6493690550 | 26500 | 26450 | 26500 | 26450 | 155 |
| 608 | 20230615 | 103100 | 6489583550 | 26450 | 26450 | 26450 | 26400 | 2249 |
| 609 | 20230615 | 103000 | 6430097600 | 26500 | 26350 | 26500 | 26350 | 1739 |
| 610 | 20230615 | 102900 | 6384148250 | 26400 | 26350 | 26400 | 26350 | 1290 |
| 611 | 20230615 | 102800 | 6350104000 | 26400 | 26400 | 26450 | 26350 | 5636 |
| 612 | 20230615 | 102700 | 6201369300 | 26450 | 26400 | 26450 | 26400 | 202 |
| 613 | 20230615 | 102600 | 6196034200 | 26450 | 26450 | 26450 | 26400 | 262 |
| 614 | 20230615 | 102500 | 6189106250 | 26450 | 26400 | 26450 | 26400 | 1323 |
| 615 | 20230615 | 102400 | 6154124800 | 26400 | 26450 | 26450 | 26400 | 4093 |
| 616 | 20230615 | 102300 | 6045994450 | 26450 | 26500 | 26500 | 26450 | 3759 |
| 617 | 20230615 | 102200 | 5946530300 | 26500 | 26500 | 26550 | 26500 | 1011 |
| 618 | 20230615 | 102100 | 5919732200 | 26550 | 26550 | 26550 | 26500 | 4662 |
| 619 | 20230615 | 102000 | 5796001750 | 26600 | 26550 | 26600 | 26550 | 68 |
| 620 | 20230615 | 101900 | 5794195100 | 26550 | 26600 | 26600 | 26550 | 196 |
| 621 | 20230615 | 101800 | 5788984550 | 26550 | 26600 | 26600 | 26550 | 438 |
| 622 | 20230615 | 101700 | 5777354400 | 26550 | 26700 | 26700 | 26550 | 6436 |
| 623 | 20230615 | 101600 | 5605904450 | 26700 | 26750 | 26750 | 26700 | 334 |
| 624 | 20230615 | 101500 | 5596980000 | 26750 | 26800 | 26800 | 26700 | 1581 |
| 625 | 20230615 | 101400 | 5554733500 | 26800 | 26800 | 26800 | 26750 | 806 |
| 626 | 20230615 | 101300 | 5533133350 | 26800 | 26800 | 26800 | 26750 | 1219 |
| 627 | 20230615 | 101200 | 5500475800 | 26800 | 26800 | 26800 | 26750 | 292 |
| 628 | 20230615 | 101100 | 5492659500 | 26750 | 26750 | 26800 | 26750 | 2686 |
| 629 | 20230615 | 101000 | 5420688350 | 26800 | 26800 | 26800 | 26750 | 2288 |
| 630 | 20230615 | 100900 | 5359375100 | 26800 | 26800 | 26850 | 26800 | 2293 |
| 631 | 20230615 | 100800 | 5297889450 | 26800 | 26800 | 26800 | 26800 | 645 |
| 632 | 20230615 | 100700 | 5280603450 | 26800 | 26700 | 26800 | 26700 | 4090 |
| 633 | 20230615 | 100600 | 5171212450 | 26700 | 26650 | 26700 | 26650 | 1192 |
| 634 | 20230615 | 100500 | 5139388550 | 26700 | 26650 | 26700 | 26650 | 1422 |
| 635 | 20230615 | 100400 | 5101421750 | 26700 | 26650 | 26700 | 26650 | 1785 |
| 636 | 20230615 | 100300 | 5053841500 | 26650 | 26650 | 26650 | 26600 | 1181 |
| 637 | 20230615 | 100200 | 5022373650 | 26650 | 26600 | 26650 | 26550 | 3600 |
| 638 | 20230615 | 100100 | 4926615350 | 26650 | 26600 | 26650 | 26600 | 513 |
| 639 | 20230615 | 100000 | 4912968300 | 26600 | 26600 | 26600 | 26550 | 510 |
| 640 | 20230615 | 095900 | 4899402350 | 26600 | 26650 | 26650 | 26600 | 675 |
| 641 | 20230615 | 095800 | 4881446250 | 26600 | 26600 | 26600 | 26550 | 1284 |
| 642 | 20230615 | 095700 | 4847292100 | 26600 | 26650 | 26650 | 26550 | 4769 |
| 643 | 20230615 | 095600 | 4720437350 | 26650 | 26700 | 26700 | 26600 | 671 |
| 644 | 20230615 | 095500 | 4702561050 | 26650 | 26650 | 26750 | 26650 | 428 |
| 645 | 20230615 | 095400 | 4691148500 | 26650 | 26700 | 26700 | 26600 | 1455 |
| 646 | 20230615 | 095300 | 4652375350 | 26750 | 26750 | 26800 | 26650 | 3726 |
| 647 | 20230615 | 095200 | 4552902700 | 26800 | 26750 | 26800 | 26700 | 1844 |
| 648 | 20230615 | 095100 | 4503583850 | 26750 | 26700 | 26750 | 26700 | 1031 |
| 649 | 20230615 | 095000 | 4476053100 | 26700 | 26700 | 26700 | 26650 | 181 |
| 650 | 20230615 | 094900 | 4471222400 | 26700 | 26700 | 26750 | 26700 | 632 |
| 651 | 20230615 | 094800 | 4454344250 | 26700 | 26700 | 26750 | 26700 | 700 |
| 652 | 20230615 | 094700 | 4435652650 | 26700 | 26700 | 26750 | 26700 | 467 |
| 653 | 20230615 | 094600 | 4423178150 | 26650 | 26700 | 26700 | 26650 | 3463 |
| 654 | 20230615 | 094500 | 4330805850 | 26700 | 26700 | 26800 | 26650 | 3586 |
| 655 | 20230615 | 094400 | 4235071250 | 26700 | 26650 | 26700 | 26600 | 2247 |
| 656 | 20230615 | 094300 | 4175191000 | 26650 | 26650 | 26700 | 26600 | 1439 |
| 657 | 20230615 | 094200 | 4136842300 | 26650 | 26800 | 26800 | 26600 | 5846 |
| 658 | 20230615 | 094100 | 3980836750 | 26800 | 26800 | 26850 | 26800 | 1721 |
| 659 | 20230615 | 094000 | 3934711700 | 26800 | 26850 | 26850 | 26750 | 974 |
| 660 | 20230615 | 093900 | 3908636350 | 26850 | 26900 | 26900 | 26800 | 2602 |
| 661 | 20230615 | 093800 | 3838807500 | 26900 | 26900 | 26950 | 26850 | 3468 |
| 662 | 20230615 | 093700 | 3745518450 | 26900 | 26900 | 26900 | 26850 | 452 |
| 663 | 20230615 | 093600 | 3733367700 | 26900 | 26850 | 26900 | 26800 | 5828 |
| 664 | 20230615 | 093500 | 3576858750 | 26850 | 26850 | 26850 | 26800 | 698 |
| 665 | 20230615 | 093400 | 3558141600 | 26850 | 26850 | 26850 | 26800 | 953 |
| 666 | 20230615 | 093300 | 3532578700 | 26850 | 26850 | 26850 | 26750 | 950 |
| 667 | 20230615 | 093200 | 3507108150 | 26850 | 26800 | 26850 | 26750 | 4175 |
| 668 | 20230615 | 093100 | 3395222100 | 26800 | 26750 | 26800 | 26700 | 1908 |
| 669 | 20230615 | 093000 | 3344184400 | 26800 | 26750 | 26800 | 26750 | 726 |
| 670 | 20230615 | 092900 | 3324758600 | 26800 | 26800 | 26800 | 26750 | 5914 |
| 671 | 20230615 | 092800 | 3166479200 | 26850 | 26850 | 26850 | 26800 | 1653 |
| 672 | 20230615 | 092700 | 3122115650 | 26850 | 26850 | 26900 | 26850 | 2770 |
| 673 | 20230615 | 092600 | 3047735500 | 26900 | 26850 | 26900 | 26850 | 318 |
| 674 | 20230615 | 092500 | 3039182000 | 26850 | 26850 | 26900 | 26850 | 958 |
| 675 | 20230615 | 092400 | 3013441300 | 26850 | 26850 | 26900 | 26800 | 2021 |
| 676 | 20230615 | 092300 | 2959176050 | 26800 | 26800 | 26850 | 26800 | 617 |
| 677 | 20230615 | 092200 | 2942634750 | 26850 | 26800 | 26850 | 26800 | 778 |
| 678 | 20230615 | 092100 | 2921759000 | 26850 | 26850 | 26900 | 26750 | 3784 |
| 679 | 20230615 | 092000 | 2820269100 | 26850 | 26900 | 26950 | 26850 | 3757 |
| 680 | 20230615 | 091900 | 2719226700 | 26900 | 27000 | 27000 | 26900 | 2121 |
| 681 | 20230615 | 091800 | 2662105950 | 26950 | 27000 | 27000 | 26950 | 2995 |
| 682 | 20230615 | 091700 | 2581365650 | 27000 | 27000 | 27000 | 26950 | 3745 |
| 683 | 20230615 | 091600 | 2480430900 | 26950 | 26900 | 27000 | 26900 | 3839 |
| 684 | 20230615 | 091500 | 2376958450 | 26950 | 26900 | 27000 | 26850 | 10237 |
| 685 | 20230615 | 091400 | 2101133450 | 26900 | 26950 | 27000 | 26850 | 5622 |
| 686 | 20230615 | 091300 | 1949734850 | 27000 | 26900 | 27000 | 26900 | 8823 |
| 687 | 20230615 | 091200 | 1711753950 | 26900 | 26850 | 26950 | 26800 | 8989 |
| 688 | 20230615 | 091100 | 1470214350 | 26800 | 26800 | 26900 | 26750 | 8883 |
| 689 | 20230615 | 091000 | 1231794350 | 26750 | 26700 | 26800 | 26650 | 5422 |
| 690 | 20230615 | 090900 | 1086977300 | 26650 | 26650 | 26650 | 26600 | 2648 |
| 691 | 20230615 | 090800 | 1016417050 | 26600 | 26550 | 26650 | 26500 | 7907 |
| 692 | 20230615 | 090700 | 806350250 | 26550 | 26500 | 26550 | 26500 | 1163 |
| 693 | 20230615 | 090600 | 775516300 | 26500 | 26500 | 26550 | 26450 | 1827 |
| 694 | 20230615 | 090500 | 727128400 | 26500 | 26500 | 26550 | 26450 | 4511 |
| 695 | 20230615 | 090400 | 607690500 | 26600 | 26550 | 26600 | 26500 | 2680 |
| 696 | 20230615 | 090300 | 536556450 | 26550 | 26500 | 26550 | 26450 | 6891 |
| 697 | 20230615 | 090200 | 353934550 | 26500 | 26400 | 26500 | 26350 | 5975 |
| 698 | 20230615 | 090100 | 195940450 | 26400 | 26300 | 26400 | 26250 | 2316 |
| 699 | 20230615 | 090000 | 135025900 | 26300 | 26250 | 26300 | 26200 | 5144 |