35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 3 | 20230718 | 194800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230718 | 194700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230718 | 194600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230718 | 194500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230718 | 194400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230718 | 194300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230718 | 194200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230718 | 194100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230718 | 194000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230718 | 193900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230718 | 193800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230718 | 193700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230718 | 193600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230718 | 193500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230718 | 193400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230718 | 193300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230718 | 193200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230718 | 193100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230718 | 193000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230718 | 192900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230718 | 192800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230718 | 192700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230718 | 192600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230718 | 192500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230718 | 192400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230718 | 192300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230718 | 192200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230718 | 192100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230718 | 192000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230718 | 191900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 33 | 20230718 | 191800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230718 | 191700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230718 | 191600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230718 | 191500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230718 | 191400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230718 | 191300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230718 | 191200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230718 | 191100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230718 | 191000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230718 | 190900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230718 | 190800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230718 | 190700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230718 | 190600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230718 | 190500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230718 | 190400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230718 | 190300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230718 | 190200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230718 | 190100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230718 | 190000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230718 | 185900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230718 | 185800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230718 | 185700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230718 | 185600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230718 | 185500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230718 | 185400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230718 | 185300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230718 | 185200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230718 | 185100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230718 | 185000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230718 | 184900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 63 | 20230718 | 184800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230718 | 184700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230718 | 184600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230718 | 184500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230718 | 184400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230718 | 184300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230718 | 184200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230718 | 184100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230718 | 184000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230718 | 183900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230718 | 183800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230718 | 183700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230718 | 183600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230718 | 183500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230718 | 183400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230718 | 183300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230718 | 183200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230718 | 183100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230718 | 183000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230718 | 182900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230718 | 182800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230718 | 182700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230718 | 182600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230718 | 182500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230718 | 182400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230718 | 182300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230718 | 182200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230718 | 182100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230718 | 182000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230718 | 181900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 93 | 20230718 | 181800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230718 | 181700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230718 | 181600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230718 | 181500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230718 | 181400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230718 | 181300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230718 | 181200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230718 | 181100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230718 | 181000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230718 | 180900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230718 | 180800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230718 | 180700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230718 | 180600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230718 | 180500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230718 | 180400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230718 | 180300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230718 | 180200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230718 | 180100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230718 | 180000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230718 | 175900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230718 | 175800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230718 | 175700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230718 | 175600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230718 | 175500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230718 | 175400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230718 | 175300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230718 | 175200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230718 | 175100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230718 | 175000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230718 | 174900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 123 | 20230718 | 174800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230718 | 174700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230718 | 174600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230718 | 174500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230718 | 174400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230718 | 174300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230718 | 174200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230718 | 174100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230718 | 174000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230718 | 173900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230718 | 173800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230718 | 173700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230718 | 173600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230718 | 173500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230718 | 173400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230718 | 173300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230718 | 173200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230718 | 173100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230718 | 173000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230718 | 172900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230718 | 172800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230718 | 172700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230718 | 172600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230718 | 172500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230718 | 172400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230718 | 172300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230718 | 172200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230718 | 172100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230718 | 172000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230718 | 171900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 153 | 20230718 | 171800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230718 | 171700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230718 | 171600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230718 | 171500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230718 | 171400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230718 | 171300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230718 | 171200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230718 | 171100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230718 | 171000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230718 | 170900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230718 | 170800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230718 | 170700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230718 | 170600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230718 | 170500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230718 | 170400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230718 | 170300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230718 | 170200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230718 | 170100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230718 | 170000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230718 | 165900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230718 | 165800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230718 | 165700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230718 | 165600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230718 | 165500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230718 | 165400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230718 | 165300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230718 | 165200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230718 | 165100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230718 | 165000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230718 | 164900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 183 | 20230718 | 164800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230718 | 164700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230718 | 164600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230718 | 164500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230718 | 164400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230718 | 164300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230718 | 164200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230718 | 164100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230718 | 164000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230718 | 163900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230718 | 163800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230718 | 163700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230718 | 163600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230718 | 163500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230718 | 163400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230718 | 163300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230718 | 163200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230718 | 163100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230718 | 163000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230718 | 162900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230718 | 162800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230718 | 162700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230718 | 162600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230718 | 162500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230718 | 162400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230718 | 162300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230718 | 162200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230718 | 162100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230718 | 162000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230718 | 161900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 213 | 20230718 | 161800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230718 | 161700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230718 | 161600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230718 | 161500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230718 | 161400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230718 | 161300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230718 | 161200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230718 | 161100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230718 | 161000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230718 | 160900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230718 | 160800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230718 | 160700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230718 | 160600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230718 | 160500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230718 | 160400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230718 | 160300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230718 | 160200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230718 | 160100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230718 | 160000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230718 | 155900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230718 | 155800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230718 | 155700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230718 | 155600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230718 | 155500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230718 | 155400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230718 | 155300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230718 | 155200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230718 | 155100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230718 | 155000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230718 | 154900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 243 | 20230718 | 154800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230718 | 154700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230718 | 154600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230718 | 154500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230718 | 154400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230718 | 154300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230718 | 154200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230718 | 154100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230718 | 154000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230718 | 153900 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230718 | 153800 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230718 | 153700 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230718 | 153600 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230718 | 153500 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230718 | 153400 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230718 | 153300 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230718 | 153200 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230718 | 153100 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230718 | 153000 | 12095462000 | 26900 | 26900 | 26900 | 26900 | 8370 |
| 262 | 20230718 | 152900 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230718 | 152800 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230718 | 152700 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230718 | 152600 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230718 | 152500 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230718 | 152400 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230718 | 152300 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230718 | 152200 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230718 | 152100 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230718 | 152000 | 11870309000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230718 | 151900 | 11870309000 | 26950 | 26900 | 26950 | 26900 | 1169 |
| 273 | 20230718 | 151800 | 11838818850 | 26900 | 26900 | 26900 | 26850 | 1874 |
| 274 | 20230718 | 151700 | 11788412000 | 26900 | 26850 | 26900 | 26850 | 841 |
| 275 | 20230718 | 151600 | 11765807250 | 26900 | 26850 | 26900 | 26850 | 443 |
| 276 | 20230718 | 151500 | 11753904350 | 26900 | 26900 | 26900 | 26850 | 318 |
| 277 | 20230718 | 151400 | 11745357450 | 26900 | 26850 | 26900 | 26850 | 755 |
| 278 | 20230718 | 151300 | 11725080250 | 26900 | 26900 | 26900 | 26850 | 464 |
| 279 | 20230718 | 151200 | 11712614850 | 26900 | 26900 | 26900 | 26850 | 316 |
| 280 | 20230718 | 151100 | 11704123350 | 26900 | 26900 | 26900 | 26800 | 282 |
| 281 | 20230718 | 151000 | 11696542450 | 26900 | 26850 | 26900 | 26800 | 603 |
| 282 | 20230718 | 150900 | 11680351700 | 26900 | 26900 | 26900 | 26850 | 392 |
| 283 | 20230718 | 150800 | 11669819450 | 26900 | 26900 | 26900 | 26850 | 591 |
| 284 | 20230718 | 150700 | 11653929950 | 26900 | 26850 | 26900 | 26850 | 1052 |
| 285 | 20230718 | 150600 | 11625675000 | 26850 | 26900 | 26900 | 26800 | 389 |
| 286 | 20230718 | 150500 | 11615234100 | 26850 | 26900 | 26900 | 26850 | 682 |
| 287 | 20230718 | 150400 | 11596913150 | 26900 | 26900 | 26900 | 26800 | 653 |
| 288 | 20230718 | 150300 | 11579380750 | 26900 | 26850 | 26900 | 26850 | 1126 |
| 289 | 20230718 | 150200 | 11549104400 | 26850 | 26850 | 26850 | 26800 | 1631 |
| 290 | 20230718 | 150100 | 11505318450 | 26800 | 26800 | 26850 | 26800 | 395 |
| 291 | 20230718 | 150000 | 11494731950 | 26800 | 26750 | 26850 | 26750 | 965 |
| 292 | 20230718 | 145900 | 11468851750 | 26800 | 26800 | 26850 | 26750 | 1681 |
| 293 | 20230718 | 145800 | 11423782250 | 26800 | 26850 | 26900 | 26750 | 1862 |
| 294 | 20230718 | 145700 | 11373844200 | 26750 | 26800 | 26900 | 26750 | 1014 |
| 295 | 20230718 | 145600 | 11346631000 | 26800 | 26800 | 26850 | 26800 | 439 |
| 296 | 20230718 | 145500 | 11334864800 | 26800 | 26800 | 26850 | 26800 | 483 |
| 297 | 20230718 | 145400 | 11321919500 | 26800 | 26800 | 26850 | 26800 | 264 |
| 298 | 20230718 | 145300 | 11314842050 | 26850 | 26850 | 26900 | 26800 | 317 |
| 299 | 20230718 | 145200 | 11306339600 | 26850 | 26750 | 26900 | 26750 | 1217 |
| 300 | 20230718 | 145100 | 11273699750 | 26800 | 26800 | 26850 | 26750 | 569 |
| 301 | 20230718 | 145000 | 11258463200 | 26800 | 26850 | 26850 | 26800 | 147 |
| 302 | 20230718 | 144900 | 11254521300 | 26800 | 26850 | 26900 | 26800 | 328 |
| 303 | 20230718 | 144800 | 11245715700 | 26850 | 26800 | 26850 | 26750 | 689 |
| 304 | 20230718 | 144700 | 11227241750 | 26750 | 26850 | 26850 | 26750 | 1145 |
| 305 | 20230718 | 144600 | 11196526100 | 26800 | 26800 | 26850 | 26800 | 209 |
| 306 | 20230718 | 144500 | 11190924800 | 26800 | 26750 | 26850 | 26750 | 523 |
| 307 | 20230718 | 144400 | 11176912150 | 26750 | 26800 | 26800 | 26750 | 425 |
| 308 | 20230718 | 144300 | 11165534250 | 26800 | 26850 | 26850 | 26750 | 198 |
| 309 | 20230718 | 144200 | 11160227250 | 26800 | 26750 | 26800 | 26750 | 449 |
| 310 | 20230718 | 144100 | 11148203500 | 26800 | 26750 | 26850 | 26750 | 318 |
| 311 | 20230718 | 144000 | 11139682500 | 26800 | 26750 | 26800 | 26750 | 391 |
| 312 | 20230718 | 143900 | 11129211550 | 26800 | 26800 | 26850 | 26750 | 402 |
| 313 | 20230718 | 143800 | 11118437750 | 26800 | 26750 | 26850 | 26750 | 224 |
| 314 | 20230718 | 143700 | 11112435700 | 26850 | 26800 | 26900 | 26800 | 1095 |
| 315 | 20230718 | 143600 | 11083040200 | 26800 | 26800 | 26800 | 26750 | 1207 |
| 316 | 20230718 | 143500 | 11050701600 | 26800 | 26900 | 26900 | 26750 | 662 |
| 317 | 20230718 | 143400 | 11032978800 | 26750 | 26800 | 26850 | 26750 | 1732 |
| 318 | 20230718 | 143300 | 10986594900 | 26800 | 26850 | 26900 | 26800 | 852 |
| 319 | 20230718 | 143200 | 10963733950 | 26800 | 26800 | 26850 | 26700 | 6023 |
| 320 | 20230718 | 143100 | 10802630800 | 26850 | 26900 | 26900 | 26750 | 5030 |
| 321 | 20230718 | 143000 | 10667823600 | 26750 | 26800 | 26900 | 26750 | 4777 |
| 322 | 20230718 | 142900 | 10539799250 | 26800 | 26800 | 26850 | 26800 | 272 |
| 323 | 20230718 | 142800 | 10532496450 | 26800 | 26800 | 26800 | 26750 | 309 |
| 324 | 20230718 | 142700 | 10524215400 | 26800 | 26850 | 26900 | 26800 | 448 |
| 325 | 20230718 | 142600 | 10512185000 | 26850 | 26850 | 26850 | 26850 | 872 |
| 326 | 20230718 | 142500 | 10488771800 | 26850 | 26850 | 26900 | 26850 | 607 |
| 327 | 20230718 | 142400 | 10472451600 | 26850 | 26850 | 26900 | 26850 | 334 |
| 328 | 20230718 | 142300 | 10463482650 | 26900 | 26850 | 26900 | 26750 | 1301 |
| 329 | 20230718 | 142200 | 10428569900 | 26800 | 26800 | 26850 | 26750 | 167 |
| 330 | 20230718 | 142100 | 10424094000 | 26800 | 26800 | 26800 | 26700 | 4887 |
| 331 | 20230718 | 142000 | 10293308700 | 26800 | 26850 | 26850 | 26750 | 1244 |
| 332 | 20230718 | 141900 | 10259982150 | 26800 | 26750 | 26850 | 26750 | 2288 |
| 333 | 20230718 | 141800 | 10198649350 | 26800 | 26750 | 26800 | 26750 | 177 |
| 334 | 20230718 | 141700 | 10193913750 | 26800 | 26750 | 26800 | 26750 | 373 |
| 335 | 20230718 | 141600 | 10183934050 | 26750 | 26800 | 26800 | 26750 | 607 |
| 336 | 20230718 | 141500 | 10167686950 | 26750 | 26750 | 26800 | 26700 | 2518 |
| 337 | 20230718 | 141400 | 10100223000 | 26750 | 26800 | 26800 | 26750 | 806 |
| 338 | 20230718 | 141300 | 10078641850 | 26750 | 26800 | 26850 | 26750 | 331 |
| 339 | 20230718 | 141200 | 10069774200 | 26800 | 26800 | 26850 | 26750 | 510 |
| 340 | 20230718 | 141100 | 10056104750 | 26800 | 26850 | 26900 | 26800 | 4402 |
| 341 | 20230718 | 141000 | 9938084800 | 26850 | 26750 | 26850 | 26750 | 3084 |
| 342 | 20230718 | 140900 | 9855410550 | 26750 | 26800 | 26800 | 26750 | 300 |
| 343 | 20230718 | 140800 | 9847384200 | 26750 | 26800 | 26850 | 26750 | 994 |
| 344 | 20230718 | 140700 | 9820756650 | 26800 | 26800 | 26800 | 26800 | 836 |
| 345 | 20230718 | 140600 | 9798351850 | 26800 | 26800 | 26850 | 26800 | 437 |
| 346 | 20230718 | 140500 | 9786637300 | 26800 | 26850 | 26850 | 26800 | 585 |
| 347 | 20230718 | 140400 | 9770957700 | 26850 | 26900 | 26900 | 26800 | 611 |
| 348 | 20230718 | 140300 | 9754566300 | 26900 | 26800 | 26900 | 26750 | 744 |
| 349 | 20230718 | 140200 | 9734613100 | 26800 | 26800 | 26800 | 26700 | 4821 |
| 350 | 20230718 | 140100 | 9605607400 | 26800 | 26750 | 26900 | 26750 | 310 |
| 351 | 20230718 | 140000 | 9597308000 | 26800 | 26850 | 26900 | 26800 | 504 |
| 352 | 20230718 | 135900 | 9583781550 | 26850 | 26850 | 26900 | 26850 | 423 |
| 353 | 20230718 | 135800 | 9572423900 | 26850 | 26900 | 26900 | 26850 | 480 |
| 354 | 20230718 | 135700 | 9559534150 | 26850 | 26900 | 26900 | 26850 | 159 |
| 355 | 20230718 | 135600 | 9555264750 | 26850 | 26900 | 26900 | 26850 | 175 |
| 356 | 20230718 | 135500 | 9550565150 | 26900 | 26950 | 26950 | 26850 | 663 |
| 357 | 20230718 | 135400 | 9532726750 | 26950 | 26750 | 26950 | 26750 | 3404 |
| 358 | 20230718 | 135300 | 9441243100 | 26800 | 26800 | 26800 | 26750 | 610 |
| 359 | 20230718 | 135200 | 9424923300 | 26800 | 26800 | 26850 | 26750 | 373 |
| 360 | 20230718 | 135100 | 9414927500 | 26850 | 26800 | 26850 | 26800 | 84 |
| 361 | 20230718 | 135000 | 9412675200 | 26800 | 26750 | 26800 | 26750 | 472 |
| 362 | 20230718 | 134900 | 9400026900 | 26750 | 26800 | 26800 | 26750 | 355 |
| 363 | 20230718 | 134800 | 9390521150 | 26800 | 26750 | 26800 | 26750 | 45 |
| 364 | 20230718 | 134700 | 9389315700 | 26800 | 26800 | 26800 | 26750 | 62 |
| 365 | 20230718 | 134600 | 9387654300 | 26800 | 26750 | 26800 | 26750 | 196 |
| 366 | 20230718 | 134500 | 9382410100 | 26800 | 26750 | 26800 | 26750 | 1681 |
| 367 | 20230718 | 134400 | 9337380350 | 26750 | 26750 | 26800 | 26700 | 291 |
| 368 | 20230718 | 134300 | 9329595800 | 26750 | 26600 | 26800 | 26600 | 3346 |
| 369 | 20230718 | 134200 | 9240228700 | 26700 | 26650 | 26700 | 26600 | 4117 |
| 370 | 20230718 | 134100 | 9130671850 | 26650 | 26750 | 26750 | 26650 | 7252 |
| 371 | 20230718 | 134000 | 8937403300 | 26650 | 26750 | 26750 | 26650 | 1149 |
| 372 | 20230718 | 133900 | 8906762250 | 26750 | 26700 | 26750 | 26700 | 51 |
| 373 | 20230718 | 133800 | 8905398150 | 26700 | 26750 | 26750 | 26650 | 1576 |
| 374 | 20230718 | 133700 | 8863353450 | 26700 | 26700 | 26750 | 26700 | 175 |
| 375 | 20230718 | 133600 | 8858680400 | 26700 | 26700 | 26750 | 26700 | 662 |
| 376 | 20230718 | 133500 | 8840997800 | 26750 | 26750 | 26750 | 26700 | 114 |
| 377 | 20230718 | 133400 | 8837952850 | 26700 | 26700 | 26750 | 26700 | 483 |
| 378 | 20230718 | 133300 | 8825056000 | 26750 | 26700 | 26750 | 26700 | 543 |
| 379 | 20230718 | 133200 | 8810555050 | 26700 | 26700 | 26750 | 26700 | 285 |
| 380 | 20230718 | 133100 | 8802943300 | 26750 | 26700 | 26750 | 26700 | 459 |
| 381 | 20230718 | 133000 | 8790686800 | 26700 | 26700 | 26750 | 26700 | 1278 |
| 382 | 20230718 | 132900 | 8756560450 | 26700 | 26700 | 26750 | 26700 | 218 |
| 383 | 20230718 | 132800 | 8750737550 | 26700 | 26700 | 26750 | 26700 | 224 |
| 384 | 20230718 | 132700 | 8744756050 | 26750 | 26700 | 26750 | 26700 | 374 |
| 385 | 20230718 | 132600 | 8734768100 | 26650 | 26750 | 26750 | 26650 | 1302 |
| 386 | 20230718 | 132500 | 8700050950 | 26650 | 26700 | 26750 | 26650 | 1655 |
| 387 | 20230718 | 132400 | 8655918750 | 26700 | 26700 | 26750 | 26700 | 607 |
| 388 | 20230718 | 132300 | 8639711600 | 26800 | 26700 | 26800 | 26650 | 2458 |
| 389 | 20230718 | 132200 | 8574009400 | 26700 | 26700 | 26700 | 26700 | 554 |
| 390 | 20230718 | 132100 | 8559217600 | 26650 | 26700 | 26800 | 26650 | 992 |
| 391 | 20230718 | 132000 | 8532758850 | 26650 | 26650 | 26700 | 26650 | 2471 |
| 392 | 20230718 | 131900 | 8466846250 | 26650 | 26700 | 26700 | 26650 | 1930 |
| 393 | 20230718 | 131800 | 8415320000 | 26700 | 26750 | 26800 | 26700 | 2846 |
| 394 | 20230718 | 131700 | 8339270850 | 26700 | 26750 | 26800 | 26700 | 2441 |
| 395 | 20230718 | 131600 | 8274000700 | 26750 | 26750 | 26800 | 26750 | 1097 |
| 396 | 20230718 | 131500 | 8244650900 | 26750 | 26750 | 26750 | 26750 | 3735 |
| 397 | 20230718 | 131400 | 8144739650 | 26750 | 26800 | 26800 | 26750 | 1361 |
| 398 | 20230718 | 131300 | 8108285450 | 26800 | 26800 | 26850 | 26800 | 665 |
| 399 | 20230718 | 131200 | 8090440750 | 26800 | 26850 | 26850 | 26800 | 1157 |
| 400 | 20230718 | 131100 | 8059433050 | 26800 | 26900 | 26900 | 26800 | 227 |
| 401 | 20230718 | 131000 | 8053349350 | 26900 | 26850 | 26900 | 26800 | 461 |
| 402 | 20230718 | 130900 | 8040967150 | 26850 | 26850 | 26850 | 26850 | 57 |
| 403 | 20230718 | 130800 | 8039436700 | 26850 | 26850 | 26850 | 26850 | 178 |
| 404 | 20230718 | 130700 | 8034657400 | 26850 | 26900 | 26900 | 26850 | 189 |
| 405 | 20230718 | 130600 | 8029581700 | 26850 | 26900 | 26900 | 26850 | 34 |
| 406 | 20230718 | 130500 | 8028668650 | 26850 | 26850 | 26850 | 26850 | 162 |
| 407 | 20230718 | 130400 | 8024318950 | 26850 | 26900 | 26900 | 26850 | 31 |
| 408 | 20230718 | 130300 | 8023485650 | 26900 | 26850 | 26900 | 26850 | 100 |
| 409 | 20230718 | 130200 | 8020796650 | 26850 | 26900 | 26900 | 26850 | 215 |
| 410 | 20230718 | 130100 | 8015014950 | 26900 | 26850 | 26950 | 26850 | 2504 |
| 411 | 20230718 | 130000 | 7947657500 | 26850 | 26850 | 26900 | 26850 | 1783 |
| 412 | 20230718 | 125900 | 7899783850 | 26800 | 26850 | 26850 | 26800 | 220 |
| 413 | 20230718 | 125800 | 7893885000 | 26850 | 26750 | 26850 | 26750 | 1977 |
| 414 | 20230718 | 125700 | 7840901200 | 26750 | 26800 | 26800 | 26750 | 79 |
| 415 | 20230718 | 125600 | 7838784300 | 26800 | 26800 | 26800 | 26750 | 193 |
| 416 | 20230718 | 125500 | 7833620100 | 26750 | 26750 | 26750 | 26750 | 103 |
| 417 | 20230718 | 125400 | 7830864850 | 26750 | 26800 | 26800 | 26750 | 574 |
| 418 | 20230718 | 125300 | 7815510100 | 26800 | 26750 | 26800 | 26750 | 224 |
| 419 | 20230718 | 125200 | 7809514900 | 26750 | 26750 | 26800 | 26750 | 30 |
| 420 | 20230718 | 125100 | 7808711400 | 26750 | 26750 | 26750 | 26750 | 11 |
| 421 | 20230718 | 125000 | 7808417150 | 26750 | 26750 | 26750 | 26750 | 167 |
| 422 | 20230718 | 124900 | 7803949900 | 26800 | 26750 | 26800 | 26750 | 186 |
| 423 | 20230718 | 124800 | 7798966150 | 26750 | 26750 | 26750 | 26750 | 609 |
| 424 | 20230718 | 124700 | 7782675400 | 26750 | 26750 | 26750 | 26750 | 391 |
| 425 | 20230718 | 124600 | 7772216150 | 26750 | 26800 | 26800 | 26750 | 84 |
| 426 | 20230718 | 124500 | 7769965200 | 26750 | 26750 | 26800 | 26750 | 1399 |
| 427 | 20230718 | 124400 | 7732540950 | 26750 | 26750 | 26750 | 26750 | 169 |
| 428 | 20230718 | 124300 | 7728020200 | 26800 | 26800 | 26800 | 26750 | 486 |
| 429 | 20230718 | 124200 | 7715015800 | 26800 | 26750 | 26800 | 26750 | 56 |
| 430 | 20230718 | 124100 | 7713515300 | 26750 | 26750 | 26800 | 26750 | 106 |
| 431 | 20230718 | 124000 | 7710678850 | 26750 | 26800 | 26800 | 26750 | 244 |
| 432 | 20230718 | 123900 | 7704146200 | 26800 | 26750 | 26800 | 26750 | 38 |
| 433 | 20230718 | 123800 | 7703129400 | 26750 | 26750 | 26800 | 26750 | 260 |
| 434 | 20230718 | 123700 | 7696173300 | 26750 | 26750 | 26750 | 26750 | 161 |
| 435 | 20230718 | 123600 | 7691866550 | 26800 | 26700 | 26800 | 26700 | 1296 |
| 436 | 20230718 | 123500 | 7657199300 | 26750 | 26700 | 26750 | 26700 | 109 |
| 437 | 20230718 | 123400 | 7654284000 | 26700 | 26750 | 26750 | 26700 | 289 |
| 438 | 20230718 | 123300 | 7646561700 | 26700 | 26750 | 26750 | 26700 | 11 |
| 439 | 20230718 | 123200 | 7646267750 | 26750 | 26750 | 26750 | 26700 | 56 |
| 440 | 20230718 | 123100 | 7644771500 | 26750 | 26700 | 26750 | 26700 | 212 |
| 441 | 20230718 | 123000 | 7639108600 | 26750 | 26750 | 26750 | 26700 | 2139 |
| 442 | 20230718 | 122900 | 7581890700 | 26750 | 26750 | 26750 | 26750 | 1924 |
| 443 | 20230718 | 122800 | 7530423700 | 26750 | 26750 | 26750 | 26750 | 174 |
| 444 | 20230718 | 122700 | 7525769200 | 26750 | 26750 | 26800 | 26750 | 447 |
| 445 | 20230718 | 122600 | 7513810950 | 26750 | 26750 | 26800 | 26750 | 321 |
| 446 | 20230718 | 122500 | 7505223650 | 26750 | 26800 | 26800 | 26750 | 402 |
| 447 | 20230718 | 122400 | 7494466800 | 26800 | 26750 | 26800 | 26750 | 149 |
| 448 | 20230718 | 122300 | 7490475200 | 26750 | 26800 | 26800 | 26750 | 27 |
| 449 | 20230718 | 122200 | 7489751950 | 26800 | 26750 | 26800 | 26700 | 1673 |
| 450 | 20230718 | 122100 | 7444976250 | 26750 | 26750 | 26750 | 26750 | 1037 |
| 451 | 20230718 | 122000 | 7417236500 | 26750 | 26800 | 26800 | 26750 | 30 |
| 452 | 20230718 | 121900 | 7416432950 | 26750 | 26750 | 26800 | 26750 | 181 |
| 453 | 20230718 | 121800 | 7411590250 | 26750 | 26800 | 26800 | 26750 | 125 |
| 454 | 20230718 | 121700 | 7408246450 | 26750 | 26750 | 26750 | 26750 | 5 |
| 455 | 20230718 | 121600 | 7408112700 | 26750 | 26700 | 26750 | 26700 | 396 |
| 456 | 20230718 | 121500 | 7397521450 | 26700 | 26700 | 26750 | 26700 | 1315 |
| 457 | 20230718 | 121400 | 7362410050 | 26700 | 26700 | 26700 | 26700 | 5624 |
| 458 | 20230718 | 121300 | 7212249250 | 26750 | 26750 | 26750 | 26700 | 942 |
| 459 | 20230718 | 121200 | 7187050900 | 26750 | 26750 | 26800 | 26750 | 283 |
| 460 | 20230718 | 121100 | 7179479450 | 26750 | 26750 | 26800 | 26750 | 32 |
| 461 | 20230718 | 121000 | 7178623400 | 26750 | 26750 | 26750 | 26750 | 467 |
| 462 | 20230718 | 120900 | 7166131150 | 26750 | 26800 | 26800 | 26750 | 232 |
| 463 | 20230718 | 120800 | 7159915300 | 26750 | 26750 | 26750 | 26750 | 123 |
| 464 | 20230718 | 120700 | 7156625050 | 26750 | 26750 | 26750 | 26750 | 3 |
| 465 | 20230718 | 120600 | 7156544800 | 26750 | 26800 | 26800 | 26750 | 291 |
| 466 | 20230718 | 120500 | 7148754400 | 26800 | 26800 | 26850 | 26800 | 176 |
| 467 | 20230718 | 120400 | 7144036650 | 26800 | 26750 | 26850 | 26750 | 12 |
| 468 | 20230718 | 120300 | 7143715200 | 26800 | 26850 | 26850 | 26800 | 170 |
| 469 | 20230718 | 120200 | 7139158750 | 26800 | 26800 | 26800 | 26800 | 5 |
| 470 | 20230718 | 120100 | 7139024750 | 26750 | 26750 | 26850 | 26750 | 55 |
| 471 | 20230718 | 120000 | 7137549900 | 26750 | 26750 | 26750 | 26750 | 182 |
| 472 | 20230718 | 115900 | 7132681400 | 26750 | 26750 | 26750 | 26750 | 112 |
| 473 | 20230718 | 115800 | 7129685400 | 26800 | 26850 | 26850 | 26800 | 866 |
| 474 | 20230718 | 115700 | 7106475600 | 26800 | 26800 | 26800 | 26800 | 498 |
| 475 | 20230718 | 115600 | 7093129200 | 26800 | 26800 | 26800 | 26800 | 46 |
| 476 | 20230718 | 115500 | 7091896400 | 26850 | 26800 | 26850 | 26800 | 117 |
| 477 | 20230718 | 115400 | 7088755000 | 26800 | 26800 | 26850 | 26800 | 248 |
| 478 | 20230718 | 115300 | 7082107600 | 26800 | 26800 | 26800 | 26800 | 72 |
| 479 | 20230718 | 115200 | 7080178000 | 26800 | 26800 | 26850 | 26800 | 108 |
| 480 | 20230718 | 115100 | 7077283500 | 26850 | 26800 | 26850 | 26800 | 208 |
| 481 | 20230718 | 115000 | 7071707800 | 26800 | 26850 | 26850 | 26800 | 30 |
| 482 | 20230718 | 114900 | 7070902650 | 26800 | 26800 | 26800 | 26800 | 26 |
| 483 | 20230718 | 114800 | 7070205850 | 26800 | 26850 | 26850 | 26800 | 7 |
| 484 | 20230718 | 114700 | 7070018200 | 26800 | 26850 | 26850 | 26800 | 152 |
| 485 | 20230718 | 114600 | 7065938900 | 26800 | 26800 | 26800 | 26800 | 327 |
| 486 | 20230718 | 114500 | 7057175300 | 26850 | 26750 | 26850 | 26750 | 1332 |
| 487 | 20230718 | 114400 | 7021431800 | 26800 | 26800 | 26800 | 26750 | 462 |
| 488 | 20230718 | 114300 | 7009066250 | 26800 | 26750 | 26800 | 26750 | 200 |
| 489 | 20230718 | 114200 | 7003706650 | 26750 | 26750 | 26800 | 26750 | 1194 |
| 490 | 20230718 | 114100 | 6971712700 | 26750 | 26750 | 26750 | 26750 | 200 |
| 491 | 20230718 | 114000 | 6966362700 | 26750 | 26800 | 26800 | 26750 | 86 |
| 492 | 20230718 | 113900 | 6964061100 | 26750 | 26800 | 26800 | 26750 | 44 |
| 493 | 20230718 | 113800 | 6962883100 | 26750 | 26750 | 26750 | 26750 | 233 |
| 494 | 20230718 | 113700 | 6956650350 | 26750 | 26750 | 26800 | 26750 | 152 |
| 495 | 20230718 | 113600 | 6952584300 | 26750 | 26800 | 26800 | 26750 | 255 |
| 496 | 20230718 | 113500 | 6945761550 | 26750 | 26750 | 26750 | 26750 | 183 |
| 497 | 20230718 | 113400 | 6940866300 | 26750 | 26750 | 26750 | 26750 | 51 |
| 498 | 20230718 | 113300 | 6939502050 | 26750 | 26750 | 26800 | 26750 | 319 |
| 499 | 20230718 | 113200 | 6930953950 | 26750 | 26750 | 26800 | 26750 | 1715 |
| 500 | 20230718 | 113100 | 6885076450 | 26750 | 26800 | 26800 | 26750 | 208 |
| 501 | 20230718 | 113000 | 6879512050 | 26800 | 26850 | 26850 | 26750 | 524 |
| 502 | 20230718 | 112900 | 6865465050 | 26850 | 26900 | 26900 | 26800 | 190 |
| 503 | 20230718 | 112800 | 6860364400 | 26800 | 26850 | 26900 | 26800 | 818 |
| 504 | 20230718 | 112700 | 6838381750 | 26800 | 26800 | 26800 | 26800 | 130 |
| 505 | 20230718 | 112600 | 6834897750 | 26800 | 26750 | 26800 | 26750 | 285 |
| 506 | 20230718 | 112500 | 6827269000 | 26750 | 26750 | 26800 | 26750 | 47 |
| 507 | 20230718 | 112400 | 6826010800 | 26750 | 26750 | 26750 | 26750 | 2 |
| 508 | 20230718 | 112300 | 6825957300 | 26800 | 26800 | 26800 | 26750 | 54 |
| 509 | 20230718 | 112200 | 6824511100 | 26800 | 26900 | 26900 | 26800 | 575 |
| 510 | 20230718 | 112100 | 6809099500 | 26900 | 26850 | 26900 | 26800 | 146 |
| 511 | 20230718 | 112000 | 6805179250 | 26850 | 26850 | 26900 | 26850 | 218 |
| 512 | 20230718 | 111900 | 6799325900 | 26850 | 26900 | 26900 | 26850 | 172 |
| 513 | 20230718 | 111800 | 6794707250 | 26900 | 26900 | 26900 | 26850 | 49 |
| 514 | 20230718 | 111700 | 6793390150 | 26900 | 26800 | 26900 | 26800 | 242 |
| 515 | 20230718 | 111600 | 6786892400 | 26850 | 26900 | 26900 | 26800 | 179 |
| 516 | 20230718 | 111500 | 6782094100 | 26850 | 26800 | 26900 | 26800 | 327 |
| 517 | 20230718 | 111400 | 6773319950 | 26800 | 26900 | 26900 | 26800 | 978 |
| 518 | 20230718 | 111300 | 6747060550 | 26850 | 26850 | 26900 | 26850 | 686 |
| 519 | 20230718 | 111200 | 6728624550 | 26850 | 26800 | 26850 | 26800 | 11 |
| 520 | 20230718 | 111100 | 6728329400 | 26800 | 26850 | 26850 | 26800 | 45 |
| 521 | 20230718 | 111000 | 6727123300 | 26800 | 26850 | 26850 | 26750 | 180 |
| 522 | 20230718 | 110900 | 6722298500 | 26850 | 26800 | 26850 | 26750 | 95 |
| 523 | 20230718 | 110800 | 6719752450 | 26800 | 26800 | 26800 | 26800 | 131 |
| 524 | 20230718 | 110700 | 6716241650 | 26800 | 26750 | 26800 | 26750 | 557 |
| 525 | 20230718 | 110600 | 6701322150 | 26800 | 26700 | 26800 | 26700 | 28 |
| 526 | 20230718 | 110500 | 6700574400 | 26750 | 26750 | 26750 | 26700 | 123 |
| 527 | 20230718 | 110400 | 6697285200 | 26750 | 26700 | 26750 | 26700 | 189 |
| 528 | 20230718 | 110300 | 6692232900 | 26900 | 26800 | 26900 | 26700 | 1141 |
| 529 | 20230718 | 110200 | 6661632700 | 26800 | 26800 | 26800 | 26750 | 588 |
| 530 | 20230718 | 110100 | 6645883450 | 26800 | 26750 | 26950 | 26700 | 6610 |
| 531 | 20230718 | 110000 | 6468599650 | 26750 | 26700 | 26950 | 26600 | 10376 |
| 532 | 20230718 | 105900 | 6190661800 | 26700 | 26750 | 26800 | 26650 | 2844 |
| 533 | 20230718 | 105800 | 6114683150 | 26750 | 26700 | 26750 | 26700 | 700 |
| 534 | 20230718 | 105700 | 6095993000 | 26750 | 26700 | 26750 | 26650 | 3310 |
| 535 | 20230718 | 105600 | 6007731100 | 26750 | 26750 | 26750 | 26600 | 10920 |
| 536 | 20230718 | 105500 | 5716744550 | 26750 | 26700 | 26800 | 26700 | 5482 |
| 537 | 20230718 | 105400 | 5570353850 | 26750 | 26850 | 26850 | 26750 | 2027 |
| 538 | 20230718 | 105300 | 5516130200 | 26850 | 26850 | 26850 | 26750 | 8 |
| 539 | 20230718 | 105200 | 5515915700 | 26800 | 26850 | 26850 | 26800 | 1736 |
| 540 | 20230718 | 105100 | 5469389300 | 26800 | 26800 | 26850 | 26800 | 277 |
| 541 | 20230718 | 105000 | 5461965450 | 26800 | 26850 | 26850 | 26800 | 100 |
| 542 | 20230718 | 104900 | 5459280550 | 26850 | 26800 | 26850 | 26800 | 48 |
| 543 | 20230718 | 104800 | 5457991850 | 26800 | 26800 | 26800 | 26800 | 165 |
| 544 | 20230718 | 104700 | 5453569850 | 26800 | 26800 | 26800 | 26800 | 724 |
| 545 | 20230718 | 104600 | 5434166650 | 26800 | 26850 | 26850 | 26800 | 19 |
| 546 | 20230718 | 104500 | 5433656800 | 26850 | 26800 | 26850 | 26800 | 211 |
| 547 | 20230718 | 104400 | 5428000600 | 26750 | 26800 | 26800 | 26750 | 2065 |
| 548 | 20230718 | 104300 | 5372744000 | 26800 | 26750 | 26800 | 26750 | 170 |
| 549 | 20230718 | 104200 | 5368189450 | 26800 | 26800 | 26800 | 26800 | 513 |
| 550 | 20230718 | 104100 | 5354441050 | 26850 | 26800 | 26850 | 26800 | 164 |
| 551 | 20230718 | 104000 | 5350044700 | 26800 | 26800 | 26850 | 26750 | 547 |
| 552 | 20230718 | 103900 | 5335395050 | 26800 | 26850 | 26850 | 26800 | 2201 |
| 553 | 20230718 | 103800 | 5276406350 | 26850 | 26900 | 26900 | 26850 | 1136 |
| 554 | 20230718 | 103700 | 5245898550 | 26900 | 26850 | 26900 | 26850 | 118 |
| 555 | 20230718 | 103600 | 5242729800 | 26900 | 26900 | 26900 | 26850 | 1572 |
| 556 | 20230718 | 103500 | 5200444850 | 26950 | 26900 | 26950 | 26900 | 8 |
| 557 | 20230718 | 103400 | 5200229400 | 26950 | 26900 | 26950 | 26900 | 65 |
| 558 | 20230718 | 103300 | 5198478950 | 26900 | 26900 | 26950 | 26900 | 167 |
| 559 | 20230718 | 103200 | 5193986500 | 26900 | 26950 | 26950 | 26850 | 5506 |
| 560 | 20230718 | 103100 | 5045989950 | 26950 | 26950 | 26950 | 26950 | 80 |
| 561 | 20230718 | 103000 | 5043833950 | 27000 | 27000 | 27000 | 26950 | 719 |
| 562 | 20230718 | 102900 | 5024421350 | 27000 | 27000 | 27000 | 27000 | 40 |
| 563 | 20230718 | 102800 | 5023341350 | 27000 | 27000 | 27000 | 27000 | 1822 |
| 564 | 20230718 | 102700 | 4974147350 | 26950 | 27000 | 27000 | 26950 | 24 |
| 565 | 20230718 | 102600 | 4973499550 | 26950 | 26950 | 27000 | 26950 | 853 |
| 566 | 20230718 | 102500 | 4950507800 | 26900 | 26850 | 26900 | 26850 | 1643 |
| 567 | 20230718 | 102400 | 4906321250 | 26850 | 26850 | 26850 | 26850 | 118 |
| 568 | 20230718 | 102300 | 4903152950 | 26850 | 26800 | 26850 | 26800 | 1132 |
| 569 | 20230718 | 102200 | 4872814300 | 26800 | 26750 | 26850 | 26700 | 3860 |
| 570 | 20230718 | 102100 | 4769544950 | 26800 | 26850 | 26850 | 26750 | 2322 |
| 571 | 20230718 | 102000 | 4707306000 | 26850 | 26900 | 26900 | 26850 | 383 |
| 572 | 20230718 | 101900 | 4697016550 | 26850 | 26850 | 26850 | 26850 | 173 |
| 573 | 20230718 | 101800 | 4692371500 | 26850 | 26800 | 26850 | 26800 | 1217 |
| 574 | 20230718 | 101700 | 4659755150 | 26800 | 26800 | 26800 | 26800 | 453 |
| 575 | 20230718 | 101600 | 4647614750 | 26800 | 26850 | 26950 | 26800 | 1164 |
| 576 | 20230718 | 101500 | 4616379700 | 26900 | 26850 | 26900 | 26850 | 1004 |
| 577 | 20230718 | 101400 | 4589372200 | 26850 | 26900 | 26950 | 26800 | 1085 |
| 578 | 20230718 | 101300 | 4560284400 | 26800 | 26850 | 26850 | 26800 | 1003 |
| 579 | 20230718 | 101200 | 4533403450 | 26800 | 26900 | 26950 | 26800 | 3897 |
| 580 | 20230718 | 101100 | 4428838550 | 26850 | 26950 | 26950 | 26850 | 1126 |
| 581 | 20230718 | 101000 | 4398542350 | 26950 | 26900 | 26950 | 26900 | 18 |
| 582 | 20230718 | 100900 | 4398057350 | 26900 | 27000 | 27000 | 26900 | 528 |
| 583 | 20230718 | 100800 | 4383849850 | 26950 | 26900 | 26950 | 26850 | 1087 |
| 584 | 20230718 | 100700 | 4354575300 | 26900 | 26900 | 26900 | 26850 | 735 |
| 585 | 20230718 | 100600 | 4334809300 | 26900 | 26900 | 26900 | 26900 | 56 |
| 586 | 20230718 | 100500 | 4333302900 | 26900 | 26800 | 26900 | 26800 | 3370 |
| 587 | 20230718 | 100400 | 4242758650 | 26800 | 26800 | 26850 | 26800 | 847 |
| 588 | 20230718 | 100300 | 4220058500 | 26800 | 26850 | 26850 | 26800 | 1677 |
| 589 | 20230718 | 100200 | 4175104900 | 26850 | 26850 | 26850 | 26850 | 22 |
| 590 | 20230718 | 100100 | 4174514200 | 26850 | 26800 | 26850 | 26750 | 3885 |
| 591 | 20230718 | 100000 | 4070403050 | 26750 | 26750 | 26800 | 26750 | 3011 |
| 592 | 20230718 | 095900 | 3989858000 | 26750 | 26750 | 26800 | 26700 | 811 |
| 593 | 20230718 | 095800 | 3968174050 | 26700 | 26700 | 26750 | 26700 | 4004 |
| 594 | 20230718 | 095700 | 3861231400 | 26700 | 26750 | 26800 | 26700 | 5255 |
| 595 | 20230718 | 095600 | 3720877600 | 26750 | 26750 | 26800 | 26700 | 2824 |
| 596 | 20230718 | 095500 | 3645381750 | 26750 | 26750 | 26800 | 26750 | 859 |
| 597 | 20230718 | 095400 | 3622402250 | 26700 | 26750 | 26800 | 26700 | 1791 |
| 598 | 20230718 | 095300 | 3574491850 | 26800 | 26700 | 26800 | 26700 | 1090 |
| 599 | 20230718 | 095200 | 3545322300 | 26750 | 26800 | 26800 | 26700 | 5058 |
| 600 | 20230718 | 095100 | 3410025900 | 26800 | 26850 | 26850 | 26750 | 3132 |
| 601 | 20230718 | 095000 | 3326094600 | 26850 | 26850 | 26850 | 26800 | 255 |
| 602 | 20230718 | 094900 | 3319252850 | 26850 | 26850 | 26850 | 26800 | 1687 |
| 603 | 20230718 | 094800 | 3273999800 | 26800 | 26850 | 26900 | 26800 | 643 |
| 604 | 20230718 | 094700 | 3256747550 | 26900 | 26850 | 26900 | 26800 | 5280 |
| 605 | 20230718 | 094600 | 3115184500 | 26850 | 26850 | 26850 | 26850 | 403 |
| 606 | 20230718 | 094500 | 3104363950 | 26850 | 26800 | 26900 | 26800 | 1103 |
| 607 | 20230718 | 094400 | 3074754100 | 26800 | 26850 | 26850 | 26800 | 3217 |
| 608 | 20230718 | 094300 | 2988388500 | 26900 | 26900 | 26900 | 26850 | 1361 |
| 609 | 20230718 | 094200 | 2951806500 | 26850 | 26900 | 26900 | 26850 | 784 |
| 610 | 20230718 | 094100 | 2930735900 | 26900 | 26900 | 26900 | 26850 | 1298 |
| 611 | 20230718 | 094000 | 2895824700 | 26900 | 26900 | 26900 | 26850 | 2508 |
| 612 | 20230718 | 093900 | 2828467500 | 26900 | 26950 | 26950 | 26850 | 4492 |
| 613 | 20230718 | 093800 | 2707624550 | 26950 | 26950 | 27000 | 26950 | 497 |
| 614 | 20230718 | 093700 | 2694229150 | 27000 | 26950 | 27000 | 26950 | 629 |
| 615 | 20230718 | 093600 | 2677275100 | 26950 | 26950 | 27000 | 26900 | 677 |
| 616 | 20230718 | 093500 | 2659034000 | 26950 | 26900 | 26950 | 26900 | 798 |
| 617 | 20230718 | 093400 | 2637530500 | 26900 | 26950 | 26950 | 26900 | 5002 |
| 618 | 20230718 | 093300 | 2502772250 | 26950 | 27050 | 27050 | 26950 | 3557 |
| 619 | 20230718 | 093200 | 2406738200 | 27050 | 27050 | 27100 | 27000 | 836 |
| 620 | 20230718 | 093100 | 2384128700 | 27050 | 27050 | 27050 | 27000 | 78 |
| 621 | 20230718 | 093000 | 2382018900 | 27050 | 27100 | 27100 | 27000 | 3703 |
| 622 | 20230718 | 092900 | 2281835850 | 27150 | 27150 | 27150 | 27100 | 243 |
| 623 | 20230718 | 092800 | 2275245700 | 27150 | 27100 | 27150 | 27050 | 683 |
| 624 | 20230718 | 092700 | 2256739050 | 27100 | 27100 | 27100 | 27000 | 3315 |
| 625 | 20230718 | 092600 | 2166998300 | 27100 | 27150 | 27150 | 27100 | 272 |
| 626 | 20230718 | 092500 | 2159621050 | 27150 | 27000 | 27150 | 27000 | 1673 |
| 627 | 20230718 | 092400 | 2114251950 | 27000 | 27000 | 27050 | 27000 | 1801 |
| 628 | 20230718 | 092300 | 2065597400 | 27000 | 27000 | 27050 | 26950 | 2226 |
| 629 | 20230718 | 092200 | 2005528150 | 27000 | 27050 | 27050 | 27000 | 2832 |
| 630 | 20230718 | 092100 | 1929013100 | 27050 | 27000 | 27050 | 27000 | 5761 |
| 631 | 20230718 | 092000 | 1773184350 | 27000 | 27050 | 27050 | 27000 | 5244 |
| 632 | 20230718 | 091900 | 1631545150 | 27000 | 27050 | 27050 | 27000 | 2403 |
| 633 | 20230718 | 091800 | 1566548150 | 27050 | 27150 | 27150 | 27000 | 3781 |
| 634 | 20230718 | 091700 | 1464268450 | 27150 | 27150 | 27150 | 27100 | 745 |
| 635 | 20230718 | 091600 | 1444067900 | 27100 | 27150 | 27150 | 27050 | 5391 |
| 636 | 20230718 | 091500 | 1298060500 | 27150 | 27150 | 27200 | 27100 | 5198 |
| 637 | 20230718 | 091400 | 1157028750 | 27150 | 27250 | 27250 | 27150 | 2489 |
| 638 | 20230718 | 091300 | 1089330050 | 27250 | 27300 | 27350 | 27250 | 1725 |
| 639 | 20230718 | 091200 | 1042287850 | 27300 | 27300 | 27350 | 27250 | 1668 |
| 640 | 20230718 | 091100 | 996796900 | 27300 | 27300 | 27350 | 27250 | 423 |
| 641 | 20230718 | 091000 | 985258400 | 27300 | 27300 | 27350 | 27200 | 8309 |
| 642 | 20230718 | 090900 | 758916150 | 27300 | 27300 | 27300 | 27300 | 589 |
| 643 | 20230718 | 090800 | 742836450 | 27300 | 27300 | 27350 | 27300 | 1589 |
| 644 | 20230718 | 090700 | 699456700 | 27250 | 27250 | 27350 | 27250 | 2505 |
| 645 | 20230718 | 090600 | 631148550 | 27250 | 27250 | 27250 | 27250 | 549 |
| 646 | 20230718 | 090500 | 616188300 | 27250 | 27300 | 27350 | 27200 | 2535 |
| 647 | 20230718 | 090400 | 547100100 | 27300 | 27300 | 27350 | 27300 | 2077 |
| 648 | 20230718 | 090300 | 490397500 | 27300 | 27350 | 27350 | 27250 | 1570 |
| 649 | 20230718 | 090200 | 447534400 | 27350 | 27500 | 27500 | 27350 | 8522 |
| 650 | 20230718 | 090100 | 213843600 | 27500 | 27450 | 27500 | 27450 | 2609 |
| 651 | 20230718 | 090000 | 142125250 | 27450 | 27450 | 27500 | 27400 | 4215 |