35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 3 | 20240809 | 195800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240809 | 195700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240809 | 195600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240809 | 195500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240809 | 195400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240809 | 195300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240809 | 195200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240809 | 195100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240809 | 195000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240809 | 194900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240809 | 194800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240809 | 194700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240809 | 194600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240809 | 194500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240809 | 194400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240809 | 194300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240809 | 194200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240809 | 194100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240809 | 194000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240809 | 193900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240809 | 193800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240809 | 193700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240809 | 193600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240809 | 193500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240809 | 193400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240809 | 193300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240809 | 193200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240809 | 193100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240809 | 193000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240809 | 192900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 33 | 20240809 | 192800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240809 | 192700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240809 | 192600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240809 | 192500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240809 | 192400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240809 | 192300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240809 | 192200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240809 | 192100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240809 | 192000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240809 | 191900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240809 | 191800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240809 | 191700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240809 | 191600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240809 | 191500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240809 | 191400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240809 | 191300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240809 | 191200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240809 | 191100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240809 | 191000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240809 | 190900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240809 | 190800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240809 | 190700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240809 | 190600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240809 | 190500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240809 | 190400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240809 | 190300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240809 | 190200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240809 | 190100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240809 | 190000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240809 | 185900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 63 | 20240809 | 185800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240809 | 185700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240809 | 185600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240809 | 185500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240809 | 185400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240809 | 185300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240809 | 185200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240809 | 185100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240809 | 185000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240809 | 184900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240809 | 184800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240809 | 184700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240809 | 184600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240809 | 184500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240809 | 184400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240809 | 184300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240809 | 184200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240809 | 184100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240809 | 184000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240809 | 183900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240809 | 183800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240809 | 183700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240809 | 183600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240809 | 183500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240809 | 183400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240809 | 183300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240809 | 183200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240809 | 183100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240809 | 183000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240809 | 182900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 93 | 20240809 | 182800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240809 | 182700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240809 | 182600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240809 | 182500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240809 | 182400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240809 | 182300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240809 | 182200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240809 | 182100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240809 | 182000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240809 | 181900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240809 | 181800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240809 | 181700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240809 | 181600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240809 | 181500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240809 | 181400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240809 | 181300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240809 | 181200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240809 | 181100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240809 | 181000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240809 | 180900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240809 | 180800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240809 | 180700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240809 | 180600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240809 | 180500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240809 | 180400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240809 | 180300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240809 | 180200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240809 | 180100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240809 | 180000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240809 | 175900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 123 | 20240809 | 175800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240809 | 175700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240809 | 175600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240809 | 175500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240809 | 175400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240809 | 175300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240809 | 175200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240809 | 175100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240809 | 175000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240809 | 174900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240809 | 174800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240809 | 174700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240809 | 174600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240809 | 174500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240809 | 174400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240809 | 174300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240809 | 174200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240809 | 174100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240809 | 174000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240809 | 173900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240809 | 173800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240809 | 173700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240809 | 173600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240809 | 173500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240809 | 173400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240809 | 173300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240809 | 173200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240809 | 173100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240809 | 173000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240809 | 172900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 153 | 20240809 | 172800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240809 | 172700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240809 | 172600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240809 | 172500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240809 | 172400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240809 | 172300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240809 | 172200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240809 | 172100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240809 | 172000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240809 | 171900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240809 | 171800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240809 | 171700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240809 | 171600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240809 | 171500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240809 | 171400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240809 | 171300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240809 | 171200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240809 | 171100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240809 | 171000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240809 | 170900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240809 | 170800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240809 | 170700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240809 | 170600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240809 | 170500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240809 | 170400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240809 | 170300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240809 | 170200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240809 | 170100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240809 | 170000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240809 | 165900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 183 | 20240809 | 165800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240809 | 165700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240809 | 165600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240809 | 165500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240809 | 165400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240809 | 165300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240809 | 165200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240809 | 165100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240809 | 165000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240809 | 164900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240809 | 164800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240809 | 164700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240809 | 164600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240809 | 164500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240809 | 164400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240809 | 164300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240809 | 164200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240809 | 164100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240809 | 164000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240809 | 163900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240809 | 163800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240809 | 163700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240809 | 163600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240809 | 163500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240809 | 163400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240809 | 163300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240809 | 163200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240809 | 163100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240809 | 163000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240809 | 162900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 213 | 20240809 | 162800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240809 | 162700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240809 | 162600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240809 | 162500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240809 | 162400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240809 | 162300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240809 | 162200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240809 | 162100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240809 | 162000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240809 | 161900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240809 | 161800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240809 | 161700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240809 | 161600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240809 | 161500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240809 | 161400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240809 | 161300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240809 | 161200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240809 | 161100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240809 | 161000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240809 | 160900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240809 | 160800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240809 | 160700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240809 | 160600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240809 | 160500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240809 | 160400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240809 | 160300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240809 | 160200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240809 | 160100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240809 | 160000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240809 | 155900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 243 | 20240809 | 155800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240809 | 155700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240809 | 155600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240809 | 155500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240809 | 155400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240809 | 155300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240809 | 155200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240809 | 155100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240809 | 155000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240809 | 154900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240809 | 154800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240809 | 154700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240809 | 154600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240809 | 154500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240809 | 154400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240809 | 154300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240809 | 154200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240809 | 154100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240809 | 154000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240809 | 153900 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240809 | 153800 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240809 | 153700 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240809 | 153600 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240809 | 153500 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240809 | 153400 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240809 | 153300 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240809 | 153200 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240809 | 153100 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240809 | 153000 | 7008855350 | 20500 | 20500 | 20500 | 20500 | 7703 |
| 272 | 20240809 | 152900 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20240809 | 152800 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240809 | 152700 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240809 | 152600 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240809 | 152500 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240809 | 152400 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240809 | 152300 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240809 | 152200 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240809 | 152100 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240809 | 152000 | 6850943850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240809 | 151900 | 6850943850 | 20550 | 20500 | 20550 | 20500 | 1614 |
| 283 | 20240809 | 151800 | 6817851400 | 20500 | 20550 | 20550 | 20500 | 2147 |
| 284 | 20240809 | 151700 | 6773784250 | 20550 | 20500 | 20600 | 20500 | 292 |
| 285 | 20240809 | 151600 | 6767787900 | 20550 | 20650 | 20650 | 20550 | 4773 |
| 286 | 20240809 | 151500 | 6669604400 | 20650 | 20650 | 20650 | 20550 | 1306 |
| 287 | 20240809 | 151400 | 6642671500 | 20650 | 20600 | 20650 | 20550 | 1460 |
| 288 | 20240809 | 151300 | 6612608250 | 20600 | 20600 | 20600 | 20550 | 866 |
| 289 | 20240809 | 151200 | 6594768700 | 20600 | 20500 | 20600 | 20500 | 652 |
| 290 | 20240809 | 151100 | 6581358300 | 20550 | 20550 | 20550 | 20500 | 793 |
| 291 | 20240809 | 151000 | 6565069650 | 20600 | 20550 | 20600 | 20500 | 616 |
| 292 | 20240809 | 150900 | 6552415050 | 20550 | 20500 | 20600 | 20500 | 582 |
| 293 | 20240809 | 150800 | 6540445700 | 20600 | 20600 | 20600 | 20500 | 689 |
| 294 | 20240809 | 150700 | 6526278050 | 20600 | 20550 | 20600 | 20500 | 836 |
| 295 | 20240809 | 150600 | 6509099700 | 20600 | 20550 | 20600 | 20500 | 1170 |
| 296 | 20240809 | 150500 | 6485034950 | 20500 | 20550 | 20550 | 20500 | 621 |
| 297 | 20240809 | 150400 | 6472285650 | 20550 | 20500 | 20550 | 20500 | 1337 |
| 298 | 20240809 | 150300 | 6444863750 | 20550 | 20550 | 20600 | 20500 | 1211 |
| 299 | 20240809 | 150200 | 6420010750 | 20550 | 20500 | 20550 | 20500 | 468 |
| 300 | 20240809 | 150100 | 6410406450 | 20500 | 20600 | 20600 | 20500 | 2974 |
| 301 | 20240809 | 150000 | 6349248850 | 20600 | 20650 | 20650 | 20600 | 1868 |
| 302 | 20240809 | 145900 | 6310736700 | 20600 | 20650 | 20650 | 20600 | 1127 |
| 303 | 20240809 | 145800 | 6287480000 | 20650 | 20650 | 20650 | 20600 | 1091 |
| 304 | 20240809 | 145700 | 6264966500 | 20600 | 20600 | 20650 | 20600 | 1555 |
| 305 | 20240809 | 145600 | 6232882500 | 20650 | 20600 | 20650 | 20550 | 3543 |
| 306 | 20240809 | 145500 | 6159886850 | 20600 | 20550 | 20600 | 20550 | 2357 |
| 307 | 20240809 | 145400 | 6111368550 | 20550 | 20500 | 20550 | 20500 | 909 |
| 308 | 20240809 | 145300 | 6092707850 | 20550 | 20550 | 20550 | 20500 | 1267 |
| 309 | 20240809 | 145200 | 6066676550 | 20500 | 20550 | 20550 | 20500 | 1332 |
| 310 | 20240809 | 145100 | 6039325300 | 20550 | 20500 | 20550 | 20450 | 968 |
| 311 | 20240809 | 145000 | 6019460950 | 20500 | 20550 | 20550 | 20450 | 923 |
| 312 | 20240809 | 144900 | 6000548900 | 20550 | 20500 | 20550 | 20450 | 769 |
| 313 | 20240809 | 144800 | 5984790600 | 20450 | 20500 | 20500 | 20400 | 453 |
| 314 | 20240809 | 144700 | 5975517750 | 20400 | 20400 | 20500 | 20400 | 846 |
| 315 | 20240809 | 144600 | 5958208500 | 20450 | 20400 | 20450 | 20400 | 563 |
| 316 | 20240809 | 144500 | 5946706500 | 20450 | 20450 | 20450 | 20400 | 337 |
| 317 | 20240809 | 144400 | 5939815800 | 20450 | 20500 | 20500 | 20400 | 493 |
| 318 | 20240809 | 144300 | 5929733600 | 20450 | 20450 | 20450 | 20400 | 877 |
| 319 | 20240809 | 144200 | 5911807250 | 20450 | 20450 | 20450 | 20400 | 556 |
| 320 | 20240809 | 144100 | 5900444500 | 20450 | 20450 | 20500 | 20450 | 584 |
| 321 | 20240809 | 144000 | 5888489150 | 20450 | 20400 | 20450 | 20400 | 420 |
| 322 | 20240809 | 143900 | 5879905600 | 20450 | 20450 | 20500 | 20450 | 443 |
| 323 | 20240809 | 143800 | 5870833450 | 20500 | 20450 | 20500 | 20450 | 990 |
| 324 | 20240809 | 143700 | 5850555650 | 20450 | 20450 | 20500 | 20450 | 354 |
| 325 | 20240809 | 143600 | 5843314450 | 20400 | 20450 | 20500 | 20400 | 479 |
| 326 | 20240809 | 143500 | 5833528850 | 20500 | 20450 | 20500 | 20350 | 3582 |
| 327 | 20240809 | 143400 | 5760439700 | 20500 | 20450 | 20500 | 20450 | 821 |
| 328 | 20240809 | 143300 | 5743639300 | 20450 | 20500 | 20500 | 20400 | 2247 |
| 329 | 20240809 | 143200 | 5697640300 | 20450 | 20500 | 20500 | 20450 | 1195 |
| 330 | 20240809 | 143100 | 5673151850 | 20450 | 20450 | 20500 | 20450 | 473 |
| 331 | 20240809 | 143000 | 5663468050 | 20500 | 20400 | 20500 | 20400 | 833 |
| 332 | 20240809 | 142900 | 5646426800 | 20450 | 20450 | 20450 | 20400 | 507 |
| 333 | 20240809 | 142800 | 5636064850 | 20400 | 20400 | 20450 | 20400 | 732 |
| 334 | 20240809 | 142700 | 5621119000 | 20450 | 20400 | 20450 | 20400 | 502 |
| 335 | 20240809 | 142600 | 5610864350 | 20400 | 20400 | 20450 | 20350 | 1333 |
| 336 | 20240809 | 142500 | 5583693650 | 20400 | 20450 | 20500 | 20350 | 6334 |
| 337 | 20240809 | 142400 | 5454650000 | 20450 | 20400 | 20500 | 20400 | 293 |
| 338 | 20240809 | 142300 | 5448662400 | 20450 | 20400 | 20500 | 20400 | 1335 |
| 339 | 20240809 | 142200 | 5421356350 | 20400 | 20450 | 20450 | 20400 | 889 |
| 340 | 20240809 | 142100 | 5403188350 | 20450 | 20450 | 20450 | 20400 | 1328 |
| 341 | 20240809 | 142000 | 5376070400 | 20400 | 20400 | 20450 | 20400 | 473 |
| 342 | 20240809 | 141900 | 5366406450 | 20400 | 20450 | 20450 | 20400 | 553 |
| 343 | 20240809 | 141800 | 5355114250 | 20400 | 20400 | 20450 | 20400 | 1015 |
| 344 | 20240809 | 141700 | 5334373100 | 20450 | 20450 | 20450 | 20400 | 812 |
| 345 | 20240809 | 141600 | 5317784200 | 20450 | 20400 | 20450 | 20400 | 401 |
| 346 | 20240809 | 141500 | 5309600850 | 20400 | 20400 | 20450 | 20400 | 580 |
| 347 | 20240809 | 141400 | 5297756300 | 20450 | 20350 | 20450 | 20350 | 1070 |
| 348 | 20240809 | 141300 | 5275939400 | 20400 | 20400 | 20450 | 20350 | 549 |
| 349 | 20240809 | 141200 | 5264743000 | 20350 | 20350 | 20400 | 20350 | 607 |
| 350 | 20240809 | 141100 | 5252376650 | 20350 | 20350 | 20450 | 20350 | 609 |
| 351 | 20240809 | 141000 | 5239969200 | 20350 | 20400 | 20400 | 20350 | 610 |
| 352 | 20240809 | 140900 | 5227532000 | 20400 | 20400 | 20400 | 20350 | 496 |
| 353 | 20240809 | 140800 | 5217423250 | 20400 | 20400 | 20450 | 20400 | 592 |
| 354 | 20240809 | 140700 | 5205332600 | 20400 | 20350 | 20450 | 20350 | 344 |
| 355 | 20240809 | 140600 | 5198319200 | 20350 | 20350 | 20400 | 20350 | 1366 |
| 356 | 20240809 | 140500 | 5170496100 | 20400 | 20350 | 20400 | 20350 | 832 |
| 357 | 20240809 | 140400 | 5153549150 | 20400 | 20350 | 20400 | 20350 | 1286 |
| 358 | 20240809 | 140300 | 5127347750 | 20350 | 20400 | 20400 | 20350 | 587 |
| 359 | 20240809 | 140200 | 5115380850 | 20350 | 20450 | 20450 | 20350 | 587 |
| 360 | 20240809 | 140100 | 5103393600 | 20400 | 20400 | 20400 | 20350 | 652 |
| 361 | 20240809 | 140000 | 5090100900 | 20400 | 20400 | 20450 | 20400 | 631 |
| 362 | 20240809 | 135900 | 5077217500 | 20350 | 20400 | 20450 | 20350 | 393 |
| 363 | 20240809 | 135800 | 5069205700 | 20350 | 20350 | 20400 | 20350 | 767 |
| 364 | 20240809 | 135700 | 5053582350 | 20400 | 20400 | 20400 | 20350 | 480 |
| 365 | 20240809 | 135600 | 5043797400 | 20400 | 20400 | 20450 | 20350 | 470 |
| 366 | 20240809 | 135500 | 5034209450 | 20350 | 20350 | 20400 | 20350 | 697 |
| 367 | 20240809 | 135400 | 5020012850 | 20400 | 20350 | 20400 | 20350 | 483 |
| 368 | 20240809 | 135300 | 5010170850 | 20350 | 20400 | 20400 | 20350 | 381 |
| 369 | 20240809 | 135200 | 5002403650 | 20400 | 20400 | 20450 | 20300 | 898 |
| 370 | 20240809 | 135100 | 4984114650 | 20350 | 20350 | 20400 | 20350 | 656 |
| 371 | 20240809 | 135000 | 4970754050 | 20350 | 20300 | 20350 | 20300 | 790 |
| 372 | 20240809 | 134900 | 4954701800 | 20300 | 20300 | 20400 | 20300 | 544 |
| 373 | 20240809 | 134800 | 4943632600 | 20350 | 20350 | 20350 | 20250 | 809 |
| 374 | 20240809 | 134700 | 4927188050 | 20250 | 20300 | 20350 | 20250 | 876 |
| 375 | 20240809 | 134600 | 4909406600 | 20300 | 20350 | 20350 | 20300 | 401 |
| 376 | 20240809 | 134500 | 4901251850 | 20300 | 20300 | 20350 | 20300 | 598 |
| 377 | 20240809 | 134400 | 4889099300 | 20350 | 20350 | 20350 | 20300 | 678 |
| 378 | 20240809 | 134300 | 4875316150 | 20350 | 20350 | 20350 | 20300 | 1450 |
| 379 | 20240809 | 134200 | 4845853800 | 20350 | 20350 | 20450 | 20350 | 968 |
| 380 | 20240809 | 134100 | 4826130050 | 20400 | 20400 | 20450 | 20400 | 480 |
| 381 | 20240809 | 134000 | 4816336200 | 20400 | 20400 | 20400 | 20350 | 536 |
| 382 | 20240809 | 133900 | 4805409600 | 20500 | 20400 | 20500 | 20350 | 735 |
| 383 | 20240809 | 133800 | 4790391800 | 20350 | 20400 | 20500 | 20350 | 560 |
| 384 | 20240809 | 133700 | 4778956950 | 20450 | 20400 | 20450 | 20400 | 752 |
| 385 | 20240809 | 133600 | 4763600200 | 20450 | 20400 | 20450 | 20400 | 607 |
| 386 | 20240809 | 133500 | 4751204050 | 20450 | 20450 | 20450 | 20400 | 730 |
| 387 | 20240809 | 133400 | 4736287150 | 20450 | 20400 | 20450 | 20400 | 545 |
| 388 | 20240809 | 133300 | 4725156350 | 20450 | 20400 | 20450 | 20350 | 624 |
| 389 | 20240809 | 133200 | 4712417900 | 20400 | 20450 | 20450 | 20400 | 556 |
| 390 | 20240809 | 133100 | 4701062150 | 20400 | 20400 | 20450 | 20400 | 569 |
| 391 | 20240809 | 133000 | 4689451600 | 20400 | 20450 | 20450 | 20350 | 532 |
| 392 | 20240809 | 132900 | 4678593100 | 20400 | 20400 | 20450 | 20350 | 303 |
| 393 | 20240809 | 132800 | 4672415700 | 20400 | 20400 | 20500 | 20350 | 520 |
| 394 | 20240809 | 132700 | 4661800450 | 20350 | 20450 | 20500 | 20350 | 534 |
| 395 | 20240809 | 132600 | 4650890750 | 20500 | 20450 | 20500 | 20400 | 903 |
| 396 | 20240809 | 132500 | 4632441850 | 20400 | 20500 | 20500 | 20400 | 472 |
| 397 | 20240809 | 132400 | 4622785550 | 20450 | 20450 | 20450 | 20400 | 2104 |
| 398 | 20240809 | 132300 | 4579824200 | 20450 | 20550 | 20550 | 20450 | 546 |
| 399 | 20240809 | 132200 | 4568644700 | 20500 | 20450 | 20550 | 20450 | 612 |
| 400 | 20240809 | 132100 | 4556104300 | 20450 | 20500 | 20500 | 20450 | 346 |
| 401 | 20240809 | 132000 | 4549015450 | 20450 | 20500 | 20550 | 20450 | 634 |
| 402 | 20240809 | 131900 | 4536035300 | 20500 | 20550 | 20600 | 20500 | 265 |
| 403 | 20240809 | 131800 | 4530579250 | 20500 | 20450 | 20500 | 20450 | 642 |
| 404 | 20240809 | 131700 | 4517426500 | 20500 | 20500 | 20500 | 20450 | 534 |
| 405 | 20240809 | 131600 | 4506489950 | 20450 | 20450 | 20500 | 20450 | 1638 |
| 406 | 20240809 | 131500 | 4472978850 | 20500 | 20450 | 20500 | 20450 | 415 |
| 407 | 20240809 | 131400 | 4464478050 | 20500 | 20550 | 20600 | 20450 | 824 |
| 408 | 20240809 | 131300 | 4447584200 | 20500 | 20500 | 20550 | 20500 | 537 |
| 409 | 20240809 | 131200 | 4436562700 | 20500 | 20550 | 20550 | 20500 | 443 |
| 410 | 20240809 | 131100 | 4427466650 | 20500 | 20500 | 20600 | 20500 | 529 |
| 411 | 20240809 | 131000 | 4416609100 | 20600 | 20550 | 20600 | 20500 | 558 |
| 412 | 20240809 | 130900 | 4405156250 | 20550 | 20500 | 20600 | 20500 | 764 |
| 413 | 20240809 | 130800 | 4389469050 | 20500 | 20550 | 20550 | 20500 | 452 |
| 414 | 20240809 | 130700 | 4380190550 | 20500 | 20500 | 20550 | 20500 | 1570 |
| 415 | 20240809 | 130600 | 4347991200 | 20550 | 20500 | 20600 | 20500 | 610 |
| 416 | 20240809 | 130500 | 4335454700 | 20600 | 20550 | 20600 | 20500 | 1017 |
| 417 | 20240809 | 130400 | 4314565250 | 20550 | 20550 | 20550 | 20500 | 634 |
| 418 | 20240809 | 130300 | 4301552750 | 20500 | 20500 | 20550 | 20500 | 855 |
| 419 | 20240809 | 130200 | 4284005600 | 20500 | 20500 | 20600 | 20500 | 1379 |
| 420 | 20240809 | 130100 | 4255661700 | 20500 | 20550 | 20550 | 20500 | 2780 |
| 421 | 20240809 | 130000 | 4198646800 | 20500 | 20550 | 20550 | 20500 | 428 |
| 422 | 20240809 | 125900 | 4189859900 | 20550 | 20500 | 20550 | 20500 | 517 |
| 423 | 20240809 | 125800 | 4179239100 | 20550 | 20550 | 20550 | 20500 | 471 |
| 424 | 20240809 | 125700 | 4169569550 | 20550 | 20550 | 20550 | 20500 | 707 |
| 425 | 20240809 | 125600 | 4155054100 | 20550 | 20550 | 20550 | 20500 | 334 |
| 426 | 20240809 | 125500 | 4148191350 | 20550 | 20500 | 20600 | 20500 | 628 |
| 427 | 20240809 | 125400 | 4135277850 | 20550 | 20500 | 20650 | 20500 | 605 |
| 428 | 20240809 | 125300 | 4122822800 | 20500 | 20650 | 20650 | 20500 | 1724 |
| 429 | 20240809 | 125200 | 4087397000 | 20650 | 20600 | 20650 | 20550 | 5858 |
| 430 | 20240809 | 125100 | 3966975600 | 20600 | 20650 | 20650 | 20600 | 1112 |
| 431 | 20240809 | 125000 | 3944052850 | 20600 | 20650 | 20650 | 20600 | 532 |
| 432 | 20240809 | 124900 | 3933077300 | 20700 | 20600 | 20700 | 20550 | 840 |
| 433 | 20240809 | 124800 | 3915757050 | 20650 | 20600 | 20650 | 20600 | 478 |
| 434 | 20240809 | 124700 | 3905896400 | 20600 | 20600 | 20700 | 20550 | 914 |
| 435 | 20240809 | 124600 | 3887047350 | 20600 | 20700 | 20700 | 20600 | 318 |
| 436 | 20240809 | 124500 | 3880466850 | 20700 | 20600 | 20700 | 20600 | 279 |
| 437 | 20240809 | 124400 | 3874704450 | 20600 | 20650 | 20650 | 20600 | 633 |
| 438 | 20240809 | 124300 | 3861639850 | 20650 | 20650 | 20650 | 20600 | 366 |
| 439 | 20240809 | 124200 | 3854084450 | 20650 | 20650 | 20700 | 20600 | 292 |
| 440 | 20240809 | 124100 | 3848053200 | 20700 | 20650 | 20700 | 20650 | 275 |
| 441 | 20240809 | 124000 | 3842374000 | 20650 | 20650 | 20650 | 20600 | 685 |
| 442 | 20240809 | 123900 | 3828229800 | 20650 | 20600 | 20650 | 20600 | 341 |
| 443 | 20240809 | 123800 | 3821188700 | 20650 | 20600 | 20700 | 20600 | 361 |
| 444 | 20240809 | 123700 | 3813719050 | 20600 | 20650 | 20700 | 20600 | 322 |
| 445 | 20240809 | 123600 | 3807055950 | 20650 | 20650 | 20650 | 20600 | 381 |
| 446 | 20240809 | 123500 | 3799194050 | 20700 | 20650 | 20700 | 20650 | 497 |
| 447 | 20240809 | 123400 | 3788917050 | 20600 | 20650 | 20700 | 20600 | 265 |
| 448 | 20240809 | 123300 | 3783443700 | 20650 | 20700 | 20700 | 20650 | 360 |
| 449 | 20240809 | 123200 | 3775993350 | 20650 | 20550 | 20650 | 20550 | 332 |
| 450 | 20240809 | 123100 | 3769140000 | 20650 | 20600 | 20650 | 20550 | 768 |
| 451 | 20240809 | 123000 | 3753301250 | 20600 | 20600 | 20600 | 20550 | 274 |
| 452 | 20240809 | 122900 | 3747657000 | 20550 | 20650 | 20650 | 20550 | 676 |
| 453 | 20240809 | 122800 | 3733749850 | 20650 | 20600 | 20650 | 20550 | 2010 |
| 454 | 20240809 | 122700 | 3692341400 | 20650 | 20650 | 20650 | 20600 | 1024 |
| 455 | 20240809 | 122600 | 3671221000 | 20600 | 20650 | 20650 | 20600 | 373 |
| 456 | 20240809 | 122500 | 3663519300 | 20650 | 20650 | 20700 | 20650 | 328 |
| 457 | 20240809 | 122400 | 3656732100 | 20700 | 20600 | 20700 | 20600 | 267 |
| 458 | 20240809 | 122300 | 3651207650 | 20650 | 20700 | 20700 | 20650 | 966 |
| 459 | 20240809 | 122200 | 3631236250 | 20650 | 20650 | 20700 | 20650 | 436 |
| 460 | 20240809 | 122100 | 3622218950 | 20700 | 20700 | 20750 | 20650 | 294 |
| 461 | 20240809 | 122000 | 3616133850 | 20700 | 20650 | 20700 | 20650 | 458 |
| 462 | 20240809 | 121900 | 3606658700 | 20650 | 20700 | 20700 | 20650 | 344 |
| 463 | 20240809 | 121800 | 3599538100 | 20700 | 20700 | 20700 | 20650 | 613 |
| 464 | 20240809 | 121700 | 3586854750 | 20700 | 20650 | 20700 | 20650 | 366 |
| 465 | 20240809 | 121600 | 3579284050 | 20700 | 20650 | 20700 | 20650 | 349 |
| 466 | 20240809 | 121500 | 3572066200 | 20700 | 20650 | 20700 | 20600 | 535 |
| 467 | 20240809 | 121400 | 3560998650 | 20650 | 20700 | 20700 | 20650 | 920 |
| 468 | 20240809 | 121300 | 3541962700 | 20650 | 20650 | 20700 | 20650 | 470 |
| 469 | 20240809 | 121200 | 3532254300 | 20650 | 20700 | 20700 | 20650 | 153 |
| 470 | 20240809 | 121100 | 3529094800 | 20700 | 20650 | 20700 | 20650 | 434 |
| 471 | 20240809 | 121000 | 3520115450 | 20700 | 20650 | 20700 | 20600 | 896 |
| 472 | 20240809 | 120900 | 3501579850 | 20600 | 20650 | 20650 | 20600 | 660 |
| 473 | 20240809 | 120800 | 3487956000 | 20650 | 20650 | 20700 | 20600 | 102 |
| 474 | 20240809 | 120700 | 3485848250 | 20700 | 20650 | 20700 | 20650 | 283 |
| 475 | 20240809 | 120600 | 3479992400 | 20650 | 20650 | 20650 | 20600 | 1227 |
| 476 | 20240809 | 120500 | 3454688750 | 20600 | 20700 | 20700 | 20600 | 415 |
| 477 | 20240809 | 120400 | 3446106550 | 20650 | 20650 | 20700 | 20650 | 376 |
| 478 | 20240809 | 120300 | 3438329200 | 20700 | 20700 | 20700 | 20650 | 376 |
| 479 | 20240809 | 120200 | 3430550850 | 20700 | 20700 | 20700 | 20650 | 488 |
| 480 | 20240809 | 120100 | 3420449800 | 20700 | 20700 | 20700 | 20650 | 385 |
| 481 | 20240809 | 120000 | 3412485600 | 20650 | 20700 | 20700 | 20650 | 397 |
| 482 | 20240809 | 115900 | 3404270950 | 20700 | 20700 | 20700 | 20600 | 248 |
| 483 | 20240809 | 115800 | 3399148100 | 20700 | 20650 | 20700 | 20650 | 524 |
| 484 | 20240809 | 115700 | 3388312150 | 20650 | 20650 | 20650 | 20600 | 424 |
| 485 | 20240809 | 115600 | 3379556700 | 20650 | 20650 | 20650 | 20600 | 352 |
| 486 | 20240809 | 115500 | 3372288350 | 20600 | 20650 | 20650 | 20600 | 411 |
| 487 | 20240809 | 115400 | 3363807150 | 20650 | 20600 | 20650 | 20600 | 319 |
| 488 | 20240809 | 115300 | 3357221150 | 20600 | 20650 | 20650 | 20550 | 546 |
| 489 | 20240809 | 115200 | 3345961950 | 20600 | 20650 | 20650 | 20600 | 340 |
| 490 | 20240809 | 115100 | 3338942200 | 20650 | 20650 | 20650 | 20600 | 506 |
| 491 | 20240809 | 115000 | 3328501000 | 20700 | 20700 | 20700 | 20600 | 510 |
| 492 | 20240809 | 114900 | 3317970800 | 20650 | 20650 | 20650 | 20600 | 460 |
| 493 | 20240809 | 114800 | 3308471900 | 20650 | 20650 | 20700 | 20600 | 369 |
| 494 | 20240809 | 114700 | 3300851850 | 20650 | 20650 | 20700 | 20600 | 652 |
| 495 | 20240809 | 114600 | 3287392050 | 20650 | 20650 | 20700 | 20650 | 399 |
| 496 | 20240809 | 114500 | 3279150700 | 20700 | 20700 | 20700 | 20650 | 715 |
| 497 | 20240809 | 114400 | 3264361550 | 20700 | 20700 | 20700 | 20650 | 384 |
| 498 | 20240809 | 114300 | 3256413050 | 20700 | 20650 | 20700 | 20600 | 206 |
| 499 | 20240809 | 114200 | 3252155750 | 20650 | 20700 | 20700 | 20650 | 635 |
| 500 | 20240809 | 114100 | 3239022050 | 20650 | 20700 | 20750 | 20650 | 636 |
| 501 | 20240809 | 114000 | 3225856350 | 20700 | 20650 | 20700 | 20650 | 1399 |
| 502 | 20240809 | 113900 | 3196902700 | 20650 | 20650 | 20700 | 20650 | 1701 |
| 503 | 20240809 | 113800 | 3161722950 | 20650 | 20700 | 20700 | 20600 | 1079 |
| 504 | 20240809 | 113700 | 3139458550 | 20650 | 20700 | 20700 | 20650 | 998 |
| 505 | 20240809 | 113600 | 3118832500 | 20700 | 20650 | 20700 | 20650 | 1022 |
| 506 | 20240809 | 113500 | 3097686850 | 20650 | 20650 | 20700 | 20450 | 3212 |
| 507 | 20240809 | 113400 | 3031349450 | 20600 | 20550 | 20600 | 20450 | 7254 |
| 508 | 20240809 | 113300 | 2882125650 | 20500 | 20500 | 20600 | 20500 | 2377 |
| 509 | 20240809 | 113200 | 2833252500 | 20550 | 20500 | 20550 | 20450 | 2303 |
| 510 | 20240809 | 113100 | 2786034950 | 20500 | 20500 | 20500 | 20450 | 478 |
| 511 | 20240809 | 113000 | 2776242050 | 20500 | 20350 | 20550 | 20350 | 4866 |
| 512 | 20240809 | 112900 | 2676756450 | 20300 | 20350 | 20350 | 20300 | 386 |
| 513 | 20240809 | 112800 | 2668901500 | 20300 | 20350 | 20400 | 20300 | 733 |
| 514 | 20240809 | 112700 | 2653986150 | 20300 | 20250 | 20350 | 20250 | 358 |
| 515 | 20240809 | 112600 | 2646716600 | 20300 | 20250 | 20300 | 20250 | 596 |
| 516 | 20240809 | 112500 | 2634624100 | 20250 | 20250 | 20300 | 20250 | 401 |
| 517 | 20240809 | 112400 | 2626489750 | 20250 | 20250 | 20300 | 20250 | 22 |
| 518 | 20240809 | 112300 | 2626043550 | 20300 | 20250 | 20300 | 20250 | 148 |
| 519 | 20240809 | 112200 | 2623044600 | 20300 | 20300 | 20300 | 20250 | 49 |
| 520 | 20240809 | 112100 | 2622050400 | 20250 | 20250 | 20300 | 20250 | 40 |
| 521 | 20240809 | 112000 | 2621239650 | 20300 | 20250 | 20300 | 20250 | 159 |
| 522 | 20240809 | 111900 | 2618017900 | 20250 | 20300 | 20300 | 20250 | 88 |
| 523 | 20240809 | 111800 | 2616234550 | 20250 | 20300 | 20300 | 20250 | 64 |
| 524 | 20240809 | 111700 | 2614935600 | 20300 | 20300 | 20300 | 20250 | 201 |
| 525 | 20240809 | 111600 | 2610863750 | 20300 | 20300 | 20300 | 20250 | 174 |
| 526 | 20240809 | 111500 | 2607335000 | 20350 | 20300 | 20350 | 20250 | 2281 |
| 527 | 20240809 | 111400 | 2561075700 | 20300 | 20350 | 20350 | 20300 | 113 |
| 528 | 20240809 | 111300 | 2558776800 | 20300 | 20350 | 20350 | 20300 | 42 |
| 529 | 20240809 | 111200 | 2557922450 | 20350 | 20300 | 20350 | 20300 | 215 |
| 530 | 20240809 | 111100 | 2553554100 | 20350 | 20300 | 20350 | 20300 | 2140 |
| 531 | 20240809 | 111000 | 2510106350 | 20300 | 20300 | 20350 | 20300 | 21 |
| 532 | 20240809 | 110900 | 2509679350 | 20350 | 20300 | 20350 | 20250 | 148 |
| 533 | 20240809 | 110800 | 2506680250 | 20300 | 20300 | 20300 | 20250 | 35 |
| 534 | 20240809 | 110700 | 2505970100 | 20300 | 20250 | 20300 | 20250 | 129 |
| 535 | 20240809 | 110600 | 2503357200 | 20250 | 20250 | 20250 | 20200 | 255 |
| 536 | 20240809 | 110500 | 2498194750 | 20250 | 20200 | 20250 | 20200 | 82 |
| 537 | 20240809 | 110400 | 2496537000 | 20200 | 20300 | 20300 | 20200 | 1691 |
| 538 | 20240809 | 110300 | 2462302900 | 20250 | 20300 | 20300 | 20250 | 29 |
| 539 | 20240809 | 110200 | 2461714300 | 20250 | 20300 | 20300 | 20250 | 1487 |
| 540 | 20240809 | 110100 | 2431599150 | 20300 | 20300 | 20350 | 20250 | 1098 |
| 541 | 20240809 | 110000 | 2409323550 | 20400 | 20300 | 20400 | 20300 | 211 |
| 542 | 20240809 | 105900 | 2405037550 | 20400 | 20400 | 20400 | 20300 | 6746 |
| 543 | 20240809 | 105800 | 2267823550 | 20450 | 20450 | 20450 | 20400 | 156 |
| 544 | 20240809 | 105700 | 2264638800 | 20450 | 20400 | 20450 | 20400 | 49 |
| 545 | 20240809 | 105600 | 2263637850 | 20450 | 20400 | 20450 | 20400 | 440 |
| 546 | 20240809 | 105500 | 2254661150 | 20450 | 20400 | 20450 | 20400 | 85 |
| 547 | 20240809 | 105400 | 2252925550 | 20450 | 20450 | 20450 | 20400 | 343 |
| 548 | 20240809 | 105300 | 2245926950 | 20400 | 20450 | 20450 | 20400 | 129 |
| 549 | 20240809 | 105200 | 2243294250 | 20400 | 20400 | 20450 | 20400 | 112 |
| 550 | 20240809 | 105100 | 2241007700 | 20400 | 20400 | 20450 | 20400 | 66 |
| 551 | 20240809 | 105000 | 2239660600 | 20400 | 20400 | 20450 | 20400 | 204 |
| 552 | 20240809 | 104900 | 2235498350 | 20400 | 20400 | 20450 | 20400 | 146 |
| 553 | 20240809 | 104800 | 2232518600 | 20450 | 20400 | 20450 | 20400 | 607 |
| 554 | 20240809 | 104700 | 2220132050 | 20400 | 20400 | 20400 | 20350 | 151 |
| 555 | 20240809 | 104600 | 2217057800 | 20350 | 20400 | 20400 | 20350 | 191 |
| 556 | 20240809 | 104500 | 2213162950 | 20400 | 20350 | 20400 | 20350 | 16 |
| 557 | 20240809 | 104400 | 2212836600 | 20400 | 20350 | 20400 | 20350 | 187 |
| 558 | 20240809 | 104300 | 2209024750 | 20400 | 20350 | 20400 | 20350 | 35 |
| 559 | 20240809 | 104200 | 2208310900 | 20400 | 20350 | 20400 | 20350 | 71 |
| 560 | 20240809 | 104100 | 2206864450 | 20350 | 20400 | 20400 | 20350 | 56 |
| 561 | 20240809 | 104000 | 2205723400 | 20400 | 20400 | 20400 | 20350 | 99 |
| 562 | 20240809 | 103900 | 2203706900 | 20400 | 20450 | 20450 | 20350 | 716 |
| 563 | 20240809 | 103800 | 2189116200 | 20450 | 20400 | 20450 | 20400 | 143 |
| 564 | 20240809 | 103700 | 2186192450 | 20450 | 20450 | 20450 | 20450 | 530 |
| 565 | 20240809 | 103600 | 2175353950 | 20400 | 20350 | 20400 | 20350 | 2031 |
| 566 | 20240809 | 103500 | 2133981550 | 20350 | 20350 | 20400 | 20350 | 38 |
| 567 | 20240809 | 103400 | 2133206900 | 20350 | 20350 | 20400 | 20350 | 2503 |
| 568 | 20240809 | 103300 | 2082270100 | 20400 | 20400 | 20400 | 20400 | 198 |
| 569 | 20240809 | 103200 | 2078230900 | 20400 | 20350 | 20400 | 20350 | 628 |
| 570 | 20240809 | 103100 | 2065424750 | 20400 | 20400 | 20400 | 20350 | 51 |
| 571 | 20240809 | 103000 | 2064386100 | 20350 | 20400 | 20400 | 20350 | 347 |
| 572 | 20240809 | 102900 | 2057319800 | 20400 | 20400 | 20450 | 20400 | 861 |
| 573 | 20240809 | 102800 | 2039754700 | 20400 | 20450 | 20450 | 20400 | 98 |
| 574 | 20240809 | 102700 | 2037754850 | 20450 | 20450 | 20450 | 20450 | 78 |
| 575 | 20240809 | 102600 | 2036159750 | 20450 | 20450 | 20450 | 20450 | 27 |
| 576 | 20240809 | 102500 | 2035607600 | 20450 | 20400 | 20500 | 20400 | 1152 |
| 577 | 20240809 | 102400 | 2012045550 | 20450 | 20450 | 20450 | 20400 | 291 |
| 578 | 20240809 | 102300 | 2006106600 | 20450 | 20450 | 20450 | 20450 | 13 |
| 579 | 20240809 | 102200 | 2005840750 | 20450 | 20450 | 20450 | 20450 | 38 |
| 580 | 20240809 | 102100 | 2005063650 | 20450 | 20450 | 20450 | 20400 | 50 |
| 581 | 20240809 | 102000 | 2004042300 | 20450 | 20450 | 20450 | 20450 | 137 |
| 582 | 20240809 | 101900 | 2001240650 | 20450 | 20450 | 20450 | 20450 | 32 |
| 583 | 20240809 | 101800 | 2000586250 | 20450 | 20400 | 20450 | 20350 | 1198 |
| 584 | 20240809 | 101700 | 1976145150 | 20350 | 20400 | 20400 | 20350 | 14 |
| 585 | 20240809 | 101600 | 1975859600 | 20400 | 20400 | 20400 | 20350 | 212 |
| 586 | 20240809 | 101500 | 1971544050 | 20350 | 20400 | 20450 | 20350 | 1110 |
| 587 | 20240809 | 101400 | 1948896850 | 20350 | 20350 | 20400 | 20350 | 1950 |
| 588 | 20240809 | 101300 | 1909209850 | 20400 | 20400 | 20400 | 20400 | 57 |
| 589 | 20240809 | 101200 | 1908047050 | 20400 | 20450 | 20450 | 20400 | 1806 |
| 590 | 20240809 | 101100 | 1871203900 | 20500 | 20500 | 20550 | 20450 | 2949 |
| 591 | 20240809 | 101000 | 1810860850 | 20550 | 20550 | 20550 | 20500 | 256 |
| 592 | 20240809 | 100900 | 1805605900 | 20500 | 20500 | 20550 | 20500 | 37 |
| 593 | 20240809 | 100800 | 1804846200 | 20550 | 20550 | 20550 | 20550 | 30 |
| 594 | 20240809 | 100700 | 1804229700 | 20550 | 20550 | 20550 | 20500 | 59 |
| 595 | 20240809 | 100600 | 1803018850 | 20550 | 20550 | 20550 | 20550 | 13 |
| 596 | 20240809 | 100500 | 1802751700 | 20550 | 20550 | 20550 | 20550 | 28 |
| 597 | 20240809 | 100400 | 1802176300 | 20550 | 20600 | 20600 | 20550 | 114 |
| 598 | 20240809 | 100300 | 1799828700 | 20550 | 20550 | 20550 | 20500 | 4107 |
| 599 | 20240809 | 100200 | 1715535350 | 20500 | 20500 | 20550 | 20450 | 2690 |
| 600 | 20240809 | 100100 | 1660434400 | 20550 | 20500 | 20550 | 20500 | 126 |
| 601 | 20240809 | 100000 | 1657850450 | 20550 | 20500 | 20550 | 20450 | 682 |
| 602 | 20240809 | 095900 | 1643868850 | 20450 | 20500 | 20500 | 20450 | 310 |
| 603 | 20240809 | 095800 | 1637524000 | 20500 | 20550 | 20550 | 20500 | 667 |
| 604 | 20240809 | 095700 | 1623835500 | 20550 | 20550 | 20550 | 20550 | 100 |
| 605 | 20240809 | 095600 | 1621780500 | 20500 | 20500 | 20500 | 20450 | 253 |
| 606 | 20240809 | 095500 | 1616595000 | 20500 | 20500 | 20500 | 20450 | 75 |
| 607 | 20240809 | 095400 | 1615057600 | 20500 | 20550 | 20550 | 20500 | 73 |
| 608 | 20240809 | 095300 | 1613561000 | 20550 | 20500 | 20550 | 20500 | 551 |
| 609 | 20240809 | 095200 | 1602257750 | 20500 | 20450 | 20550 | 20450 | 1692 |
| 610 | 20240809 | 095100 | 1567573700 | 20500 | 20500 | 20500 | 20500 | 36 |
| 611 | 20240809 | 095000 | 1566835700 | 20500 | 20500 | 20500 | 20450 | 107 |
| 612 | 20240809 | 094900 | 1564646200 | 20450 | 20450 | 20500 | 20450 | 189 |
| 613 | 20240809 | 094800 | 1560781100 | 20450 | 20500 | 20500 | 20450 | 4 |
| 614 | 20240809 | 094700 | 1560699150 | 20450 | 20450 | 20500 | 20450 | 28 |
| 615 | 20240809 | 094600 | 1560126450 | 20450 | 20450 | 20450 | 20450 | 1074 |
| 616 | 20240809 | 094500 | 1538163150 | 20400 | 20400 | 20450 | 20400 | 1001 |
| 617 | 20240809 | 094400 | 1517742400 | 20400 | 20400 | 20450 | 20400 | 462 |
| 618 | 20240809 | 094300 | 1508312600 | 20450 | 20450 | 20500 | 20450 | 3152 |
| 619 | 20240809 | 094200 | 1443843900 | 20450 | 20450 | 20500 | 20450 | 103 |
| 620 | 20240809 | 094100 | 1441737400 | 20450 | 20450 | 20450 | 20450 | 2 |
| 621 | 20240809 | 094000 | 1441696500 | 20450 | 20500 | 20500 | 20450 | 52 |
| 622 | 20240809 | 093900 | 1440633000 | 20500 | 20450 | 20500 | 20450 | 1004 |
| 623 | 20240809 | 093800 | 1420089850 | 20500 | 20550 | 20550 | 20500 | 2088 |
| 624 | 20240809 | 093700 | 1377278750 | 20550 | 20500 | 20600 | 20500 | 273 |
| 625 | 20240809 | 093600 | 1371666050 | 20550 | 20550 | 20550 | 20500 | 571 |
| 626 | 20240809 | 093500 | 1359952500 | 20550 | 20500 | 20600 | 20500 | 409 |
| 627 | 20240809 | 093400 | 1351557950 | 20500 | 20550 | 20550 | 20500 | 54 |
| 628 | 20240809 | 093300 | 1350448400 | 20550 | 20500 | 20550 | 20500 | 414 |
| 629 | 20240809 | 093200 | 1341942500 | 20450 | 20600 | 20600 | 20450 | 1105 |
| 630 | 20240809 | 093100 | 1319238650 | 20550 | 20550 | 20600 | 20450 | 1648 |
| 631 | 20240809 | 093000 | 1285387300 | 20500 | 20500 | 20550 | 20450 | 1345 |
| 632 | 20240809 | 092900 | 1257823600 | 20500 | 20350 | 20550 | 20350 | 2409 |
| 633 | 20240809 | 092800 | 1208611600 | 20350 | 20350 | 20450 | 20350 | 841 |
| 634 | 20240809 | 092700 | 1191456500 | 20350 | 20350 | 20400 | 20350 | 934 |
| 635 | 20240809 | 092600 | 1172449200 | 20350 | 20450 | 20450 | 20300 | 1244 |
| 636 | 20240809 | 092500 | 1147118500 | 20400 | 20500 | 20500 | 20350 | 8017 |
| 637 | 20240809 | 092400 | 982947250 | 20550 | 20500 | 20550 | 20500 | 1134 |
| 638 | 20240809 | 092300 | 959660600 | 20500 | 20550 | 20550 | 20500 | 290 |
| 639 | 20240809 | 092200 | 953710500 | 20550 | 20550 | 20600 | 20550 | 504 |
| 640 | 20240809 | 092100 | 943353100 | 20550 | 20600 | 20600 | 20550 | 1267 |
| 641 | 20240809 | 092000 | 917253100 | 20600 | 20550 | 20600 | 20500 | 2272 |
| 642 | 20240809 | 091900 | 870572300 | 20550 | 20550 | 20650 | 20550 | 3590 |
| 643 | 20240809 | 091800 | 796673250 | 20550 | 20500 | 20550 | 20500 | 1732 |
| 644 | 20240809 | 091700 | 761086650 | 20550 | 20500 | 20550 | 20450 | 2540 |
| 645 | 20240809 | 091600 | 709015250 | 20450 | 20450 | 20450 | 20400 | 2538 |
| 646 | 20240809 | 091500 | 657113200 | 20400 | 20400 | 20450 | 20400 | 962 |
| 647 | 20240809 | 091400 | 637487900 | 20400 | 20350 | 20400 | 20350 | 83 |
| 648 | 20240809 | 091300 | 635795200 | 20400 | 20350 | 20450 | 20350 | 2700 |
| 649 | 20240809 | 091200 | 580703200 | 20350 | 20350 | 20350 | 20350 | 86 |
| 650 | 20240809 | 091100 | 578953100 | 20350 | 20350 | 20350 | 20300 | 1779 |
| 651 | 20240809 | 091000 | 542800450 | 20350 | 20500 | 20500 | 20300 | 6442 |
| 652 | 20240809 | 090900 | 411455950 | 20450 | 20450 | 20500 | 20450 | 282 |
| 653 | 20240809 | 090800 | 405677800 | 20450 | 20400 | 20500 | 20400 | 335 |
| 654 | 20240809 | 090700 | 398829000 | 20400 | 20450 | 20500 | 20400 | 834 |
| 655 | 20240809 | 090600 | 381781450 | 20450 | 20450 | 20500 | 20450 | 1650 |
| 656 | 20240809 | 090500 | 348038900 | 20450 | 20350 | 20450 | 20350 | 1555 |
| 657 | 20240809 | 090400 | 316305500 | 20350 | 20350 | 20400 | 20350 | 1165 |
| 658 | 20240809 | 090300 | 292590400 | 20400 | 20450 | 20450 | 20350 | 2434 |
| 659 | 20240809 | 090200 | 242980450 | 20450 | 20500 | 20550 | 20450 | 2902 |
| 660 | 20240809 | 090100 | 183565650 | 20500 | 20450 | 20500 | 20400 | 2622 |
| 661 | 20240809 | 090000 | 129902850 | 20450 | 20500 | 20500 | 20400 | 6339 |