36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 3 | 20240905 | 195600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240905 | 195500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240905 | 195400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240905 | 195300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240905 | 195200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240905 | 195100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240905 | 195000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240905 | 194900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240905 | 194800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240905 | 194700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240905 | 194600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240905 | 194500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240905 | 194400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240905 | 194300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240905 | 194200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240905 | 194100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240905 | 194000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240905 | 193900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240905 | 193800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240905 | 193700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240905 | 193600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240905 | 193500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240905 | 193400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240905 | 193300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240905 | 193200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240905 | 193100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240905 | 193000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240905 | 192900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240905 | 192800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240905 | 192700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 33 | 20240905 | 192600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240905 | 192500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240905 | 192400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240905 | 192300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240905 | 192200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240905 | 192100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240905 | 192000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240905 | 191900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240905 | 191800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240905 | 191700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240905 | 191600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240905 | 191500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240905 | 191400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240905 | 191300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240905 | 191200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240905 | 191100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240905 | 191000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240905 | 190900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240905 | 190800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240905 | 190700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240905 | 190600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240905 | 190500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240905 | 190400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240905 | 190300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240905 | 190200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240905 | 190100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240905 | 190000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240905 | 185900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240905 | 185800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240905 | 185700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 63 | 20240905 | 185600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240905 | 185500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240905 | 185400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240905 | 185300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240905 | 185200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240905 | 185100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240905 | 185000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240905 | 184900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240905 | 184800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240905 | 184700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240905 | 184600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240905 | 184500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240905 | 184400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240905 | 184300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240905 | 184200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240905 | 184100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240905 | 184000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240905 | 183900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240905 | 183800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240905 | 183700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240905 | 183600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240905 | 183500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240905 | 183400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240905 | 183300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240905 | 183200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240905 | 183100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240905 | 183000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240905 | 182900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240905 | 182800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240905 | 182700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 93 | 20240905 | 182600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240905 | 182500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240905 | 182400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240905 | 182300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240905 | 182200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240905 | 182100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240905 | 182000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240905 | 181900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240905 | 181800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240905 | 181700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240905 | 181600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240905 | 181500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240905 | 181400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240905 | 181300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240905 | 181200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240905 | 181100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240905 | 181000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240905 | 180900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240905 | 180800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240905 | 180700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240905 | 180600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240905 | 180500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240905 | 180400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240905 | 180300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240905 | 180200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240905 | 180100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240905 | 180000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240905 | 175900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240905 | 175800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240905 | 175700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 123 | 20240905 | 175600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240905 | 175500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240905 | 175400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240905 | 175300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240905 | 175200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240905 | 175100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240905 | 175000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240905 | 174900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240905 | 174800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240905 | 174700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240905 | 174600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240905 | 174500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240905 | 174400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240905 | 174300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240905 | 174200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240905 | 174100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240905 | 174000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240905 | 173900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240905 | 173800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240905 | 173700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240905 | 173600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240905 | 173500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240905 | 173400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240905 | 173300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240905 | 173200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240905 | 173100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240905 | 173000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240905 | 172900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240905 | 172800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240905 | 172700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 153 | 20240905 | 172600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240905 | 172500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240905 | 172400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240905 | 172300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240905 | 172200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240905 | 172100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240905 | 172000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240905 | 171900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240905 | 171800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240905 | 171700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240905 | 171600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240905 | 171500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240905 | 171400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240905 | 171300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240905 | 171200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240905 | 171100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240905 | 171000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240905 | 170900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240905 | 170800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240905 | 170700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240905 | 170600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240905 | 170500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240905 | 170400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240905 | 170300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240905 | 170200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240905 | 170100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240905 | 170000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240905 | 165900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240905 | 165800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240905 | 165700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 183 | 20240905 | 165600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240905 | 165500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240905 | 165400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240905 | 165300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240905 | 165200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240905 | 165100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240905 | 165000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240905 | 164900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240905 | 164800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240905 | 164700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240905 | 164600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240905 | 164500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240905 | 164400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240905 | 164300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240905 | 164200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240905 | 164100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240905 | 164000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240905 | 163900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240905 | 163800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240905 | 163700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240905 | 163600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240905 | 163500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240905 | 163400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240905 | 163300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240905 | 163200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240905 | 163100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240905 | 163000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240905 | 162900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240905 | 162800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240905 | 162700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 213 | 20240905 | 162600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240905 | 162500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240905 | 162400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240905 | 162300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240905 | 162200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240905 | 162100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240905 | 162000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240905 | 161900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240905 | 161800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240905 | 161700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240905 | 161600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240905 | 161500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240905 | 161400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240905 | 161300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240905 | 161200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240905 | 161100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240905 | 161000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240905 | 160900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240905 | 160800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240905 | 160700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240905 | 160600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240905 | 160500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240905 | 160400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240905 | 160300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240905 | 160200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240905 | 160100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240905 | 160000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240905 | 155900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240905 | 155800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240905 | 155700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 243 | 20240905 | 155600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240905 | 155500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240905 | 155400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240905 | 155300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240905 | 155200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240905 | 155100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240905 | 155000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240905 | 154900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240905 | 154800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240905 | 154700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240905 | 154600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240905 | 154500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240905 | 154400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240905 | 154300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240905 | 154200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240905 | 154100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240905 | 154000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240905 | 153900 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240905 | 153800 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240905 | 153700 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240905 | 153600 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240905 | 153500 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240905 | 153400 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240905 | 153300 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240905 | 153200 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240905 | 153100 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240905 | 153000 | 15826089850 | 20450 | 20450 | 20450 | 20450 | 14224 |
| 270 | 20240905 | 152900 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240905 | 152800 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240905 | 152700 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20240905 | 152600 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240905 | 152500 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240905 | 152400 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240905 | 152300 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240905 | 152200 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240905 | 152100 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240905 | 152000 | 15535209050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240905 | 151900 | 15535209050 | 20300 | 20350 | 20350 | 20300 | 5888 |
| 281 | 20240905 | 151800 | 15415622950 | 20350 | 20300 | 20350 | 20300 | 1137 |
| 282 | 20240905 | 151700 | 15392489650 | 20300 | 20350 | 20400 | 20300 | 2337 |
| 283 | 20240905 | 151600 | 15344934600 | 20350 | 20350 | 20400 | 20350 | 1303 |
| 284 | 20240905 | 151500 | 15318407900 | 20350 | 20450 | 20450 | 20350 | 1090 |
| 285 | 20240905 | 151400 | 15296168850 | 20400 | 20400 | 20450 | 20350 | 622 |
| 286 | 20240905 | 151300 | 15283468900 | 20400 | 20450 | 20450 | 20400 | 629 |
| 287 | 20240905 | 151200 | 15270627000 | 20400 | 20350 | 20400 | 20350 | 802 |
| 288 | 20240905 | 151100 | 15254283650 | 20350 | 20450 | 20450 | 20350 | 4308 |
| 289 | 20240905 | 151000 | 15166432350 | 20450 | 20450 | 20450 | 20400 | 372 |
| 290 | 20240905 | 150900 | 15158825900 | 20450 | 20500 | 20500 | 20400 | 321 |
| 291 | 20240905 | 150800 | 15152268600 | 20500 | 20450 | 20500 | 20400 | 856 |
| 292 | 20240905 | 150700 | 15134762300 | 20450 | 20400 | 20450 | 20350 | 1400 |
| 293 | 20240905 | 150600 | 15106170900 | 20400 | 20450 | 20450 | 20400 | 2415 |
| 294 | 20240905 | 150500 | 15056889000 | 20450 | 20500 | 20500 | 20450 | 200 |
| 295 | 20240905 | 150400 | 15052798500 | 20500 | 20450 | 20500 | 20450 | 513 |
| 296 | 20240905 | 150300 | 15042307100 | 20450 | 20500 | 20500 | 20400 | 1044 |
| 297 | 20240905 | 150200 | 15020963750 | 20450 | 20500 | 20500 | 20450 | 2316 |
| 298 | 20240905 | 150100 | 14973563950 | 20500 | 20500 | 20500 | 20450 | 399 |
| 299 | 20240905 | 150000 | 14965394350 | 20500 | 20450 | 20500 | 20400 | 2521 |
| 300 | 20240905 | 145900 | 14913843950 | 20450 | 20450 | 20450 | 20400 | 399 |
| 301 | 20240905 | 145800 | 14905696400 | 20400 | 20450 | 20450 | 20400 | 3119 |
| 302 | 20240905 | 145700 | 14842055150 | 20450 | 20400 | 20450 | 20400 | 233 |
| 303 | 20240905 | 145600 | 14837301050 | 20450 | 20500 | 20500 | 20450 | 3977 |
| 304 | 20240905 | 145500 | 14755934350 | 20500 | 20450 | 20500 | 20450 | 342 |
| 305 | 20240905 | 145400 | 14748927500 | 20500 | 20450 | 20500 | 20450 | 664 |
| 306 | 20240905 | 145300 | 14735336300 | 20450 | 20500 | 20500 | 20450 | 427 |
| 307 | 20240905 | 145200 | 14726595150 | 20500 | 20500 | 20500 | 20450 | 459 |
| 308 | 20240905 | 145100 | 14717196200 | 20500 | 20450 | 20500 | 20450 | 231 |
| 309 | 20240905 | 145000 | 14712470600 | 20450 | 20500 | 20500 | 20450 | 279 |
| 310 | 20240905 | 144900 | 14706762150 | 20500 | 20500 | 20500 | 20450 | 363 |
| 311 | 20240905 | 144800 | 14699325000 | 20550 | 20500 | 20550 | 20500 | 1973 |
| 312 | 20240905 | 144700 | 14658877300 | 20550 | 20550 | 20550 | 20500 | 306 |
| 313 | 20240905 | 144600 | 14652599900 | 20550 | 20550 | 20550 | 20500 | 405 |
| 314 | 20240905 | 144500 | 14644281550 | 20500 | 20500 | 20550 | 20500 | 618 |
| 315 | 20240905 | 144400 | 14631607050 | 20500 | 20500 | 20550 | 20500 | 110 |
| 316 | 20240905 | 144300 | 14629347300 | 20500 | 20600 | 20600 | 20500 | 1448 |
| 317 | 20240905 | 144200 | 14599590050 | 20600 | 20600 | 20600 | 20550 | 360 |
| 318 | 20240905 | 144100 | 14592175350 | 20600 | 20600 | 20600 | 20550 | 312 |
| 319 | 20240905 | 144000 | 14585756500 | 20600 | 20600 | 20600 | 20500 | 1530 |
| 320 | 20240905 | 143900 | 14554309550 | 20600 | 20600 | 20600 | 20550 | 1547 |
| 321 | 20240905 | 143800 | 14522450350 | 20550 | 20550 | 20550 | 20500 | 636 |
| 322 | 20240905 | 143700 | 14509380950 | 20550 | 20550 | 20550 | 20500 | 834 |
| 323 | 20240905 | 143600 | 14492243700 | 20550 | 20500 | 20550 | 20500 | 2733 |
| 324 | 20240905 | 143500 | 14436197650 | 20500 | 20450 | 20500 | 20450 | 409 |
| 325 | 20240905 | 143400 | 14427815850 | 20500 | 20450 | 20500 | 20450 | 2332 |
| 326 | 20240905 | 143300 | 14380124850 | 20450 | 20450 | 20450 | 20400 | 1517 |
| 327 | 20240905 | 143200 | 14349103500 | 20450 | 20450 | 20450 | 20400 | 1987 |
| 328 | 20240905 | 143100 | 14308563000 | 20450 | 20450 | 20450 | 20450 | 278 |
| 329 | 20240905 | 143000 | 14302877900 | 20450 | 20450 | 20450 | 20400 | 651 |
| 330 | 20240905 | 142900 | 14289565850 | 20450 | 20400 | 20450 | 20400 | 172 |
| 331 | 20240905 | 142800 | 14286054350 | 20450 | 20400 | 20450 | 20350 | 938 |
| 332 | 20240905 | 142700 | 14266914000 | 20400 | 20400 | 20450 | 20350 | 2586 |
| 333 | 20240905 | 142600 | 14214155500 | 20450 | 20450 | 20450 | 20400 | 178 |
| 334 | 20240905 | 142500 | 14210518600 | 20400 | 20450 | 20450 | 20400 | 408 |
| 335 | 20240905 | 142400 | 14202176900 | 20450 | 20400 | 20450 | 20400 | 367 |
| 336 | 20240905 | 142300 | 14194679800 | 20450 | 20450 | 20450 | 20400 | 939 |
| 337 | 20240905 | 142200 | 14175478200 | 20450 | 20450 | 20450 | 20400 | 614 |
| 338 | 20240905 | 142100 | 14162928600 | 20450 | 20450 | 20450 | 20400 | 401 |
| 339 | 20240905 | 142000 | 14154729700 | 20400 | 20450 | 20450 | 20400 | 1013 |
| 340 | 20240905 | 141900 | 14134015750 | 20450 | 20450 | 20450 | 20400 | 151 |
| 341 | 20240905 | 141800 | 14130932300 | 20450 | 20450 | 20450 | 20400 | 859 |
| 342 | 20240905 | 141700 | 14113372800 | 20450 | 20400 | 20450 | 20400 | 103 |
| 343 | 20240905 | 141600 | 14111268350 | 20400 | 20400 | 20450 | 20400 | 380 |
| 344 | 20240905 | 141500 | 14103504350 | 20450 | 20400 | 20450 | 20350 | 1917 |
| 345 | 20240905 | 141400 | 14064397450 | 20350 | 20300 | 20400 | 20300 | 1690 |
| 346 | 20240905 | 141300 | 14030005550 | 20350 | 20300 | 20350 | 20300 | 1744 |
| 347 | 20240905 | 141200 | 13994574150 | 20350 | 20300 | 20350 | 20250 | 931 |
| 348 | 20240905 | 141100 | 13975675550 | 20300 | 20300 | 20300 | 20250 | 533 |
| 349 | 20240905 | 141000 | 13964861150 | 20300 | 20300 | 20300 | 20250 | 56 |
| 350 | 20240905 | 140900 | 13963725700 | 20250 | 20200 | 20250 | 20200 | 1725 |
| 351 | 20240905 | 140800 | 13928821400 | 20200 | 20200 | 20250 | 20200 | 2852 |
| 352 | 20240905 | 140700 | 13871202150 | 20200 | 20250 | 20250 | 20200 | 107 |
| 353 | 20240905 | 140600 | 13869038750 | 20250 | 20250 | 20300 | 20200 | 3052 |
| 354 | 20240905 | 140500 | 13807253100 | 20300 | 20300 | 20300 | 20250 | 92 |
| 355 | 20240905 | 140400 | 13805388600 | 20250 | 20300 | 20350 | 20250 | 852 |
| 356 | 20240905 | 140300 | 13788094200 | 20300 | 20350 | 20350 | 20200 | 7785 |
| 357 | 20240905 | 140200 | 13630274250 | 20400 | 20400 | 20400 | 20350 | 63 |
| 358 | 20240905 | 140100 | 13628990750 | 20350 | 20350 | 20400 | 20350 | 491 |
| 359 | 20240905 | 140000 | 13618985150 | 20350 | 20400 | 20400 | 20350 | 182 |
| 360 | 20240905 | 135900 | 13615274400 | 20350 | 20350 | 20400 | 20300 | 131 |
| 361 | 20240905 | 135800 | 13612608500 | 20400 | 20400 | 20400 | 20350 | 1312 |
| 362 | 20240905 | 135700 | 13585904550 | 20400 | 20400 | 20400 | 20350 | 418 |
| 363 | 20240905 | 135600 | 13577385050 | 20400 | 20350 | 20400 | 20300 | 548 |
| 364 | 20240905 | 135500 | 13566230900 | 20300 | 20300 | 20350 | 20300 | 189 |
| 365 | 20240905 | 135400 | 13562388700 | 20350 | 20300 | 20350 | 20300 | 237 |
| 366 | 20240905 | 135300 | 13557568100 | 20350 | 20300 | 20350 | 20300 | 158 |
| 367 | 20240905 | 135200 | 13554354800 | 20350 | 20350 | 20350 | 20300 | 178 |
| 368 | 20240905 | 135100 | 13550736200 | 20300 | 20350 | 20350 | 20300 | 281 |
| 369 | 20240905 | 135000 | 13545020950 | 20300 | 20300 | 20350 | 20300 | 182 |
| 370 | 20240905 | 134900 | 13541320050 | 20350 | 20300 | 20350 | 20250 | 295 |
| 371 | 20240905 | 134800 | 13535330450 | 20300 | 20300 | 20300 | 20250 | 464 |
| 372 | 20240905 | 134700 | 13525922900 | 20300 | 20250 | 20300 | 20250 | 1610 |
| 373 | 20240905 | 134600 | 13493289400 | 20300 | 20300 | 20300 | 20250 | 187 |
| 374 | 20240905 | 134500 | 13489494550 | 20300 | 20350 | 20350 | 20250 | 2976 |
| 375 | 20240905 | 134400 | 13429044800 | 20400 | 20400 | 20400 | 20350 | 297 |
| 376 | 20240905 | 134300 | 13422987000 | 20350 | 20350 | 20400 | 20350 | 315 |
| 377 | 20240905 | 134200 | 13416574600 | 20400 | 20350 | 20400 | 20350 | 253 |
| 378 | 20240905 | 134100 | 13411418400 | 20400 | 20400 | 20400 | 20350 | 219 |
| 379 | 20240905 | 134000 | 13406951800 | 20400 | 20350 | 20400 | 20300 | 785 |
| 380 | 20240905 | 133900 | 13390964150 | 20400 | 20350 | 20400 | 20350 | 137 |
| 381 | 20240905 | 133800 | 13388175250 | 20350 | 20350 | 20400 | 20300 | 520 |
| 382 | 20240905 | 133700 | 13377594000 | 20350 | 20350 | 20350 | 20150 | 6315 |
| 383 | 20240905 | 133600 | 13250042350 | 20200 | 20400 | 20450 | 20200 | 10061 |
| 384 | 20240905 | 133500 | 13046032950 | 20400 | 20400 | 20450 | 20350 | 260 |
| 385 | 20240905 | 133400 | 13040729650 | 20400 | 20450 | 20500 | 20400 | 868 |
| 386 | 20240905 | 133300 | 13023007100 | 20450 | 20450 | 20500 | 20400 | 2611 |
| 387 | 20240905 | 133200 | 12969628650 | 20450 | 20500 | 20500 | 20450 | 1019 |
| 388 | 20240905 | 133100 | 12948776800 | 20500 | 20550 | 20550 | 20500 | 939 |
| 389 | 20240905 | 133000 | 12929524550 | 20500 | 20500 | 20550 | 20500 | 1165 |
| 390 | 20240905 | 132900 | 12905635050 | 20550 | 20550 | 20550 | 20500 | 401 |
| 391 | 20240905 | 132800 | 12897396950 | 20550 | 20550 | 20550 | 20500 | 126 |
| 392 | 20240905 | 132700 | 12894808650 | 20500 | 20500 | 20550 | 20500 | 477 |
| 393 | 20240905 | 132600 | 12885021000 | 20550 | 20500 | 20550 | 20500 | 1919 |
| 394 | 20240905 | 132500 | 12845669700 | 20550 | 20500 | 20550 | 20500 | 550 |
| 395 | 20240905 | 132400 | 12834393100 | 20500 | 20500 | 20550 | 20450 | 1799 |
| 396 | 20240905 | 132300 | 12797494650 | 20500 | 20500 | 20500 | 20450 | 3468 |
| 397 | 20240905 | 132200 | 12726400900 | 20500 | 20500 | 20500 | 20450 | 97 |
| 398 | 20240905 | 132100 | 12724413050 | 20500 | 20500 | 20500 | 20450 | 124 |
| 399 | 20240905 | 132000 | 12721872250 | 20500 | 20500 | 20500 | 20450 | 398 |
| 400 | 20240905 | 131900 | 12713713700 | 20500 | 20500 | 20500 | 20450 | 126 |
| 401 | 20240905 | 131800 | 12711130950 | 20500 | 20500 | 20500 | 20450 | 1900 |
| 402 | 20240905 | 131700 | 12672190000 | 20550 | 20500 | 20550 | 20500 | 2535 |
| 403 | 20240905 | 131600 | 12620141350 | 20500 | 20500 | 20500 | 20500 | 499 |
| 404 | 20240905 | 131500 | 12609911850 | 20450 | 20450 | 20500 | 20400 | 450 |
| 405 | 20240905 | 131400 | 12600712000 | 20450 | 20450 | 20450 | 20400 | 589 |
| 406 | 20240905 | 131300 | 12588667200 | 20450 | 20350 | 20450 | 20350 | 1327 |
| 407 | 20240905 | 131200 | 12561567250 | 20400 | 20350 | 20400 | 20350 | 589 |
| 408 | 20240905 | 131100 | 12549553250 | 20400 | 20450 | 20450 | 20350 | 1865 |
| 409 | 20240905 | 131000 | 12511503850 | 20450 | 20450 | 20450 | 20400 | 1097 |
| 410 | 20240905 | 130900 | 12489070400 | 20450 | 20450 | 20450 | 20400 | 984 |
| 411 | 20240905 | 130800 | 12468952950 | 20450 | 20450 | 20450 | 20400 | 409 |
| 412 | 20240905 | 130700 | 12460605350 | 20450 | 20400 | 20450 | 20350 | 2747 |
| 413 | 20240905 | 130600 | 12404567850 | 20400 | 20350 | 20400 | 20300 | 1670 |
| 414 | 20240905 | 130500 | 12370576550 | 20350 | 20350 | 20350 | 20350 | 1506 |
| 415 | 20240905 | 130400 | 12339929450 | 20300 | 20250 | 20350 | 20250 | 1456 |
| 416 | 20240905 | 130300 | 12310373850 | 20300 | 20200 | 20300 | 20200 | 1597 |
| 417 | 20240905 | 130200 | 12278033800 | 20250 | 20200 | 20250 | 20200 | 262 |
| 418 | 20240905 | 130100 | 12272729100 | 20250 | 20200 | 20250 | 20200 | 263 |
| 419 | 20240905 | 130000 | 12267411200 | 20200 | 20200 | 20200 | 20150 | 643 |
| 420 | 20240905 | 125900 | 12254434850 | 20200 | 20200 | 20200 | 20150 | 457 |
| 421 | 20240905 | 125800 | 12245203500 | 20150 | 20200 | 20250 | 20150 | 2018 |
| 422 | 20240905 | 125700 | 12204439800 | 20200 | 20250 | 20250 | 20200 | 549 |
| 423 | 20240905 | 125600 | 12193346150 | 20250 | 20250 | 20250 | 20250 | 250 |
| 424 | 20240905 | 125500 | 12188283650 | 20250 | 20250 | 20250 | 20200 | 446 |
| 425 | 20240905 | 125400 | 12179267250 | 20200 | 20250 | 20250 | 20200 | 1100 |
| 426 | 20240905 | 125300 | 12157033800 | 20250 | 20200 | 20250 | 20200 | 305 |
| 427 | 20240905 | 125200 | 12150858650 | 20200 | 20150 | 20200 | 20150 | 550 |
| 428 | 20240905 | 125100 | 12139748750 | 20150 | 20200 | 20200 | 20150 | 512 |
| 429 | 20240905 | 125000 | 12129420700 | 20150 | 20200 | 20200 | 20150 | 1340 |
| 430 | 20240905 | 124900 | 12102367900 | 20200 | 20250 | 20250 | 20200 | 874 |
| 431 | 20240905 | 124800 | 12084703000 | 20250 | 20250 | 20250 | 20200 | 74 |
| 432 | 20240905 | 124700 | 12083207650 | 20250 | 20200 | 20250 | 20150 | 1568 |
| 433 | 20240905 | 124600 | 12051531700 | 20200 | 20250 | 20300 | 20200 | 2933 |
| 434 | 20240905 | 124500 | 11992224750 | 20300 | 20300 | 20300 | 20250 | 215 |
| 435 | 20240905 | 124400 | 11987860900 | 20300 | 20250 | 20300 | 20250 | 162 |
| 436 | 20240905 | 124300 | 11984577350 | 20300 | 20250 | 20300 | 20250 | 127 |
| 437 | 20240905 | 124200 | 11981999850 | 20250 | 20250 | 20300 | 20250 | 519 |
| 438 | 20240905 | 124100 | 11971479950 | 20250 | 20200 | 20250 | 20200 | 57 |
| 439 | 20240905 | 124000 | 11970325850 | 20250 | 20200 | 20250 | 20150 | 500 |
| 440 | 20240905 | 123900 | 11960227450 | 20200 | 20150 | 20200 | 20150 | 405 |
| 441 | 20240905 | 123800 | 11952047750 | 20200 | 20250 | 20250 | 20200 | 2841 |
| 442 | 20240905 | 123700 | 11894655500 | 20250 | 20200 | 20250 | 20200 | 983 |
| 443 | 20240905 | 123600 | 11874749850 | 20250 | 20250 | 20300 | 20200 | 358 |
| 444 | 20240905 | 123500 | 11867505200 | 20250 | 20250 | 20250 | 20200 | 227 |
| 445 | 20240905 | 123400 | 11862908650 | 20200 | 20150 | 20250 | 20150 | 1075 |
| 446 | 20240905 | 123300 | 11841197600 | 20250 | 20200 | 20250 | 20150 | 4218 |
| 447 | 20240905 | 123200 | 11755992750 | 20200 | 20200 | 20250 | 20200 | 1411 |
| 448 | 20240905 | 123100 | 11727484100 | 20200 | 20250 | 20250 | 20200 | 418 |
| 449 | 20240905 | 123000 | 11719025000 | 20250 | 20250 | 20300 | 20200 | 338 |
| 450 | 20240905 | 122900 | 11712180050 | 20250 | 20250 | 20350 | 20250 | 2193 |
| 451 | 20240905 | 122800 | 11667667100 | 20250 | 20200 | 20250 | 20200 | 1147 |
| 452 | 20240905 | 122700 | 11644479250 | 20200 | 20200 | 20250 | 20200 | 105 |
| 453 | 20240905 | 122600 | 11642356400 | 20250 | 20250 | 20250 | 20250 | 139 |
| 454 | 20240905 | 122500 | 11639541650 | 20200 | 20250 | 20250 | 20200 | 341 |
| 455 | 20240905 | 122400 | 11632637150 | 20250 | 20250 | 20300 | 20200 | 2888 |
| 456 | 20240905 | 122300 | 11574154700 | 20300 | 20250 | 20300 | 20250 | 50 |
| 457 | 20240905 | 122200 | 11573140000 | 20300 | 20300 | 20300 | 20250 | 995 |
| 458 | 20240905 | 122100 | 11552964900 | 20300 | 20300 | 20300 | 20250 | 503 |
| 459 | 20240905 | 122000 | 11542754650 | 20250 | 20300 | 20350 | 20250 | 1372 |
| 460 | 20240905 | 121900 | 11514904900 | 20350 | 20350 | 20350 | 20300 | 70 |
| 461 | 20240905 | 121800 | 11513481850 | 20350 | 20350 | 20350 | 20350 | 436 |
| 462 | 20240905 | 121700 | 11504609250 | 20350 | 20350 | 20350 | 20300 | 31 |
| 463 | 20240905 | 121600 | 11503978450 | 20350 | 20350 | 20400 | 20300 | 517 |
| 464 | 20240905 | 121500 | 11493457050 | 20300 | 20350 | 20350 | 20300 | 211 |
| 465 | 20240905 | 121400 | 11489164450 | 20350 | 20350 | 20400 | 20300 | 1189 |
| 466 | 20240905 | 121300 | 11464941250 | 20350 | 20300 | 20350 | 20300 | 318 |
| 467 | 20240905 | 121200 | 11458481800 | 20350 | 20300 | 20400 | 20300 | 309 |
| 468 | 20240905 | 121100 | 11452195700 | 20300 | 20350 | 20400 | 20300 | 1998 |
| 469 | 20240905 | 121000 | 11411626250 | 20350 | 20350 | 20400 | 20300 | 76 |
| 470 | 20240905 | 120900 | 11410078900 | 20350 | 20400 | 20450 | 20350 | 3790 |
| 471 | 20240905 | 120800 | 11332920300 | 20400 | 20400 | 20400 | 20400 | 2206 |
| 472 | 20240905 | 120700 | 11287917900 | 20400 | 20450 | 20450 | 20350 | 159 |
| 473 | 20240905 | 120600 | 11284674600 | 20450 | 20400 | 20450 | 20350 | 489 |
| 474 | 20240905 | 120500 | 11274697950 | 20400 | 20400 | 20400 | 20350 | 185 |
| 475 | 20240905 | 120400 | 11270931450 | 20400 | 20400 | 20450 | 20350 | 753 |
| 476 | 20240905 | 120300 | 11255569550 | 20400 | 20450 | 20450 | 20350 | 5857 |
| 477 | 20240905 | 120200 | 11136086650 | 20450 | 20450 | 20450 | 20450 | 154 |
| 478 | 20240905 | 120100 | 11132937350 | 20450 | 20450 | 20450 | 20400 | 334 |
| 479 | 20240905 | 120000 | 11126111200 | 20450 | 20450 | 20450 | 20400 | 250 |
| 480 | 20240905 | 115900 | 11120999350 | 20450 | 20400 | 20450 | 20400 | 1762 |
| 481 | 20240905 | 115800 | 11085014250 | 20450 | 20450 | 20450 | 20400 | 736 |
| 482 | 20240905 | 115700 | 11069988250 | 20450 | 20450 | 20450 | 20400 | 1609 |
| 483 | 20240905 | 115600 | 11037145850 | 20450 | 20450 | 20450 | 20400 | 174 |
| 484 | 20240905 | 115500 | 11033587600 | 20450 | 20450 | 20500 | 20400 | 1383 |
| 485 | 20240905 | 115400 | 11005293150 | 20500 | 20450 | 20500 | 20450 | 645 |
| 486 | 20240905 | 115300 | 10992088700 | 20450 | 20400 | 20450 | 20400 | 1413 |
| 487 | 20240905 | 115200 | 10963236000 | 20400 | 20450 | 20450 | 20400 | 383 |
| 488 | 20240905 | 115100 | 10955413900 | 20450 | 20450 | 20450 | 20400 | 1509 |
| 489 | 20240905 | 115000 | 10924564250 | 20450 | 20400 | 20450 | 20400 | 1076 |
| 490 | 20240905 | 114900 | 10902606600 | 20400 | 20400 | 20400 | 20350 | 1953 |
| 491 | 20240905 | 114800 | 10862765550 | 20400 | 20400 | 20400 | 20350 | 1600 |
| 492 | 20240905 | 114700 | 10830126250 | 20400 | 20400 | 20400 | 20350 | 1503 |
| 493 | 20240905 | 114600 | 10799466900 | 20400 | 20400 | 20400 | 20350 | 1187 |
| 494 | 20240905 | 114500 | 10775285050 | 20350 | 20400 | 20400 | 20350 | 262 |
| 495 | 20240905 | 114400 | 10769941350 | 20400 | 20400 | 20400 | 20350 | 1740 |
| 496 | 20240905 | 114300 | 10734528400 | 20400 | 20400 | 20400 | 20350 | 275 |
| 497 | 20240905 | 114200 | 10728925650 | 20400 | 20400 | 20400 | 20350 | 237 |
| 498 | 20240905 | 114100 | 10724093150 | 20400 | 20400 | 20400 | 20400 | 1124 |
| 499 | 20240905 | 114000 | 10701163550 | 20400 | 20350 | 20400 | 20350 | 346 |
| 500 | 20240905 | 113900 | 10694106150 | 20400 | 20400 | 20400 | 20350 | 150 |
| 501 | 20240905 | 113800 | 10691047150 | 20400 | 20350 | 20400 | 20350 | 1196 |
| 502 | 20240905 | 113700 | 10666692200 | 20350 | 20400 | 20450 | 20350 | 744 |
| 503 | 20240905 | 113600 | 10651510400 | 20500 | 20450 | 20500 | 20400 | 738 |
| 504 | 20240905 | 113500 | 10636416200 | 20400 | 20400 | 20500 | 20350 | 2087 |
| 505 | 20240905 | 113400 | 10593819450 | 20500 | 20450 | 20550 | 20450 | 4279 |
| 506 | 20240905 | 113300 | 10506140250 | 20500 | 20400 | 20500 | 20350 | 4481 |
| 507 | 20240905 | 113200 | 10414642850 | 20400 | 20300 | 20400 | 20300 | 5074 |
| 508 | 20240905 | 113100 | 10311568800 | 20300 | 20300 | 20300 | 20200 | 2360 |
| 509 | 20240905 | 113000 | 10263792550 | 20300 | 20300 | 20300 | 20250 | 2255 |
| 510 | 20240905 | 112900 | 10218112750 | 20250 | 20350 | 20350 | 20250 | 1215 |
| 511 | 20240905 | 112800 | 10193431050 | 20350 | 20300 | 20350 | 20250 | 955 |
| 512 | 20240905 | 112700 | 10174043850 | 20300 | 20300 | 20350 | 20250 | 824 |
| 513 | 20240905 | 112600 | 10157311000 | 20300 | 20250 | 20350 | 20250 | 12899 |
| 514 | 20240905 | 112500 | 9895649800 | 20250 | 20300 | 20300 | 20250 | 222 |
| 515 | 20240905 | 112400 | 9891144450 | 20300 | 20300 | 20300 | 20250 | 419 |
| 516 | 20240905 | 112300 | 9882651000 | 20250 | 20300 | 20300 | 20250 | 2543 |
| 517 | 20240905 | 112200 | 9831128000 | 20300 | 20250 | 20300 | 20200 | 4265 |
| 518 | 20240905 | 112100 | 9744837700 | 20300 | 20250 | 20300 | 20250 | 1149 |
| 519 | 20240905 | 112000 | 9721569050 | 20250 | 20300 | 20300 | 20250 | 1483 |
| 520 | 20240905 | 111900 | 9691507250 | 20300 | 20250 | 20300 | 20250 | 934 |
| 521 | 20240905 | 111800 | 9672579600 | 20250 | 20350 | 20350 | 20250 | 5792 |
| 522 | 20240905 | 111700 | 9554992400 | 20350 | 20350 | 20350 | 20300 | 1630 |
| 523 | 20240905 | 111600 | 9521834950 | 20400 | 20400 | 20400 | 20350 | 413 |
| 524 | 20240905 | 111500 | 9513419850 | 20400 | 20450 | 20450 | 20350 | 2226 |
| 525 | 20240905 | 111400 | 9468008050 | 20450 | 20500 | 20500 | 20400 | 2959 |
| 526 | 20240905 | 111300 | 9407462950 | 20450 | 20450 | 20550 | 20450 | 3837 |
| 527 | 20240905 | 111200 | 9328911950 | 20400 | 20400 | 20450 | 20350 | 721 |
| 528 | 20240905 | 111100 | 9314179650 | 20350 | 20350 | 20400 | 20350 | 5338 |
| 529 | 20240905 | 111000 | 9205347150 | 20400 | 20350 | 20400 | 20300 | 1191 |
| 530 | 20240905 | 110900 | 9181079750 | 20350 | 20400 | 20400 | 20350 | 6291 |
| 531 | 20240905 | 110800 | 9053037500 | 20400 | 20450 | 20450 | 20350 | 5225 |
| 532 | 20240905 | 110700 | 8946404450 | 20400 | 20500 | 20550 | 20400 | 1921 |
| 533 | 20240905 | 110600 | 8907103900 | 20550 | 20500 | 20550 | 20450 | 919 |
| 534 | 20240905 | 110500 | 8888261300 | 20500 | 20550 | 20550 | 20450 | 910 |
| 535 | 20240905 | 110400 | 8869620050 | 20600 | 20500 | 20600 | 20500 | 3611 |
| 536 | 20240905 | 110300 | 8795416300 | 20450 | 20550 | 20550 | 20450 | 789 |
| 537 | 20240905 | 110200 | 8779237800 | 20550 | 20550 | 20600 | 20500 | 1621 |
| 538 | 20240905 | 110100 | 8745910300 | 20600 | 20450 | 20600 | 20450 | 5074 |
| 539 | 20240905 | 110000 | 8641797700 | 20450 | 20500 | 20550 | 20400 | 3525 |
| 540 | 20240905 | 105900 | 8569816950 | 20450 | 20500 | 20600 | 20450 | 8413 |
| 541 | 20240905 | 105800 | 8397592000 | 20550 | 20600 | 20600 | 20550 | 2079 |
| 542 | 20240905 | 105700 | 8354867000 | 20550 | 20600 | 20600 | 20550 | 908 |
| 543 | 20240905 | 105600 | 8336205950 | 20600 | 20600 | 20650 | 20550 | 647 |
| 544 | 20240905 | 105500 | 8322871250 | 20650 | 20600 | 20650 | 20500 | 2322 |
| 545 | 20240905 | 105400 | 8275035050 | 20550 | 20650 | 20650 | 20550 | 3204 |
| 546 | 20240905 | 105300 | 8209173900 | 20600 | 20700 | 20700 | 20550 | 2685 |
| 547 | 20240905 | 105200 | 8153868700 | 20600 | 20700 | 20700 | 20600 | 1682 |
| 548 | 20240905 | 105100 | 8119130000 | 20700 | 20750 | 20750 | 20700 | 1163 |
| 549 | 20240905 | 105000 | 8095049000 | 20750 | 20700 | 20750 | 20700 | 219 |
| 550 | 20240905 | 104900 | 8090509500 | 20750 | 20750 | 20750 | 20700 | 664 |
| 551 | 20240905 | 104800 | 8076742300 | 20750 | 20700 | 20750 | 20700 | 774 |
| 552 | 20240905 | 104700 | 8060720000 | 20700 | 20700 | 20750 | 20700 | 718 |
| 553 | 20240905 | 104600 | 8045855350 | 20700 | 20750 | 20750 | 20700 | 2163 |
| 554 | 20240905 | 104500 | 8001079000 | 20700 | 20700 | 20750 | 20650 | 595 |
| 555 | 20240905 | 104400 | 7988763050 | 20650 | 20650 | 20700 | 20650 | 430 |
| 556 | 20240905 | 104300 | 7979872600 | 20650 | 20700 | 20700 | 20650 | 1274 |
| 557 | 20240905 | 104200 | 7953558450 | 20700 | 20650 | 20700 | 20650 | 1607 |
| 558 | 20240905 | 104100 | 7920365750 | 20650 | 20700 | 20700 | 20650 | 697 |
| 559 | 20240905 | 104000 | 7905965950 | 20700 | 20750 | 20750 | 20650 | 918 |
| 560 | 20240905 | 103900 | 7886976550 | 20700 | 20700 | 20750 | 20700 | 1957 |
| 561 | 20240905 | 103800 | 7846466150 | 20700 | 20800 | 20800 | 20700 | 975 |
| 562 | 20240905 | 103700 | 7826235650 | 20750 | 20750 | 20800 | 20750 | 1694 |
| 563 | 20240905 | 103600 | 7791071150 | 20800 | 20800 | 20800 | 20750 | 1087 |
| 564 | 20240905 | 103500 | 7768513850 | 20800 | 20800 | 20800 | 20750 | 485 |
| 565 | 20240905 | 103400 | 7758429000 | 20800 | 20800 | 20800 | 20750 | 475 |
| 566 | 20240905 | 103300 | 7748555850 | 20800 | 20850 | 20850 | 20800 | 5949 |
| 567 | 20240905 | 103200 | 7624806150 | 20850 | 20850 | 20850 | 20800 | 65 |
| 568 | 20240905 | 103100 | 7623450950 | 20850 | 20850 | 20850 | 20800 | 1873 |
| 569 | 20240905 | 103000 | 7584434150 | 20800 | 20800 | 20850 | 20800 | 290 |
| 570 | 20240905 | 102900 | 7578400950 | 20800 | 20850 | 20900 | 20800 | 4706 |
| 571 | 20240905 | 102800 | 7480288550 | 20850 | 20900 | 20900 | 20850 | 2501 |
| 572 | 20240905 | 102700 | 7428024550 | 20900 | 20950 | 21000 | 20900 | 554 |
| 573 | 20240905 | 102600 | 7416423350 | 21000 | 21000 | 21000 | 20950 | 1663 |
| 574 | 20240905 | 102500 | 7381578050 | 21000 | 21000 | 21000 | 21000 | 289 |
| 575 | 20240905 | 102400 | 7375509050 | 20950 | 21050 | 21050 | 20950 | 901 |
| 576 | 20240905 | 102300 | 7356583050 | 21000 | 21000 | 21050 | 21000 | 4201 |
| 577 | 20240905 | 102200 | 7268354900 | 21000 | 20950 | 21000 | 20950 | 735 |
| 578 | 20240905 | 102100 | 7252950050 | 20850 | 20900 | 20950 | 20850 | 4447 |
| 579 | 20240905 | 102000 | 7159898900 | 20900 | 20900 | 20900 | 20850 | 1377 |
| 580 | 20240905 | 101900 | 7131159450 | 20900 | 20850 | 20900 | 20850 | 1012 |
| 581 | 20240905 | 101800 | 7110050200 | 20900 | 20950 | 20950 | 20900 | 786 |
| 582 | 20240905 | 101700 | 7093608450 | 20900 | 20900 | 20950 | 20850 | 2194 |
| 583 | 20240905 | 101600 | 7047816000 | 20950 | 20950 | 20950 | 20900 | 3566 |
| 584 | 20240905 | 101500 | 6973258850 | 20950 | 20950 | 20950 | 20900 | 1978 |
| 585 | 20240905 | 101400 | 6931887650 | 20950 | 20950 | 20950 | 20900 | 434 |
| 586 | 20240905 | 101300 | 6922795400 | 20950 | 20950 | 21000 | 20950 | 1385 |
| 587 | 20240905 | 101200 | 6893757900 | 20950 | 20950 | 20950 | 20900 | 540 |
| 588 | 20240905 | 101100 | 6882446850 | 21000 | 20950 | 21000 | 20900 | 995 |
| 589 | 20240905 | 101000 | 6861589350 | 20950 | 20900 | 20950 | 20900 | 471 |
| 590 | 20240905 | 100900 | 6851723000 | 20900 | 20900 | 20900 | 20850 | 856 |
| 591 | 20240905 | 100800 | 6833847450 | 20950 | 20950 | 20950 | 20900 | 904 |
| 592 | 20240905 | 100700 | 6814909150 | 20950 | 21000 | 21000 | 20950 | 565 |
| 593 | 20240905 | 100600 | 6803067100 | 21000 | 21000 | 21000 | 20900 | 1088 |
| 594 | 20240905 | 100500 | 6780252200 | 21000 | 20900 | 21000 | 20900 | 7216 |
| 595 | 20240905 | 100400 | 6628920600 | 20950 | 20950 | 20950 | 20900 | 1558 |
| 596 | 20240905 | 100300 | 6596336000 | 20950 | 20950 | 20950 | 20900 | 660 |
| 597 | 20240905 | 100200 | 6582512850 | 20950 | 20950 | 21000 | 20950 | 894 |
| 598 | 20240905 | 100100 | 6563783250 | 20950 | 20900 | 20950 | 20900 | 918 |
| 599 | 20240905 | 100000 | 6544551300 | 20950 | 20950 | 20950 | 20950 | 754 |
| 600 | 20240905 | 095900 | 6528755000 | 20950 | 20950 | 21000 | 20950 | 568 |
| 601 | 20240905 | 095800 | 6516844350 | 20950 | 20950 | 21000 | 20950 | 1082 |
| 602 | 20240905 | 095700 | 6494154600 | 20950 | 20900 | 20950 | 20900 | 1205 |
| 603 | 20240905 | 095600 | 6468952500 | 20900 | 20950 | 20950 | 20900 | 1207 |
| 604 | 20240905 | 095500 | 6443680650 | 20950 | 21000 | 21000 | 20950 | 1225 |
| 605 | 20240905 | 095400 | 6418001850 | 21000 | 21000 | 21000 | 20950 | 685 |
| 606 | 20240905 | 095300 | 6403622450 | 21000 | 20950 | 21000 | 20950 | 614 |
| 607 | 20240905 | 095200 | 6390739100 | 20950 | 20950 | 21000 | 20850 | 2673 |
| 608 | 20240905 | 095100 | 6334703600 | 20900 | 21050 | 21050 | 20900 | 7727 |
| 609 | 20240905 | 095000 | 6172724800 | 21100 | 21100 | 21100 | 21000 | 3729 |
| 610 | 20240905 | 094900 | 6094212550 | 21100 | 21100 | 21100 | 21050 | 1255 |
| 611 | 20240905 | 094800 | 6067744100 | 21100 | 21050 | 21150 | 21000 | 4120 |
| 612 | 20240905 | 094700 | 5980912100 | 21000 | 20950 | 21050 | 20900 | 5826 |
| 613 | 20240905 | 094600 | 5858635350 | 21000 | 20950 | 21000 | 20850 | 6725 |
| 614 | 20240905 | 094500 | 5717993350 | 20950 | 21150 | 21200 | 20950 | 20474 |
| 615 | 20240905 | 094400 | 5286769000 | 21200 | 21200 | 21250 | 21150 | 4403 |
| 616 | 20240905 | 094300 | 5193413200 | 21200 | 21150 | 21200 | 21150 | 6673 |
| 617 | 20240905 | 094200 | 5052033350 | 21150 | 21150 | 21200 | 21100 | 4491 |
| 618 | 20240905 | 094100 | 4957047800 | 21150 | 21150 | 21200 | 21100 | 3104 |
| 619 | 20240905 | 094000 | 4891387500 | 21150 | 21100 | 21200 | 21050 | 3233 |
| 620 | 20240905 | 093900 | 4823089100 | 21100 | 21150 | 21150 | 21100 | 2901 |
| 621 | 20240905 | 093800 | 4761780000 | 21150 | 21100 | 21150 | 21050 | 5904 |
| 622 | 20240905 | 093700 | 4637121100 | 21050 | 21050 | 21100 | 21000 | 1974 |
| 623 | 20240905 | 093600 | 4595561750 | 21050 | 21100 | 21100 | 21000 | 2328 |
| 624 | 20240905 | 093500 | 4546516850 | 21150 | 21150 | 21200 | 21100 | 7227 |
| 625 | 20240905 | 093400 | 4393603600 | 21150 | 21100 | 21200 | 21050 | 7032 |
| 626 | 20240905 | 093300 | 4244936900 | 21050 | 21000 | 21100 | 20950 | 14383 |
| 627 | 20240905 | 093200 | 3942190850 | 21000 | 20900 | 21050 | 20900 | 6360 |
| 628 | 20240905 | 093100 | 3808780050 | 20950 | 20900 | 20950 | 20850 | 5127 |
| 629 | 20240905 | 093000 | 3701643200 | 20900 | 20950 | 20950 | 20850 | 1516 |
| 630 | 20240905 | 092900 | 3669959450 | 20900 | 20900 | 20950 | 20850 | 2330 |
| 631 | 20240905 | 092800 | 3621251500 | 20850 | 21000 | 21000 | 20850 | 6219 |
| 632 | 20240905 | 092700 | 3491114100 | 21000 | 21050 | 21050 | 20950 | 6322 |
| 633 | 20240905 | 092600 | 3358251200 | 21050 | 20950 | 21100 | 20950 | 9440 |
| 634 | 20240905 | 092500 | 3159807400 | 21000 | 20850 | 21000 | 20800 | 14472 |
| 635 | 20240905 | 092400 | 2857398700 | 20800 | 20750 | 20800 | 20700 | 5704 |
| 636 | 20240905 | 092300 | 2738922600 | 20800 | 20700 | 20800 | 20700 | 3469 |
| 637 | 20240905 | 092200 | 2667047950 | 20700 | 20750 | 20750 | 20650 | 1983 |
| 638 | 20240905 | 092100 | 2626006050 | 20750 | 20750 | 20800 | 20650 | 2450 |
| 639 | 20240905 | 092000 | 2575228100 | 20750 | 20800 | 20850 | 20700 | 7060 |
| 640 | 20240905 | 091900 | 2428484100 | 20800 | 20700 | 20800 | 20550 | 24380 |
| 641 | 20240905 | 091800 | 1923306250 | 20700 | 20450 | 20700 | 20450 | 12633 |
| 642 | 20240905 | 091700 | 1663718350 | 20500 | 20400 | 20500 | 20400 | 2884 |
| 643 | 20240905 | 091600 | 1604774250 | 20400 | 20350 | 20450 | 20350 | 5544 |
| 644 | 20240905 | 091500 | 1491701200 | 20350 | 20250 | 20350 | 20250 | 2111 |
| 645 | 20240905 | 091400 | 1448753900 | 20250 | 20250 | 20300 | 20250 | 4614 |
| 646 | 20240905 | 091300 | 1355318200 | 20300 | 20350 | 20350 | 20300 | 1200 |
| 647 | 20240905 | 091200 | 1330948650 | 20350 | 20400 | 20400 | 20300 | 1787 |
| 648 | 20240905 | 091100 | 1294638300 | 20350 | 20350 | 20400 | 20300 | 3152 |
| 649 | 20240905 | 091000 | 1230480450 | 20300 | 20300 | 20350 | 20250 | 4456 |
| 650 | 20240905 | 090900 | 1139942500 | 20250 | 20250 | 20250 | 20150 | 1652 |
| 651 | 20240905 | 090800 | 1106595550 | 20200 | 20200 | 20300 | 20150 | 3156 |
| 652 | 20240905 | 090700 | 1042803950 | 20150 | 20300 | 20350 | 20150 | 5957 |
| 653 | 20240905 | 090600 | 922498850 | 20300 | 20300 | 20350 | 20200 | 10602 |
| 654 | 20240905 | 090500 | 707773950 | 20350 | 20400 | 20400 | 20350 | 3788 |
| 655 | 20240905 | 090400 | 630653100 | 20400 | 20400 | 20450 | 20350 | 1482 |
| 656 | 20240905 | 090300 | 600427150 | 20400 | 20400 | 20400 | 20300 | 716 |
| 657 | 20240905 | 090200 | 585857750 | 20350 | 20400 | 20400 | 20300 | 2124 |
| 658 | 20240905 | 090100 | 542609700 | 20400 | 20450 | 20450 | 20250 | 7532 |
| 659 | 20240905 | 090000 | 389739750 | 20400 | 20400 | 20500 | 20400 | 19095 |