32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 3 | 20230818 | 194300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230818 | 194200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230818 | 194100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230818 | 194000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230818 | 193900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230818 | 193800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230818 | 193700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230818 | 193600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230818 | 193500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230818 | 193400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230818 | 193300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230818 | 193200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230818 | 193100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230818 | 193000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230818 | 192900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230818 | 192800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230818 | 192700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230818 | 192600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230818 | 192500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230818 | 192400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230818 | 192300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230818 | 192200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230818 | 192100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230818 | 192000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230818 | 191900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230818 | 191800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230818 | 191700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230818 | 191600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230818 | 191500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230818 | 191400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 33 | 20230818 | 191300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230818 | 191200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230818 | 191100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230818 | 191000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230818 | 190900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230818 | 190800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230818 | 190700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230818 | 190600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230818 | 190500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230818 | 190400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230818 | 190300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230818 | 190200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230818 | 190100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230818 | 190000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230818 | 185900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230818 | 185800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230818 | 185700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230818 | 185600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230818 | 185500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230818 | 185400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230818 | 185300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230818 | 185200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230818 | 185100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230818 | 185000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230818 | 184900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230818 | 184800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230818 | 184700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230818 | 184600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230818 | 184500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230818 | 184400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 63 | 20230818 | 184300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230818 | 184200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230818 | 184100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230818 | 184000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230818 | 183900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230818 | 183800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230818 | 183700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230818 | 183600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230818 | 183500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230818 | 183400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230818 | 183300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230818 | 183200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230818 | 183100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230818 | 183000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230818 | 182900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230818 | 182800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230818 | 182700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230818 | 182600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230818 | 182500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230818 | 182400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230818 | 182300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230818 | 182200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230818 | 182100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230818 | 182000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230818 | 181900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230818 | 181800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230818 | 181700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230818 | 181600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230818 | 181500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230818 | 181400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 93 | 20230818 | 181300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230818 | 181200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230818 | 181100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230818 | 181000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230818 | 180900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230818 | 180800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230818 | 180700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230818 | 180600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230818 | 180500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230818 | 180400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230818 | 180300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230818 | 180200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230818 | 180100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230818 | 180000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230818 | 175900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230818 | 175800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230818 | 175700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230818 | 175600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230818 | 175500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230818 | 175400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230818 | 175300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230818 | 175200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230818 | 175100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230818 | 175000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230818 | 174900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230818 | 174800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230818 | 174700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230818 | 174600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230818 | 174500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230818 | 174400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 123 | 20230818 | 174300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230818 | 174200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230818 | 174100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230818 | 174000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230818 | 173900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230818 | 173800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230818 | 173700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230818 | 173600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230818 | 173500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230818 | 173400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230818 | 173300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230818 | 173200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230818 | 173100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230818 | 173000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230818 | 172900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230818 | 172800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230818 | 172700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230818 | 172600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230818 | 172500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230818 | 172400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230818 | 172300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230818 | 172200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230818 | 172100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230818 | 172000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230818 | 171900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230818 | 171800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230818 | 171700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230818 | 171600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230818 | 171500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230818 | 171400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 153 | 20230818 | 171300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230818 | 171200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230818 | 171100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230818 | 171000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230818 | 170900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230818 | 170800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230818 | 170700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230818 | 170600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230818 | 170500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230818 | 170400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230818 | 170300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230818 | 170200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230818 | 170100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230818 | 170000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230818 | 165900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230818 | 165800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230818 | 165700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230818 | 165600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230818 | 165500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230818 | 165400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230818 | 165300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230818 | 165200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230818 | 165100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230818 | 165000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230818 | 164900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230818 | 164800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230818 | 164700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230818 | 164600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230818 | 164500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230818 | 164400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 183 | 20230818 | 164300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230818 | 164200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230818 | 164100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230818 | 164000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230818 | 163900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230818 | 163800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230818 | 163700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230818 | 163600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230818 | 163500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230818 | 163400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230818 | 163300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230818 | 163200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230818 | 163100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230818 | 163000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230818 | 162900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230818 | 162800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230818 | 162700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230818 | 162600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230818 | 162500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230818 | 162400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230818 | 162300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230818 | 162200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230818 | 162100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230818 | 162000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230818 | 161900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230818 | 161800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230818 | 161700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230818 | 161600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230818 | 161500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230818 | 161400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 213 | 20230818 | 161300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230818 | 161200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230818 | 161100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230818 | 161000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230818 | 160900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230818 | 160800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230818 | 160700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230818 | 160600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230818 | 160500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230818 | 160400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230818 | 160300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230818 | 160200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230818 | 160100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230818 | 160000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230818 | 155900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230818 | 155800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230818 | 155700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230818 | 155600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230818 | 155500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230818 | 155400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230818 | 155300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230818 | 155200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230818 | 155100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230818 | 155000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230818 | 154900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230818 | 154800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230818 | 154700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230818 | 154600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230818 | 154500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230818 | 154400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 243 | 20230818 | 154300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230818 | 154200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230818 | 154100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230818 | 154000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230818 | 153900 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230818 | 153800 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230818 | 153700 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230818 | 153600 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230818 | 153500 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230818 | 153400 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230818 | 153300 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230818 | 153200 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230818 | 153100 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230818 | 153000 | 2191431840 | 8080 | 8080 | 8080 | 8080 | 10368 |
| 257 | 20230818 | 152900 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20230818 | 152800 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20230818 | 152700 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20230818 | 152600 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20230818 | 152500 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20230818 | 152400 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 263 | 20230818 | 152300 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20230818 | 152200 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20230818 | 152100 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20230818 | 152000 | 2107658400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20230818 | 151900 | 2107658400 | 8040 | 8020 | 8040 | 8020 | 1231 |
| 268 | 20230818 | 151800 | 2097780150 | 8030 | 8020 | 8030 | 8020 | 2451 |
| 269 | 20230818 | 151700 | 2078107120 | 8030 | 8030 | 8030 | 8020 | 293 |
| 270 | 20230818 | 151600 | 2075754660 | 8030 | 8030 | 8030 | 8020 | 22 |
| 271 | 20230818 | 151500 | 2075578040 | 8030 | 8030 | 8030 | 8030 | 23 |
| 272 | 20230818 | 151400 | 2075393350 | 8030 | 8020 | 8030 | 8020 | 1136 |
| 273 | 20230818 | 151300 | 2066282200 | 8020 | 8020 | 8020 | 8010 | 2302 |
| 274 | 20230818 | 151200 | 2047820460 | 8020 | 8020 | 8020 | 8020 | 6 |
| 275 | 20230818 | 151100 | 2047772340 | 8010 | 8030 | 8030 | 8010 | 1108 |
| 276 | 20230818 | 151000 | 2038886330 | 8020 | 8030 | 8030 | 8020 | 1001 |
| 277 | 20230818 | 150900 | 2030858270 | 8020 | 8030 | 8030 | 8020 | 452 |
| 278 | 20230818 | 150800 | 2027233210 | 8030 | 8020 | 8030 | 8020 | 201 |
| 279 | 20230818 | 150700 | 2025621180 | 8030 | 8030 | 8030 | 8020 | 202 |
| 280 | 20230818 | 150600 | 2024001120 | 8030 | 8020 | 8030 | 8020 | 1085 |
| 281 | 20230818 | 150500 | 2015299330 | 8020 | 8030 | 8030 | 8020 | 2135 |
| 282 | 20230818 | 150400 | 1998175500 | 8030 | 8030 | 8030 | 8020 | 54 |
| 283 | 20230818 | 150300 | 1997742180 | 8030 | 8030 | 8030 | 8030 | 43 |
| 284 | 20230818 | 150200 | 1997396890 | 8020 | 8020 | 8030 | 8020 | 491 |
| 285 | 20230818 | 150100 | 1993456930 | 8020 | 8030 | 8030 | 8020 | 991 |
| 286 | 20230818 | 150000 | 1985509080 | 8030 | 8030 | 8030 | 8020 | 53 |
| 287 | 20230818 | 145900 | 1985083500 | 8020 | 8030 | 8030 | 8020 | 90 |
| 288 | 20230818 | 145800 | 1984361650 | 8030 | 8020 | 8030 | 8020 | 39 |
| 289 | 20230818 | 145700 | 1984048770 | 8020 | 8020 | 8020 | 8020 | 30 |
| 290 | 20230818 | 145600 | 1983808170 | 8020 | 8030 | 8030 | 8020 | 332 |
| 291 | 20230818 | 145500 | 1981145390 | 8020 | 8030 | 8030 | 8020 | 1369 |
| 292 | 20230818 | 145400 | 1970163780 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20230818 | 145300 | 1970163780 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20230818 | 145200 | 1970163780 | 8030 | 8030 | 8030 | 8030 | 1 |
| 295 | 20230818 | 145100 | 1970155750 | 8020 | 8020 | 8020 | 8020 | 10 |
| 296 | 20230818 | 145000 | 1970075550 | 8020 | 8020 | 8020 | 8020 | 50 |
| 297 | 20230818 | 144900 | 1969674550 | 8020 | 8020 | 8020 | 8020 | 1860 |
| 298 | 20230818 | 144800 | 1954757350 | 8010 | 8020 | 8020 | 8010 | 34 |
| 299 | 20230818 | 144700 | 1954484970 | 8010 | 8010 | 8010 | 8010 | 170 |
| 300 | 20230818 | 144600 | 1953123270 | 8010 | 8010 | 8010 | 8010 | 616 |
| 301 | 20230818 | 144500 | 1948189110 | 8010 | 8010 | 8010 | 8010 | 0 |
| 302 | 20230818 | 144400 | 1948189110 | 8010 | 8010 | 8010 | 8010 | 20 |
| 303 | 20230818 | 144300 | 1948028910 | 8020 | 8010 | 8020 | 8010 | 59 |
| 304 | 20230818 | 144200 | 1947556030 | 8020 | 8020 | 8020 | 8020 | 20 |
| 305 | 20230818 | 144100 | 1947395630 | 8010 | 8010 | 8010 | 8010 | 200 |
| 306 | 20230818 | 144000 | 1945793630 | 8010 | 8010 | 8010 | 8010 | 440 |
| 307 | 20230818 | 143900 | 1942269230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 308 | 20230818 | 143800 | 1942269230 | 8010 | 8010 | 8010 | 8010 | 300 |
| 309 | 20230818 | 143700 | 1939866230 | 8010 | 8020 | 8020 | 8010 | 620 |
| 310 | 20230818 | 143600 | 1934898510 | 8020 | 8020 | 8020 | 8020 | 1309 |
| 311 | 20230818 | 143500 | 1924400330 | 8030 | 8020 | 8030 | 8020 | 634 |
| 312 | 20230818 | 143400 | 1919309560 | 8030 | 8030 | 8030 | 8030 | 0 |
| 313 | 20230818 | 143300 | 1919309560 | 8030 | 8030 | 8030 | 8020 | 276 |
| 314 | 20230818 | 143200 | 1917095120 | 8030 | 8030 | 8030 | 8030 | 492 |
| 315 | 20230818 | 143100 | 1913144360 | 8020 | 8020 | 8020 | 8020 | 50 |
| 316 | 20230818 | 143000 | 1912743360 | 8020 | 8020 | 8020 | 8020 | 246 |
| 317 | 20230818 | 142900 | 1910770440 | 8020 | 8020 | 8020 | 8020 | 41 |
| 318 | 20230818 | 142800 | 1910441620 | 8030 | 8030 | 8030 | 8030 | 0 |
| 319 | 20230818 | 142700 | 1910441620 | 8030 | 8020 | 8030 | 8020 | 1539 |
| 320 | 20230818 | 142600 | 1898098530 | 8020 | 8020 | 8020 | 8020 | 1952 |
| 321 | 20230818 | 142500 | 1882443490 | 8010 | 8030 | 8030 | 8010 | 2097 |
| 322 | 20230818 | 142400 | 1865617640 | 8030 | 8020 | 8030 | 8020 | 690 |
| 323 | 20230818 | 142300 | 1860083740 | 8010 | 8010 | 8010 | 8010 | 30 |
| 324 | 20230818 | 142200 | 1859843440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 325 | 20230818 | 142100 | 1859843440 | 8020 | 8010 | 8020 | 8010 | 123 |
| 326 | 20230818 | 142000 | 1858857210 | 8010 | 8010 | 8010 | 8010 | 0 |
| 327 | 20230818 | 141900 | 1858857210 | 8010 | 8020 | 8020 | 8010 | 1943 |
| 328 | 20230818 | 141800 | 1843286340 | 8020 | 8030 | 8030 | 8020 | 239 |
| 329 | 20230818 | 141700 | 1841367720 | 8020 | 8020 | 8020 | 8020 | 0 |
| 330 | 20230818 | 141600 | 1841367720 | 8020 | 8020 | 8020 | 8020 | 0 |
| 331 | 20230818 | 141500 | 1841367720 | 8020 | 8020 | 8020 | 8020 | 0 |
| 332 | 20230818 | 141400 | 1841367720 | 8020 | 8020 | 8020 | 8020 | 38 |
| 333 | 20230818 | 141300 | 1841062960 | 8020 | 8020 | 8020 | 8020 | 17 |
| 334 | 20230818 | 141200 | 1840926620 | 8020 | 8020 | 8020 | 8020 | 1796 |
| 335 | 20230818 | 141100 | 1826522700 | 8020 | 8030 | 8030 | 8020 | 68 |
| 336 | 20230818 | 141000 | 1825977300 | 8030 | 8030 | 8030 | 8030 | 360 |
| 337 | 20230818 | 140900 | 1823086500 | 8030 | 8030 | 8030 | 8030 | 937 |
| 338 | 20230818 | 140800 | 1815562390 | 8040 | 8040 | 8040 | 8040 | 0 |
| 339 | 20230818 | 140700 | 1815562390 | 8040 | 8030 | 8040 | 8030 | 2391 |
| 340 | 20230818 | 140600 | 1796362650 | 8030 | 8030 | 8030 | 8030 | 46 |
| 341 | 20230818 | 140500 | 1795993270 | 8030 | 8030 | 8030 | 8030 | 34 |
| 342 | 20230818 | 140400 | 1795720250 | 8020 | 8030 | 8030 | 8020 | 621 |
| 343 | 20230818 | 140300 | 1790737120 | 8030 | 8030 | 8030 | 8030 | 0 |
| 344 | 20230818 | 140200 | 1790737120 | 8030 | 8030 | 8030 | 8030 | 5 |
| 345 | 20230818 | 140100 | 1790696970 | 8030 | 8030 | 8030 | 8020 | 139 |
| 346 | 20230818 | 140000 | 1789581080 | 8020 | 8020 | 8020 | 8020 | 1149 |
| 347 | 20230818 | 135900 | 1780366100 | 8020 | 8010 | 8020 | 8010 | 9 |
| 348 | 20230818 | 135800 | 1780293940 | 8010 | 8020 | 8020 | 8010 | 1113 |
| 349 | 20230818 | 135700 | 1771375730 | 8020 | 8020 | 8020 | 8020 | 7 |
| 350 | 20230818 | 135600 | 1771319590 | 8010 | 8010 | 8010 | 8010 | 459 |
| 351 | 20230818 | 135500 | 1767643000 | 8010 | 8010 | 8020 | 8010 | 3388 |
| 352 | 20230818 | 135400 | 1740504970 | 8010 | 8020 | 8020 | 8010 | 148 |
| 353 | 20230818 | 135300 | 1739318490 | 8020 | 8020 | 8020 | 8020 | 0 |
| 354 | 20230818 | 135200 | 1739318490 | 8020 | 8020 | 8020 | 8020 | 0 |
| 355 | 20230818 | 135100 | 1739318490 | 8020 | 8020 | 8020 | 8020 | 100 |
| 356 | 20230818 | 135000 | 1738516490 | 8010 | 8020 | 8020 | 8010 | 3 |
| 357 | 20230818 | 134900 | 1738492450 | 8020 | 8020 | 8020 | 8020 | 2 |
| 358 | 20230818 | 134800 | 1738476410 | 8020 | 8020 | 8020 | 8010 | 174 |
| 359 | 20230818 | 134700 | 1737081230 | 8020 | 8020 | 8020 | 8020 | 120 |
| 360 | 20230818 | 134600 | 1736118830 | 8020 | 8010 | 8020 | 8010 | 498 |
| 361 | 20230818 | 134500 | 1732128590 | 8010 | 8010 | 8010 | 8010 | 0 |
| 362 | 20230818 | 134400 | 1732128590 | 8010 | 8020 | 8020 | 8010 | 3675 |
| 363 | 20230818 | 134300 | 1702659620 | 8020 | 8020 | 8020 | 8020 | 5 |
| 364 | 20230818 | 134200 | 1702619520 | 8020 | 8030 | 8030 | 8020 | 153 |
| 365 | 20230818 | 134100 | 1701391460 | 8030 | 8030 | 8030 | 8030 | 110 |
| 366 | 20230818 | 134000 | 1700508160 | 8030 | 8020 | 8030 | 8020 | 256 |
| 367 | 20230818 | 133900 | 1698454980 | 8030 | 8030 | 8030 | 8020 | 722 |
| 368 | 20230818 | 133800 | 1692664470 | 8020 | 8030 | 8030 | 8020 | 505 |
| 369 | 20230818 | 133700 | 1688614320 | 8030 | 8020 | 8030 | 8020 | 26 |
| 370 | 20230818 | 133600 | 1688405750 | 8030 | 8030 | 8030 | 8020 | 1811 |
| 371 | 20230818 | 133500 | 1673863750 | 8040 | 8040 | 8040 | 8040 | 110 |
| 372 | 20230818 | 133400 | 1672979350 | 8040 | 8040 | 8040 | 8040 | 17 |
| 373 | 20230818 | 133300 | 1672842670 | 8040 | 8040 | 8040 | 8040 | 10 |
| 374 | 20230818 | 133200 | 1672762270 | 8040 | 8040 | 8040 | 8040 | 982 |
| 375 | 20230818 | 133100 | 1664866990 | 8030 | 8040 | 8040 | 8030 | 97 |
| 376 | 20230818 | 133000 | 1664087410 | 8030 | 8040 | 8040 | 8030 | 138 |
| 377 | 20230818 | 132900 | 1662978870 | 8040 | 8040 | 8040 | 8040 | 2 |
| 378 | 20230818 | 132800 | 1662962790 | 8040 | 8040 | 8040 | 8040 | 0 |
| 379 | 20230818 | 132700 | 1662962790 | 8040 | 8040 | 8040 | 8030 | 46 |
| 380 | 20230818 | 132600 | 1662593280 | 8040 | 8040 | 8040 | 8040 | 15 |
| 381 | 20230818 | 132500 | 1662472680 | 8030 | 8030 | 8030 | 8030 | 12 |
| 382 | 20230818 | 132400 | 1662376320 | 8030 | 8030 | 8030 | 8030 | 442 |
| 383 | 20230818 | 132300 | 1658827060 | 8030 | 8030 | 8030 | 8030 | 16 |
| 384 | 20230818 | 132200 | 1658698580 | 8030 | 8030 | 8030 | 8030 | 30 |
| 385 | 20230818 | 132100 | 1658457680 | 8040 | 8030 | 8040 | 8030 | 153 |
| 386 | 20230818 | 132000 | 1657229070 | 8030 | 8030 | 8030 | 8030 | 4 |
| 387 | 20230818 | 131900 | 1657196950 | 8030 | 8040 | 8040 | 8030 | 69 |
| 388 | 20230818 | 131800 | 1656642840 | 8030 | 8030 | 8030 | 8030 | 1022 |
| 389 | 20230818 | 131700 | 1648436180 | 8030 | 8030 | 8030 | 8030 | 320 |
| 390 | 20230818 | 131600 | 1645866580 | 8040 | 8040 | 8040 | 8040 | 0 |
| 391 | 20230818 | 131500 | 1645866580 | 8040 | 8040 | 8040 | 8040 | 0 |
| 392 | 20230818 | 131400 | 1645866580 | 8040 | 8040 | 8040 | 8040 | 1019 |
| 393 | 20230818 | 131300 | 1637673820 | 8050 | 8050 | 8050 | 8050 | 0 |
| 394 | 20230818 | 131200 | 1637673820 | 8050 | 8050 | 8050 | 8050 | 1 |
| 395 | 20230818 | 131100 | 1637665770 | 8050 | 8040 | 8050 | 8040 | 223 |
| 396 | 20230818 | 131000 | 1635872830 | 8050 | 8050 | 8050 | 8050 | 5 |
| 397 | 20230818 | 130900 | 1635832580 | 8050 | 8050 | 8050 | 8050 | 5 |
| 398 | 20230818 | 130800 | 1635792330 | 8050 | 8050 | 8050 | 8050 | 0 |
| 399 | 20230818 | 130700 | 1635792330 | 8050 | 8040 | 8050 | 8040 | 68 |
| 400 | 20230818 | 130600 | 1635245600 | 8050 | 8030 | 8050 | 8030 | 934 |
| 401 | 20230818 | 130500 | 1627735480 | 8040 | 8040 | 8040 | 8030 | 41 |
| 402 | 20230818 | 130400 | 1627406230 | 8040 | 8040 | 8040 | 8040 | 0 |
| 403 | 20230818 | 130300 | 1627406230 | 8040 | 8030 | 8040 | 8030 | 338 |
| 404 | 20230818 | 130200 | 1624691210 | 8030 | 8030 | 8030 | 8030 | 284 |
| 405 | 20230818 | 130100 | 1622410690 | 8040 | 8040 | 8040 | 8030 | 46 |
| 406 | 20230818 | 130000 | 1622041250 | 8040 | 8040 | 8040 | 8040 | 24 |
| 407 | 20230818 | 125900 | 1621848290 | 8040 | 8040 | 8040 | 8030 | 680 |
| 408 | 20230818 | 125800 | 1616384870 | 8040 | 8050 | 8050 | 8040 | 17 |
| 409 | 20230818 | 125700 | 1616248170 | 8050 | 8050 | 8050 | 8050 | 0 |
| 410 | 20230818 | 125600 | 1616248170 | 8050 | 8040 | 8050 | 8030 | 257 |
| 411 | 20230818 | 125500 | 1614182510 | 8040 | 8040 | 8040 | 8040 | 0 |
| 412 | 20230818 | 125400 | 1614182510 | 8040 | 8040 | 8040 | 8040 | 0 |
| 413 | 20230818 | 125300 | 1614182510 | 8040 | 8040 | 8040 | 8030 | 598 |
| 414 | 20230818 | 125200 | 1609375830 | 8040 | 8040 | 8040 | 8040 | 0 |
| 415 | 20230818 | 125100 | 1609375830 | 8040 | 8040 | 8040 | 8030 | 289 |
| 416 | 20230818 | 125000 | 1607054750 | 8040 | 8040 | 8040 | 8040 | 0 |
| 417 | 20230818 | 124900 | 1607054750 | 8040 | 8040 | 8040 | 8040 | 193 |
| 418 | 20230818 | 124800 | 1605503030 | 8040 | 8030 | 8040 | 8030 | 2 |
| 419 | 20230818 | 124700 | 1605486960 | 8030 | 8040 | 8040 | 8030 | 111 |
| 420 | 20230818 | 124600 | 1604594670 | 8040 | 8040 | 8040 | 8040 | 3 |
| 421 | 20230818 | 124500 | 1604570550 | 8040 | 8050 | 8050 | 8040 | 658 |
| 422 | 20230818 | 124400 | 1599280210 | 8050 | 8040 | 8050 | 8040 | 165 |
| 423 | 20230818 | 124300 | 1597953600 | 8050 | 8050 | 8050 | 8050 | 28 |
| 424 | 20230818 | 124200 | 1597728200 | 8050 | 8040 | 8050 | 8040 | 573 |
| 425 | 20230818 | 124100 | 1593121270 | 8040 | 8040 | 8040 | 8030 | 355 |
| 426 | 20230818 | 124000 | 1590267670 | 8030 | 8040 | 8040 | 8030 | 180 |
| 427 | 20230818 | 123900 | 1588822110 | 8040 | 8040 | 8040 | 8040 | 249 |
| 428 | 20230818 | 123800 | 1586820150 | 8040 | 8040 | 8040 | 8040 | 0 |
| 429 | 20230818 | 123700 | 1586820150 | 8040 | 8030 | 8040 | 8030 | 289 |
| 430 | 20230818 | 123600 | 1584499460 | 8040 | 8040 | 8040 | 8040 | 4 |
| 431 | 20230818 | 123500 | 1584467300 | 8040 | 8030 | 8040 | 8030 | 407 |
| 432 | 20230818 | 123400 | 1581199080 | 8040 | 8040 | 8040 | 8040 | 20 |
| 433 | 20230818 | 123300 | 1581038280 | 8040 | 8040 | 8040 | 8040 | 580 |
| 434 | 20230818 | 123200 | 1576375080 | 8050 | 8050 | 8050 | 8050 | 0 |
| 435 | 20230818 | 123100 | 1576375080 | 8050 | 8050 | 8050 | 8050 | 3 |
| 436 | 20230818 | 123000 | 1576350930 | 8050 | 8050 | 8050 | 8050 | 51 |
| 437 | 20230818 | 122900 | 1575940380 | 8050 | 8050 | 8050 | 8050 | 7 |
| 438 | 20230818 | 122800 | 1575884030 | 8040 | 8040 | 8040 | 8040 | 74 |
| 439 | 20230818 | 122700 | 1575289070 | 8050 | 8040 | 8050 | 8040 | 585 |
| 440 | 20230818 | 122600 | 1570585650 | 8040 | 8040 | 8040 | 8040 | 0 |
| 441 | 20230818 | 122500 | 1570585650 | 8040 | 8030 | 8040 | 8030 | 175 |
| 442 | 20230818 | 122400 | 1569180390 | 8040 | 8040 | 8040 | 8040 | 1 |
| 443 | 20230818 | 122300 | 1569172350 | 8030 | 8040 | 8040 | 8030 | 8 |
| 444 | 20230818 | 122200 | 1569108100 | 8030 | 8030 | 8030 | 8020 | 952 |
| 445 | 20230818 | 122100 | 1561468680 | 8040 | 8040 | 8040 | 8040 | 1 |
| 446 | 20230818 | 122000 | 1561460640 | 8030 | 8030 | 8030 | 8030 | 1 |
| 447 | 20230818 | 121900 | 1561452610 | 8020 | 8060 | 8060 | 8020 | 1358 |
| 448 | 20230818 | 121800 | 1550534060 | 8050 | 8050 | 8050 | 8050 | 5 |
| 449 | 20230818 | 121700 | 1550493810 | 8060 | 8060 | 8060 | 8060 | 12 |
| 450 | 20230818 | 121600 | 1550397090 | 8060 | 8060 | 8060 | 8060 | 0 |
| 451 | 20230818 | 121500 | 1550397090 | 8060 | 8060 | 8060 | 8060 | 0 |
| 452 | 20230818 | 121400 | 1550397090 | 8060 | 8060 | 8060 | 8060 | 2 |
| 453 | 20230818 | 121300 | 1550380970 | 8060 | 8040 | 8060 | 8040 | 1865 |
| 454 | 20230818 | 121200 | 1535379610 | 8040 | 8030 | 8040 | 8030 | 457 |
| 455 | 20230818 | 121100 | 1531705360 | 8030 | 8030 | 8030 | 8030 | 0 |
| 456 | 20230818 | 121000 | 1531705360 | 8030 | 8040 | 8040 | 8030 | 487 |
| 457 | 20230818 | 120900 | 1527794720 | 8040 | 8040 | 8040 | 8040 | 557 |
| 458 | 20230818 | 120800 | 1523316440 | 8030 | 8040 | 8040 | 8030 | 3485 |
| 459 | 20230818 | 120700 | 1495319220 | 8030 | 8040 | 8040 | 8030 | 1702 |
| 460 | 20230818 | 120600 | 1481647560 | 8040 | 8050 | 8050 | 8040 | 27 |
| 461 | 20230818 | 120500 | 1481430340 | 8060 | 8070 | 8080 | 8040 | 3713 |
| 462 | 20230818 | 120400 | 1451551670 | 8060 | 8060 | 8060 | 8060 | 677 |
| 463 | 20230818 | 120300 | 1446095050 | 8050 | 8040 | 8050 | 8040 | 2184 |
| 464 | 20230818 | 120200 | 1428529880 | 8040 | 8040 | 8040 | 8040 | 0 |
| 465 | 20230818 | 120100 | 1428529880 | 8040 | 8040 | 8040 | 8040 | 157 |
| 466 | 20230818 | 120000 | 1427267600 | 8040 | 8040 | 8040 | 8040 | 399 |
| 467 | 20230818 | 115900 | 1424059640 | 8050 | 8050 | 8050 | 8050 | 7 |
| 468 | 20230818 | 115800 | 1424003290 | 8050 | 8050 | 8050 | 8040 | 334 |
| 469 | 20230818 | 115700 | 1421316780 | 8060 | 8060 | 8060 | 8060 | 1 |
| 470 | 20230818 | 115600 | 1421308720 | 8040 | 8040 | 8040 | 8040 | 203 |
| 471 | 20230818 | 115500 | 1419676600 | 8050 | 8050 | 8050 | 8050 | 694 |
| 472 | 20230818 | 115400 | 1414089900 | 8050 | 8050 | 8050 | 8050 | 25 |
| 473 | 20230818 | 115300 | 1413888650 | 8040 | 8040 | 8040 | 8040 | 0 |
| 474 | 20230818 | 115200 | 1413888650 | 8040 | 8050 | 8050 | 8040 | 495 |
| 475 | 20230818 | 115100 | 1409905320 | 8060 | 8060 | 8060 | 8060 | 5 |
| 476 | 20230818 | 115000 | 1409865020 | 8060 | 8050 | 8060 | 8050 | 130 |
| 477 | 20230818 | 114900 | 1408817720 | 8050 | 8060 | 8060 | 8050 | 90 |
| 478 | 20230818 | 114800 | 1408092330 | 8070 | 8060 | 8070 | 8060 | 64 |
| 479 | 20230818 | 114700 | 1407575990 | 8060 | 8060 | 8060 | 8060 | 171 |
| 480 | 20230818 | 114600 | 1406197730 | 8060 | 8060 | 8060 | 8060 | 84 |
| 481 | 20230818 | 114500 | 1405520690 | 8070 | 8070 | 8070 | 8070 | 3 |
| 482 | 20230818 | 114400 | 1405496480 | 8050 | 8050 | 8050 | 8050 | 0 |
| 483 | 20230818 | 114300 | 1405496480 | 8050 | 8070 | 8070 | 8050 | 366 |
| 484 | 20230818 | 114200 | 1402546230 | 8070 | 8070 | 8070 | 8070 | 81 |
| 485 | 20230818 | 114100 | 1401892560 | 8070 | 8070 | 8070 | 8070 | 177 |
| 486 | 20230818 | 114000 | 1400464170 | 8070 | 8070 | 8070 | 8060 | 4839 |
| 487 | 20230818 | 113900 | 1361419110 | 8080 | 8080 | 8080 | 8080 | 103 |
| 488 | 20230818 | 113800 | 1360586870 | 8080 | 8080 | 8080 | 8080 | 0 |
| 489 | 20230818 | 113700 | 1360586870 | 8080 | 8080 | 8080 | 8080 | 223 |
| 490 | 20230818 | 113600 | 1358785030 | 8080 | 8080 | 8080 | 8070 | 180 |
| 491 | 20230818 | 113500 | 1357330930 | 8080 | 8080 | 8080 | 8080 | 3528 |
| 492 | 20230818 | 113400 | 1328824690 | 8080 | 8080 | 8080 | 8080 | 463 |
| 493 | 20230818 | 113300 | 1325083650 | 8080 | 8090 | 8090 | 8080 | 152 |
| 494 | 20230818 | 113200 | 1323854010 | 8090 | 8100 | 8100 | 8090 | 4286 |
| 495 | 20230818 | 113100 | 1289180250 | 8100 | 8100 | 8100 | 8100 | 310 |
| 496 | 20230818 | 113000 | 1286669250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 497 | 20230818 | 112900 | 1286669250 | 8100 | 8100 | 8100 | 8100 | 2027 |
| 498 | 20230818 | 112800 | 1270250550 | 8090 | 8100 | 8100 | 8090 | 306 |
| 499 | 20230818 | 112700 | 1267774510 | 8090 | 8090 | 8090 | 8090 | 2 |
| 500 | 20230818 | 112600 | 1267758330 | 8090 | 8100 | 8100 | 8090 | 2346 |
| 501 | 20230818 | 112500 | 1248760510 | 8100 | 8100 | 8100 | 8100 | 0 |
| 502 | 20230818 | 112400 | 1248760510 | 8100 | 8100 | 8100 | 8100 | 30 |
| 503 | 20230818 | 112300 | 1248517510 | 8100 | 8110 | 8110 | 8100 | 3596 |
| 504 | 20230818 | 112200 | 1219361850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 505 | 20230818 | 112100 | 1219361850 | 8120 | 8130 | 8130 | 8110 | 14 |
| 506 | 20230818 | 112000 | 1219248200 | 8130 | 8130 | 8130 | 8130 | 3 |
| 507 | 20230818 | 111900 | 1219223810 | 8120 | 8130 | 8130 | 8120 | 681 |
| 508 | 20230818 | 111800 | 1213694060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 509 | 20230818 | 111700 | 1213694060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 510 | 20230818 | 111600 | 1213694060 | 8130 | 8130 | 8130 | 8130 | 6 |
| 511 | 20230818 | 111500 | 1213645280 | 8130 | 8130 | 8130 | 8120 | 747 |
| 512 | 20230818 | 111400 | 1207574020 | 8130 | 8130 | 8130 | 8130 | 1 |
| 513 | 20230818 | 111300 | 1207565890 | 8130 | 8130 | 8130 | 8130 | 903 |
| 514 | 20230818 | 111200 | 1200224500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 515 | 20230818 | 111100 | 1200224500 | 8130 | 8120 | 8130 | 8120 | 280 |
| 516 | 20230818 | 111000 | 1197949740 | 8130 | 8130 | 8130 | 8130 | 0 |
| 517 | 20230818 | 110900 | 1197949740 | 8130 | 8130 | 8130 | 8120 | 515 |
| 518 | 20230818 | 110800 | 1193762800 | 8130 | 8150 | 8150 | 8130 | 6654 |
| 519 | 20230818 | 110700 | 1139555690 | 8140 | 8150 | 8150 | 8140 | 152 |
| 520 | 20230818 | 110600 | 1138318260 | 8150 | 8140 | 8150 | 8140 | 3735 |
| 521 | 20230818 | 110500 | 1107886800 | 8140 | 8120 | 8140 | 8120 | 1372 |
| 522 | 20230818 | 110400 | 1096730580 | 8120 | 8120 | 8120 | 8120 | 337 |
| 523 | 20230818 | 110300 | 1093994140 | 8130 | 8130 | 8130 | 8130 | 24 |
| 524 | 20230818 | 110200 | 1093799020 | 8130 | 8120 | 8130 | 8120 | 166 |
| 525 | 20230818 | 110100 | 1092449510 | 8140 | 8120 | 8140 | 8120 | 443 |
| 526 | 20230818 | 110000 | 1088852330 | 8120 | 8140 | 8140 | 8120 | 401 |
| 527 | 20230818 | 105900 | 1085594190 | 8120 | 8120 | 8120 | 8120 | 227 |
| 528 | 20230818 | 105800 | 1083750950 | 8130 | 8130 | 8130 | 8130 | 408 |
| 529 | 20230818 | 105700 | 1080433910 | 8130 | 8140 | 8140 | 8130 | 855 |
| 530 | 20230818 | 105600 | 1073477330 | 8150 | 8140 | 8150 | 8140 | 5037 |
| 531 | 20230818 | 105500 | 1032444090 | 8120 | 8130 | 8130 | 8120 | 8 |
| 532 | 20230818 | 105400 | 1032379060 | 8130 | 8130 | 8130 | 8120 | 473 |
| 533 | 20230818 | 105300 | 1028535990 | 8130 | 8130 | 8130 | 8120 | 729 |
| 534 | 20230818 | 105200 | 1022609230 | 8130 | 8130 | 8130 | 8130 | 399 |
| 535 | 20230818 | 105100 | 1019365360 | 8130 | 8130 | 8130 | 8120 | 3865 |
| 536 | 20230818 | 105000 | 987945480 | 8130 | 8130 | 8130 | 8120 | 2383 |
| 537 | 20230818 | 104900 | 968574890 | 8120 | 8130 | 8130 | 8120 | 640 |
| 538 | 20230818 | 104800 | 963373090 | 8120 | 8120 | 8130 | 8120 | 255 |
| 539 | 20230818 | 104700 | 961302420 | 8120 | 8120 | 8120 | 8120 | 563 |
| 540 | 20230818 | 104600 | 956730860 | 8120 | 8120 | 8120 | 8120 | 622 |
| 541 | 20230818 | 104500 | 951680220 | 8120 | 8110 | 8120 | 8110 | 3664 |
| 542 | 20230818 | 104400 | 921929100 | 8110 | 8110 | 8110 | 8110 | 161 |
| 543 | 20230818 | 104300 | 920623390 | 8110 | 8110 | 8110 | 8110 | 4 |
| 544 | 20230818 | 104200 | 920590950 | 8110 | 8120 | 8120 | 8110 | 141 |
| 545 | 20230818 | 104100 | 919446440 | 8110 | 8120 | 8120 | 8110 | 2595 |
| 546 | 20230818 | 104000 | 898400960 | 8120 | 8110 | 8120 | 8110 | 860 |
| 547 | 20230818 | 103900 | 891426330 | 8120 | 8120 | 8120 | 8120 | 1 |
| 548 | 20230818 | 103800 | 891418210 | 8110 | 8110 | 8110 | 8110 | 684 |
| 549 | 20230818 | 103700 | 885870970 | 8110 | 8100 | 8110 | 8100 | 461 |
| 550 | 20230818 | 103600 | 882136260 | 8100 | 8100 | 8110 | 8100 | 634 |
| 551 | 20230818 | 103500 | 877000760 | 8100 | 8110 | 8110 | 8100 | 41 |
| 552 | 20230818 | 103400 | 876668300 | 8110 | 8110 | 8110 | 8110 | 100 |
| 553 | 20230818 | 103300 | 875857300 | 8110 | 8110 | 8110 | 8110 | 851 |
| 554 | 20230818 | 103200 | 868955690 | 8110 | 8110 | 8110 | 8110 | 2 |
| 555 | 20230818 | 103100 | 868939470 | 8110 | 8110 | 8110 | 8110 | 699 |
| 556 | 20230818 | 103000 | 863270580 | 8110 | 8110 | 8110 | 8110 | 184 |
| 557 | 20230818 | 102900 | 861778340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 558 | 20230818 | 102800 | 861778340 | 8110 | 8110 | 8110 | 8110 | 206 |
| 559 | 20230818 | 102700 | 860107680 | 8110 | 8110 | 8110 | 8100 | 776 |
| 560 | 20230818 | 102600 | 853819930 | 8110 | 8120 | 8130 | 8110 | 1433 |
| 561 | 20230818 | 102500 | 842189840 | 8120 | 8110 | 8130 | 8110 | 1315 |
| 562 | 20230818 | 102400 | 831515220 | 8100 | 8100 | 8100 | 8100 | 477 |
| 563 | 20230818 | 102300 | 827651520 | 8100 | 8090 | 8100 | 8080 | 1551 |
| 564 | 20230818 | 102200 | 815105990 | 8090 | 8110 | 8110 | 8090 | 436 |
| 565 | 20230818 | 102100 | 811574320 | 8110 | 8120 | 8120 | 8110 | 1943 |
| 566 | 20230818 | 102000 | 795797220 | 8120 | 8120 | 8120 | 8110 | 2816 |
| 567 | 20230818 | 101900 | 772942020 | 8110 | 8120 | 8120 | 8110 | 425 |
| 568 | 20230818 | 101800 | 769494070 | 8110 | 8110 | 8110 | 8110 | 64 |
| 569 | 20230818 | 101700 | 768975030 | 8120 | 8110 | 8120 | 8110 | 464 |
| 570 | 20230818 | 101600 | 765211930 | 8110 | 8100 | 8110 | 8100 | 2842 |
| 571 | 20230818 | 101500 | 742191700 | 8090 | 8080 | 8100 | 8080 | 1259 |
| 572 | 20230818 | 101400 | 732005280 | 8100 | 8100 | 8100 | 8100 | 1 |
| 573 | 20230818 | 101300 | 731997180 | 8080 | 8090 | 8090 | 8080 | 86 |
| 574 | 20230818 | 101200 | 731302280 | 8100 | 8100 | 8100 | 8080 | 517 |
| 575 | 20230818 | 101100 | 727121980 | 8100 | 8100 | 8100 | 8080 | 283 |
| 576 | 20230818 | 101000 | 724833150 | 8100 | 8100 | 8100 | 8080 | 49 |
| 577 | 20230818 | 100900 | 724436730 | 8100 | 8100 | 8100 | 8080 | 238 |
| 578 | 20230818 | 100800 | 722512940 | 8080 | 8090 | 8090 | 8080 | 613 |
| 579 | 20230818 | 100700 | 717554980 | 8090 | 8110 | 8110 | 8090 | 441 |
| 580 | 20230818 | 100600 | 713987170 | 8090 | 8090 | 8090 | 8090 | 556 |
| 581 | 20230818 | 100500 | 709489130 | 8090 | 8080 | 8090 | 8080 | 2260 |
| 582 | 20230818 | 100400 | 691209830 | 8080 | 8080 | 8080 | 8080 | 98 |
| 583 | 20230818 | 100300 | 690417990 | 8090 | 8110 | 8110 | 8090 | 806 |
| 584 | 20230818 | 100200 | 683890480 | 8110 | 8120 | 8120 | 8110 | 572 |
| 585 | 20230818 | 100100 | 679250730 | 8110 | 8110 | 8110 | 8110 | 745 |
| 586 | 20230818 | 100000 | 673208780 | 8110 | 8110 | 8110 | 8110 | 333 |
| 587 | 20230818 | 095900 | 670508150 | 8110 | 8090 | 8110 | 8090 | 705 |
| 588 | 20230818 | 095800 | 664797260 | 8090 | 8120 | 8120 | 8090 | 637 |
| 589 | 20230818 | 095700 | 659632910 | 8120 | 8100 | 8120 | 8100 | 4850 |
| 590 | 20230818 | 095600 | 620299650 | 8110 | 8110 | 8110 | 8100 | 143 |
| 591 | 20230818 | 095500 | 619140160 | 8100 | 8100 | 8100 | 8100 | 120 |
| 592 | 20230818 | 095400 | 618168160 | 8100 | 8090 | 8100 | 8080 | 564 |
| 593 | 20230818 | 095300 | 613602630 | 8100 | 8100 | 8100 | 8100 | 112 |
| 594 | 20230818 | 095200 | 612695430 | 8100 | 8110 | 8110 | 8100 | 462 |
| 595 | 20230818 | 095100 | 608950160 | 8110 | 8090 | 8110 | 8090 | 805 |
| 596 | 20230818 | 095000 | 602427980 | 8090 | 8090 | 8090 | 8090 | 273 |
| 597 | 20230818 | 094900 | 600219410 | 8090 | 8090 | 8090 | 8090 | 204 |
| 598 | 20230818 | 094800 | 598569050 | 8080 | 8110 | 8110 | 8080 | 1605 |
| 599 | 20230818 | 094700 | 585574520 | 8110 | 8090 | 8110 | 8090 | 775 |
| 600 | 20230818 | 094600 | 579295890 | 8090 | 8080 | 8090 | 8080 | 494 |
| 601 | 20230818 | 094500 | 575302870 | 8080 | 8080 | 8090 | 8080 | 3826 |
| 602 | 20230818 | 094400 | 544385920 | 8070 | 8080 | 8080 | 8070 | 948 |
| 603 | 20230818 | 094300 | 536727330 | 8090 | 8080 | 8090 | 8080 | 2723 |
| 604 | 20230818 | 094200 | 514724490 | 8080 | 8070 | 8080 | 8070 | 194 |
| 605 | 20230818 | 094100 | 513158300 | 8070 | 8060 | 8080 | 8060 | 3626 |
| 606 | 20230818 | 094000 | 483910290 | 8050 | 8040 | 8050 | 8040 | 94 |
| 607 | 20230818 | 093900 | 483153600 | 8050 | 8050 | 8050 | 8050 | 313 |
| 608 | 20230818 | 093800 | 480633950 | 8060 | 8050 | 8060 | 8050 | 31 |
| 609 | 20230818 | 093700 | 480384390 | 8050 | 8050 | 8050 | 8050 | 602 |
| 610 | 20230818 | 093600 | 475538290 | 8040 | 8030 | 8040 | 8010 | 4936 |
| 611 | 20230818 | 093500 | 435961080 | 8020 | 8020 | 8030 | 8020 | 633 |
| 612 | 20230818 | 093400 | 430883360 | 8020 | 8020 | 8020 | 7990 | 4499 |
| 613 | 20230818 | 093300 | 394867250 | 8020 | 8030 | 8030 | 8020 | 1080 |
| 614 | 20230818 | 093200 | 386202380 | 8040 | 8050 | 8050 | 8040 | 228 |
| 615 | 20230818 | 093100 | 384369250 | 8050 | 8040 | 8050 | 8040 | 564 |
| 616 | 20230818 | 093000 | 379834670 | 8020 | 8030 | 8040 | 8020 | 1311 |
| 617 | 20230818 | 092900 | 369318940 | 8030 | 8000 | 8030 | 7990 | 3979 |
| 618 | 20230818 | 092800 | 337497750 | 8000 | 8030 | 8030 | 8000 | 1695 |
| 619 | 20230818 | 092700 | 323910050 | 8030 | 8030 | 8040 | 8030 | 297 |
| 620 | 20230818 | 092600 | 321525120 | 8030 | 8010 | 8030 | 8000 | 2769 |
| 621 | 20230818 | 092500 | 299326100 | 8010 | 8020 | 8020 | 8010 | 613 |
| 622 | 20230818 | 092400 | 294412020 | 8020 | 8030 | 8030 | 8020 | 90 |
| 623 | 20230818 | 092300 | 293689420 | 8030 | 8020 | 8030 | 8010 | 637 |
| 624 | 20230818 | 092200 | 288580700 | 8030 | 8030 | 8030 | 7990 | 3658 |
| 625 | 20230818 | 092100 | 259283500 | 8040 | 8030 | 8040 | 8030 | 2004 |
| 626 | 20230818 | 092000 | 243191300 | 8030 | 8050 | 8050 | 8030 | 537 |
| 627 | 20230818 | 091900 | 238872220 | 8030 | 8030 | 8050 | 8020 | 1802 |
| 628 | 20230818 | 091800 | 224400190 | 8030 | 8040 | 8040 | 8030 | 295 |
| 629 | 20230818 | 091700 | 222030210 | 8050 | 8040 | 8050 | 8030 | 505 |
| 630 | 20230818 | 091600 | 217968800 | 8050 | 8030 | 8050 | 8030 | 469 |
| 631 | 20230818 | 091500 | 214194730 | 8010 | 8030 | 8030 | 8000 | 1336 |
| 632 | 20230818 | 091400 | 203487240 | 8030 | 8020 | 8030 | 8010 | 1122 |
| 633 | 20230818 | 091300 | 194486920 | 8020 | 8020 | 8020 | 8020 | 1186 |
| 634 | 20230818 | 091200 | 184975200 | 8030 | 8040 | 8050 | 8030 | 930 |
| 635 | 20230818 | 091100 | 177494590 | 8020 | 8010 | 8020 | 7990 | 1164 |
| 636 | 20230818 | 091000 | 168168590 | 8000 | 8000 | 8010 | 8000 | 1381 |
| 637 | 20230818 | 090900 | 157120480 | 8010 | 8010 | 8010 | 7990 | 469 |
| 638 | 20230818 | 090800 | 153368670 | 8000 | 8010 | 8010 | 8000 | 2479 |
| 639 | 20230818 | 090700 | 133534980 | 8010 | 7990 | 8010 | 7990 | 1375 |
| 640 | 20230818 | 090600 | 122533220 | 7990 | 7990 | 7990 | 7990 | 2208 |
| 641 | 20230818 | 090500 | 104891300 | 7990 | 7990 | 7990 | 7980 | 2744 |
| 642 | 20230818 | 090400 | 82970200 | 7980 | 8000 | 8000 | 7980 | 3360 |
| 643 | 20230818 | 090300 | 56131290 | 8000 | 8000 | 8010 | 8000 | 742 |
| 644 | 20230818 | 090200 | 50194640 | 7990 | 8020 | 8020 | 7990 | 22 |
| 645 | 20230818 | 090100 | 50018830 | 7990 | 7980 | 7990 | 7970 | 1266 |
| 646 | 20230818 | 090000 | 39915310 | 7980 | 7980 | 8030 | 7970 | 4312 |